{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","150.0","1.51","359.7","256","-0.15","2","63.17","130","21.86","5.715","43.01"],
    [2,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","200.0","1.52","51.0","258","-0.33","2","23.03","2","0.7061","1.664","1.729"],
    [3,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","250.0","1.14","84.1","256","-0.68","2","23.62","2","1.214","4.242","9.629"],
    [4,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","300.0","0.91","50.5","0","0.31","66","33.64","130","4.059","2.884","4.767"],
    [5,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","350.0","0.92","347.3","0","-0.15","2","-7.09","130","5.221","2.761","5.204"],
    [6,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","400.0","1.15","349.0","0","-0.19","66","-70.23","130","9.508","10.85","21.33"],
    [7,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","450.0","1.39","342.8","0","-0.14","66","6.76","2","61.25","66.0","37.72"],
    [8,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","500.0","1.68","339.8","0","-0.13","66","28.12","2","67.36","74.1","28.65"],
    [9,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","550.0","2.13","338.2","0","-0.15","66","45.79","130","15.24","25.04","11.7"],
    [10,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","600.0","2.74","341.0","0","-0.26","66","-44.23","130","3.201","3.312","6.636"],
    [11,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","650.0","2.98","339.9","0","-0.26","66","19.95","2","10.09","2.513","26.75"],
    [12,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","700.0","3.18","341.1","0","-0.03","0","19.48","2","9.923","5.039","20.87"],
    [13,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","750.0","3.36","332.5","0","0.03","0","19.07","2","12.28","11.69","16.84"],
    [14,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","800.0","3.62","311.4","0","-0.21","0","19.22","2","6.418","14.21","19.17"],
    [15,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","850.0","4.36","324.9","0","-0.22","66","18.52","2","6.346","10.02","13.67"],
    [16,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","900.0","4.72","317.8","0","-0.06","0","17.91","2","4.837","5.3","3.993"],
    [17,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","950.0","5.2","302.4","0","-0.34","0","25.06","130","1.297","1.065","0.8197"],
    [18,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1000.0","4.58","286.4","0","0.18","0","17.3","130","1.921","1.356","0.684"],
    [19,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1050.0","3.65","294.3","0","0.06","0","-64.22","130","2.529","2.661","0.4603"],
    [20,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1100.0","4.14","289.5","0","-0.16","0","59.57","130","1.796","2.796","1.727"],
    [21,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1150.0","3.12","280.8","0","0.14","0","39.77","2","0.8699","0.9821","0.4862"],
    [22,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1200.0","3.09","256.9","0","-0.21","0","73.22","130","2.348","0.707","1.86"],
    [23,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1250.0","3.9","257.1","0","-0.21","0","63.26","130","4.291","2.762","2.802"],
    [24,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1300.0","4.54","253.8","0","-0.23","0","-7.95","2","4.196","1.755","3.722"],
    [25,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1350.0","4.65","265.6","0","-0.04","0","53.06","130","1.426","0.8751","0.8066"],
    [26,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1400.0","4.67","264.8","0","-0.12","0","5.74","2","0.8509","0.2352","0.58"],
    [27,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1450.0","3.07","262.6","0","-0.12","0","44.35","130","0.8668","0.8695","0.3593"],
    [28,"2025-07-29 00:00:00+00:00","2025-07-29 00:30:00+00:00","25","1500.0","4.16","253.8","0","-0.19","0","-61.12","2","0.6487","0.6227","1.014"],
    [119,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","150.0","7.26","320.7","256","0.58","2","62.58","2","0.3664","1.852","12.57"],
    [120,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","200.0","2.26","70.5","256","0.03","0","-83.26","2","13.69","3.017","7.279"],
    [121,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","250.0","1.4","84.1","256","-0.18","66","-47.83","130","9.722","0.4564","6.495"],
    [122,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","300.0","0.84","13.1","0","-0.22","66","-57.85","130","6.814","6.543","6.515"],
    [123,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","350.0","1.22","351.1","0","-0.16","66","-27.43","130","48.2","28.38","15.86"],
    [124,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","400.0","1.42","349.3","0","-0.12","66","-65.96","130","28.42","81.12","46.69"],
    [125,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","450.0","1.76","347.7","0","-0.21","66","29.79","130","41.11","35.16","55.45"],
    [126,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","500.0","2.07","342.0","0","-0.13","0","-32.88","130","12.85","5.366","12.24"],
    [127,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","550.0","2.16","335.8","0","0.03","0","-83.53","2","6.864","9.147","4.018"],
    [128,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","600.0","2.36","338.9","0","-0.21","0","-80.9","130","18.39","7.884","7.072"],
    [129,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","650.0","2.56","328.7","0","-0.25","0","-36.82","130","9.421","8.861","5.35"],
    [130,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","700.0","2.74","326.6","0","-0.22","0","-37.9","130","7.973","5.271","6.981"],
    [131,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","750.0","3.41","335.9","0","-0.2","0","19.26","130","11.37","4.084","5.79"],
    [132,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","800.0","3.48","318.6","256","-0.2","0","18.48","2","7.498","3.856","5.975"],
    [133,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","850.0","3.12","315.3","0","-0.27","0","18.38","2","9.374","3.354","2.46"],
    [134,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","900.0","4.1","312.6","0","-0.37","0","18.16","2","3.698","2.665","2.226"],
    [135,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","950.0","3.68","298.1","0","-0.12","0","-31.09","130","2.885","5.928","1.728"],
    [136,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1000.0","4.09","294.0","0","0.09","0","43.23","130","1.255","4.206","1.01"],
    [137,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1050.0","3.32","296.6","0","-0.06","0","-68.65","130","1.654","1.446","2.433"],
    [138,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1100.0","2.82","276.1","0","0.16","0","-81.71","130","1.871","1.128","3.071"],
    [139,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1150.0","2.65","274.1","0","-0.12","0","-22.44","130","3.479","1.28","2.368"],
    [140,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1200.0","2.58","271.2","0","-0.26","0","48.55","130","4.045","1.84","1.595"],
    [141,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1250.0","2.61","273.4","0","-0.22","0","34.2","130","4.269","2.794","3.08"],
    [142,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1300.0","2.77","276.9","0","-0.02","0","30.62","130","5.751","3.413","8.8"],
    [143,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1350.0","2.78","276.6","0","0.34","0","73.63","130","3.429","2.277","2.159"],
    [144,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1400.0","2.33","272.9","0","-0.01","0","-65.99","130","0.8414","1.158","1.117"],
    [145,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1450.0","3.3","253.6","0","-0.07","0","0.92","130","0.7371","1.097","0.9643"],
    [146,"2025-07-29 00:30:00+00:00","2025-07-29 01:00:00+00:00","25","1500.0","1.89","287.2","0","0.38","0","-25.5","130","0.9505","0.8197","0.9588"],
    [237,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","150.0","2.58","47.3","2","0.1","2","61.14","2","2.471","4.288","23.85"],
    [238,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","200.0","2.83","61.0","0","0.23","66","22.16","2","4.372","7.099","11.89"],
    [239,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","250.0","2.71","50.5","0","0.37","0","39.86","130","4.747","9.727","6.087"],
    [240,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","300.0","2.18","50.2","0","0.22","0","-28.3","130","3.678","9.071","10.01"],
    [241,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","350.0","1.78","48.6","0","0.15","0","20.43","2","6.789","5.745","8.92"],
    [242,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","400.0","1.65","72.0","0","0.35","0","-44.72","130","30.52","7.862","27.76"],
    [243,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","450.0","1.33","31.2","0","0.19","0","-82.39","130","23.97","8.062","30.07"],
    [244,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","500.0","1.49","20.0","256","0.18","0","63.61","2","36.26","0.642","43.53"],
    [245,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","550.0","1.72","5.1","0","-0.01","0","19.72","2","20.89","6.336","17.07"],
    [246,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","600.0","1.69","6.4","0","-0.05","0","65.03","130","7.897","6.514","14.45"],
    [247,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","650.0","1.39","18.1","0","-0.03","0","2.54","130","3.466","2.593","6.495"],
    [248,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","700.0","1.48","4.4","0","-0.08","0","24.88","2","1.793","4.107","2.975"],
    [249,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","750.0","1.97","0.3","0","-0.18","0","-21.13","130","2.638","7.078","9.543"],
    [250,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","800.0","2.14","3.8","0","0.17","0","23.38","130","1.839","6.849","6.864"],
    [251,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","850.0","2.38","339.7","0","-0.21","66","-64.04","130","2.516","9.55","4.529"],
    [252,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","900.0","2.26","327.7","0","-0.31","66","-71.19","130","4.133","3.806","2.549"],
    [253,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","950.0","2.76","314.8","0","-0.31","0","0.98","2","10.35","3.729","2.723"],
    [254,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1000.0","2.89","324.8","0","-0.41","0","9.82","2","6.304","1.386","2.078"],
    [255,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1050.0","2.68","311.8","0","-0.08","0","58.01","130","2.003","0.5584","2.365"],
    [256,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1100.0","2.97","332.0","0","0.09","0","-34.89","2","1.863","0.5202","3.472"],
    [257,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1150.0","2.05","344.7","0","-0.15","0","-7.45","2","2.812","3.163","1.038"],
    [258,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1200.0","1.28","302.0","0","-0.82","0","68.31","2","4.821","2.846","1.123"],
    [259,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1250.0","1.95","289.1","0","-0.52","0","29.53","130","3.786","0.9841","0.5702"],
    [260,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1300.0","1.99","305.4","0","0.05","0","-66.1","130","2.707","2.138","1.525"],
    [261,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1350.0","2.37","285.2","0","-0.08","0","4.1","2","1.69","2.111","4.097"],
    [262,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1400.0","2.34","295.7","0","0.11","0","-56.63","2","1.219","2.301","4.814"],
    [263,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1450.0","2.27","293.4","0","0.19","0","-75.85","130","1.958","2.818","1.458"],
    [264,"2025-07-29 01:00:00+00:00","2025-07-29 01:30:00+00:00","25","1500.0","2.38","302.4","0","0.13","0","46.59","2","1.5","1.479","0.3549"],
    [355,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","150.0","5.87","63.6","256","-0.02","2","62.95","2","51.03","18.08","8.275"],
    [356,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","200.0","2.88","74.2","256","-0.06","2","23.48","2","33.74","36.35","8.965"],
    [357,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","250.0","3.09","71.1","0","0.01","2","22.87","2","34.02","30.22","14.01"],
    [358,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","300.0","3.22","66.6","0","0.12","2","22.61","2","28.2","20.47","22.48"],
    [359,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","350.0","3.06","73.4","0","-0.06","2","21.87","2","6.658","10.49","22.5"],
    [360,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","400.0","2.11","71.7","0","-0.19","0","21.58","2","7.288","15.15","7.42"],
    [361,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","450.0","1.65","71.7","0","-0.21","0","20.9","2","11.5","43.67","25.96"],
    [362,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","500.0","2.23","92.5","256","-0.07","0","-81.3","130","1.383","35.66","43.08"],
    [363,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","550.0","1.82","72.8","256","-0.01","0","-57.83","130","0.5517","130.9","17.12"],
    [364,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","600.0","1.97","72.3","256","-0.07","0","-25.25","2","0.1773","14.63","6.873"],
    [365,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","650.0","1.73","75.7","0","0.07","0","-5.6","130","1.727","1.792","4.669"],
    [366,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","700.0","1.21","13.7","0","0.2","0","31.3","130","3.171","1.046","3.991"],
    [367,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","750.0","1.28","14.2","0","0.17","0","-8.92","130","5.372","9.591","1.252"],
    [368,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","800.0","1.3","0.1","0","-0.07","0","44.25","130","10.66","8.041","1.603"],
    [369,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","850.0","2.53","332.2","0","0.36","66","29.5","2","13.69","4.16","2.127"],
    [370,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","900.0","2.71","346.3","0","-0.09","0","27.39","130","3.251","1.735","1.171"],
    [371,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","950.0","2.37","299.0","0","0.02","0","-24.14","2","0.8926","2.031","1.4"],
    [372,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1000.0","3.6","257.6","0","0.26","0","-47.51","2","0.8622","2.385","0.3024"],
    [373,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1050.0","1.67","322.3","0","0.47","0","-51.69","130","1.019","1.977","0.2573"],
    [374,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1100.0","1.59","305.7","0","0.39","0","-61.98","130","1.485","1.598","0.1896"],
    [375,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1150.0","1.33","302.8","0","0.65","0","15.99","2","0.8058","2.89","0.5862"],
    [376,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1200.0","1.73","321.1","0","0.08","0","-11.09","2","0.8033","0.8799","3.297"],
    [377,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1250.0","2.15","314.1","0","0.25","0","-34.04","2","1.638","1.369","2.532"],
    [378,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1300.0","2.36","300.5","0","0.36","0","-54.67","130","2.733","2.985","0.4365"],
    [379,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1350.0","2.49","329.9","0","0.14","0","-6.68","130","2.283","2.147","0.2958"],
    [380,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1400.0","2.64","291.6","0","0.18","0","40.7","2","2.46","1.515","0.6869"],
    [381,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1450.0","2.69","276.0","0","0.44","0","-79.7","130","0.8858","1.169","0.2846"],
    [382,"2025-07-29 01:30:00+00:00","2025-07-29 02:00:00+00:00","25","1500.0","3.26","289.4","0","-0.09","0","50.74","130","0.5158","1.175","0.2126"],
    [473,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","150.0","4.97","64.3","0","0.02","2","62.73","2","31.64","23.66","20.51"],
    [474,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","200.0","3.23","84.4","256","0.05","2","22.65","2","21.03","23.77","22.14"],
    [475,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","250.0","2.72","95.2","256","0.08","2","22.5","2","15.73","18.51","16.62"],
    [476,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","300.0","3.26","78.8","0","-0.15","66","22.29","2","26.16","25.21","46.37"],
    [477,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","350.0","2.82","82.3","0","-0.02","0","21.66","2","20.26","25.66","68.3"],
    [478,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","400.0","2.53","76.0","0","0.12","0","21.47","2","17.43","26.45","64.48"],
    [479,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","450.0","2.23","80.4","0","0.12","0","20.98","2","11.34","31.31","58.79"],
    [480,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","500.0","2.46","87.9","0","0.15","0","20.74","2","9.0","15.66","59.01"],
    [481,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","550.0","1.71","74.3","0","0.31","0","19.77","2","13.56","19.96","106.9"],
    [482,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","600.0","1.42","78.0","0","0.28","0","-21.72","130","11.38","26.88","104.9"],
    [483,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","650.0","1.48","76.0","0","0.26","0","19.04","2","137.1","32.94","49.92"],
    [484,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","700.0","1.3","67.7","0","0.27","0","-59.88","130","61.56","24.12","11.11"],
    [485,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","750.0","2.11","92.3","0","0.37","0","18.29","2","133.1","22.4","13.56"],
    [486,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","800.0","1.54","70.9","0","0.36","0","-14.79","2","150.3","42.23","31.58"],
    [487,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","850.0","1.47","71.3","0","0.14","0","18.17","2","152.4","8.136","12.73"],
    [488,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","900.0","0.42","69.5","0","-0.02","0","-11.45","2","111.6","1.425","1.115"],
    [489,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","950.0","1.87","348.4","0","-0.11","0","-45.31","2","103.2","0.5747","0.7838"],
    [490,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1000.0","1.63","15.8","0","0.0","0","-35.41","2","65.5","0.6125","0.3615"],
    [491,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1050.0","1.35","342.0","0","0.06","0","-11.25","130","24.02","0.5764","0.8802"],
    [492,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1100.0","1.54","330.2","0","0.33","0","-30.28","130","1.935","0.4795","0.8549"],
    [493,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1150.0","1.28","341.9","256","0.24","0","-65.68","2","1.555","0.3949","0.7701"],
    [494,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1200.0","1.87","353.4","256","-0.13","0","33.53","130","0.6243","0.5282","1.284"],
    [495,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1250.0","1.03","321.1","256","-0.02","0","-52.51","130","0.6533","0.422","0.8405"],
    [496,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1300.0","1.31","299.6","256","0.17","0","-28.08","2","0.6306","0.3757","0.3973"],
    [497,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1350.0","1.53","340.7","256","0.02","0","-56.58","130","1.102","0.4424","0.2064"],
    [498,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1400.0","0.48","349.7","256","-0.2","0","20.72","130","0.2951","0.9298","0.1977"],
    [499,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1450.0","1.39","253.1","770","-0.22","0","-23.1","130","1.059","0.6228","0.5325"],
    [500,"2025-07-29 02:00:00+00:00","2025-07-29 02:30:00+00:00","25","1500.0","1.53","314.2","770","0.21","0","-56.79","2","1.368","0.409","0.3988"],
    [591,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","150.0","6.23","51.7","0","0.09","2","61.88","2","268.0","57.84","138.8"],
    [592,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","200.0","4.01","59.8","0","0.2","66","21.42","2","170.6","85.7","203.2"],
    [593,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","250.0","2.68","69.4","0","0.43","66","21.84","2","28.7","42.31","154.8"],
    [594,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","300.0","2.75","68.8","0","0.44","66","21.43","2","16.13","30.65","81.76"],
    [595,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","350.0","1.73","98.7","0","0.29","0","20.94","2","9.119","10.16","6.702"],
    [596,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","400.0","2.19","180.7","256","0.16","0","21.1","2","4.056","3.233","0.7658"],
    [597,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","450.0","1.72","171.3","0","0.27","0","20.41","2","8.601","9.782","2.632"],
    [598,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","500.0","1.86","163.0","0","0.05","0","20.13","2","7.177","3.03","2.694"],
    [599,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","550.0","1.2","173.5","0","0.02","0","20.0","2","5.602","7.146","2.663"],
    [600,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","600.0","0.38","32.1","0","0.06","0","19.84","2","8.13","10.1","9.132"],
    [601,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","650.0","1.0","137.4","256","0.1","0","19.08","2","3.407","1.481","11.5"],
    [602,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","700.0","0.92","164.5","256","0.08","0","-78.98","130","4.173","3.051","8.117"],
    [603,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","750.0","1.19","328.0","256","0.06","0","-62.35","130","3.843","5.607","11.76"],
    [604,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","800.0","0.79","354.4","256","0.11","0","-44.12","2","44.36","6.092","19.74"],
    [605,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","850.0","0.59","335.3","0","0.09","0","-3.59","2","48.46","7.124","34.97"],
    [606,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","900.0","0.71","105.3","0","0.14","0","-68.57","130","40.91","16.48","33.22"],
    [607,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","950.0","0.29","19.3","0","0.2","0","-41.03","130","43.28","43.95","24.21"],
    [608,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1000.0","1.4","4.3","0","0.11","0","18.05","130","11.82","43.31","19.95"],
    [609,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1050.0","1.58","351.3","0","-0.12","0","56.12","130","16.37","35.8","13.12"],
    [610,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1100.0","1.98","348.4","0","-0.28","0","52.67","130","18.83","27.52","36.69"],
    [611,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1150.0","2.19","350.6","0","-0.35","0","2.46","130","23.63","43.99","12.16"],
    [612,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1200.0","2.26","356.9","0","-0.4","0","-8.96","2","53.12","38.15","9.377"],
    [613,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1250.0","2.28","351.1","0","-0.41","0","-29.4","130","58.78","48.31","27.98"],
    [614,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1300.0","2.98","355.7","0","-0.37","0","-36.21","130","63.27","31.66","4.329"],
    [615,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1350.0","2.66","334.4","0","-0.43","0","-54.41","130","13.07","34.55","4.159"],
    [616,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1400.0","2.55","325.2","0","-0.3","0","-33.2","130","2.657","28.32","12.06"],
    [617,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1450.0","2.24","301.8","0","-0.28","0","15.84","130","1.514","18.14","7.4"],
    [618,"2025-07-29 02:30:00+00:00","2025-07-29 03:00:00+00:00","25","1500.0","2.15","314.8","0","-0.24","0","-31.64","130","0.9475","3.255","1.001"],
    [709,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","150.0","4.68","55.0","0","-0.12","2","62.09","2","294.8","53.09","272.4"],
    [710,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","200.0","5.15","65.4","0","0.19","128","21.0","2","242.4","50.91","107.2"],
    [711,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","250.0","3.32","46.3","0","0.25","128","20.74","2","59.6","42.81","88.28"],
    [712,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","300.0","3.27","38.0","0","0.26","0","21.63","2","21.4","25.22","68.13"],
    [713,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","350.0","2.91","20.8","0","0.36","0","21.6","2","6.063","19.52","18.05"],
    [714,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","400.0","2.21","43.0","0","0.23","0","21.09","2","0.4211","20.55","21.52"],
    [715,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","450.0","2.03","63.3","0","-0.1","0","20.92","2","20.05","28.4","30.38"],
    [716,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","500.0","0.52","88.7","0","-0.15","0","20.79","2","1.276","18.95","0.7622"],
    [717,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","550.0","1.13","134.7","0","0.04","0","20.1","2","1.822","7.601","2.006"],
    [718,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","600.0","1.29","132.6","0","-0.46","0","20.11","2","1.339","5.335","0.6423"],
    [719,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","650.0","3.28","201.3","512","-0.89","0","20.92","2","2.145","2.12","2.984"],
    [720,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","700.0","2.23","28.7","256","-0.78","0","-58.29","130","2.511","1.938","4.903"],
    [721,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","750.0","1.25","118.2","256","0.03","0","17.49","2","1.18","2.529","13.0"],
    [722,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","800.0","0.11","85.0","256","0.1","0","18.15","130","2.696","9.47","22.4"],
    [723,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","850.0","1.06","125.2","0","0.07","0","17.46","2","28.74","7.988","32.53"],
    [724,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","900.0","0.84","121.7","0","0.01","0","49.34","130","8.623","11.12","44.0"],
    [725,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","950.0","0.84","99.7","0","0.02","0","6.79","130","4.079","11.69","32.76"],
    [726,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1000.0","0.65","103.4","0","0.26","0","18.75","130","2.642","7.688","38.43"],
    [727,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1050.0","0.19","253.1","0","0.51","0","-57.03","130","5.858","4.977","73.37"],
    [728,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1100.0","0.68","299.0","0","0.58","0","4.36","130","25.07","6.698","98.06"],
    [729,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1150.0","1.02","325.5","0","0.58","0","-76.96","130","21.64","10.5","76.71"],
    [730,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1200.0","1.18","337.2","0","0.63","0","0.53","2","11.41","19.04","61.16"],
    [731,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1250.0","1.37","342.4","0","0.67","0","-21.41","130","10.56","12.9","29.39"],
    [732,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1300.0","1.57","340.1","0","0.66","0","-15.65","130","12.09","8.905","19.79"],
    [733,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1350.0","1.06","347.0","0","0.21","0","-65.29","130","17.99","7.842","14.77"],
    [734,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1400.0","6.46","126.4","512","0.49","0","-41.14","130","22.79","8.954","19.46"],
    [735,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1450.0","0.99","136.0","0","-0.18","0","19.87","130","19.46","3.694","24.2"],
    [736,"2025-07-29 03:00:00+00:00","2025-07-29 03:30:00+00:00","25","1500.0","2.74","131.4","0","-0.23","0","4.98","130","15.96","0.978","30.45"],
    [827,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","150.0","12.76","61.9","768","-1.91","98","62.4","34","39750.0","6631.0","3539000.0"],
    [828,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","200.0","12.72","23.0","768","-1.34","98","21.25","2","52840.0","4674.0","2331000.0"],
    [829,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","250.0","3.14","179.5","544","-0.72","98","20.98","2","34.15","2763.0","1798000.0"],
    [830,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","300.0","2.46","140.1","32","-0.64","98","20.83","34","155.9","1564.0","74.52"],
    [831,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","350.0","3.78","158.9","32","-0.47","98","20.47","34","318.8","1137.0","59.19"],
    [832,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","400.0","6.3","59.5","256","-0.38","98","20.41","162","127.8","223.7","128.6"],
    [833,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","450.0","7.15","56.0","256","-0.27","98","65.91","162","50.43","174.4","137.1"],
    [834,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","500.0","5.92","28.1","256","-0.5","98","19.66","162","135800.0","86.26","60.12"],
    [835,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","550.0","5.81","20.9","256","-0.53","98","-16.75","34","116200.0","29.63","46.16"],
    [836,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","600.0","5.71","12.6","256","-0.58","98","-21.26","34","94400.0","15.21","41.96"],
    [837,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","650.0","5.42","4.9","256","-0.43","98","-20.16","162","75630.0","13.28","34.83"],
    [838,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","700.0","5.55","0.7","256","-0.34","98","20.41","162","58440.0","22.67","41.74"],
    [839,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","750.0","3.17","342.0","256","-0.17","98","-22.9","34","46790.0","34.54","54.16"],
    [840,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","800.0","2.01","78.7","256","0.03","98","19.12","34","8.088","54.22","33310.0"],
    [841,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","850.0","3.71","87.8","32","0.13","98","-83.1","162","63240.0","64.57","23920.0"],
    [842,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","900.0","2.39","26.1","256","0.28","98","11.48","162","56940.0","98.82","16330.0"],
    [843,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","950.0","2.27","3.4","256","0.3","98","-83.72","162","60510.0","2276.0","11000.0"],
    [844,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","1000.0","1.0","243.7","0","0.18","98","-22.05","34","80.27","1872.0","7401.0"],
    [845,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","1050.0","1.82","189.9","0","0.08","98","-60.85","162","62.93","1575.0","4905.0"],
    [852,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","1400.0","0.58","315.1","0","0.35","98","-57.07","162","26.8","3597.0","1439.0"],
    [853,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","1450.0","3.91","235.5","0","0.43","98","59.67","162","19.2","3407.0","915.6"],
    [854,"2025-07-29 03:30:00+00:00","2025-07-29 04:00:00+00:00","25","1500.0","4.22","237.0","0","0.5","98","36.55","162","20.51","2843.0","640.8"],
    [945,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","150.0","5.11","66.2","0","-0.08","0","62.51","34","117.8","45.11","71.31"],
    [946,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","200.0","6.43","69.7","0","0.0","32","21.16","2","73.74","47.29","39.88"],
    [947,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","250.0","7.1","67.7","0","-0.12","0","21.4","2","114.3","42.1","37.54"],
    [948,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","300.0","7.26","68.3","0","-0.15","0","21.21","2","98.65","21.98","35.83"],
    [949,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","350.0","6.81","73.0","0","-0.16","0","-76.52","162","40.3","14.87","13.91"],
    [950,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","400.0","5.77","83.1","0","-0.15","0","8.42","162","25.22","7.249","12.99"],
    [951,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","450.0","4.72","85.4","0","0.0","32","-2.64","162","17.43","9.639","10.73"],
    [952,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","500.0","4.0","86.9","0","0.23","98","-73.38","162","11.16","10.85","6.671"],
    [953,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","550.0","4.0","84.4","0","-0.2","0","-49.08","162","14.33","13.96","6.615"],
    [954,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","600.0","4.17","84.6","0","-0.36","32","-76.3","162","18.73","9.01","8.526"],
    [955,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","650.0","4.17","82.2","0","-0.37","98","-62.2","34","15.27","8.434","19.16"],
    [956,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","700.0","3.9","77.8","0","-0.11","32","-12.8","162","14.27","9.588","19.55"],
    [957,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","750.0","3.4","75.4","0","-0.13","0","-16.84","34","13.96","7.279","10.19"],
    [958,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","800.0","3.27","70.7","0","-0.17","32","23.18","162","19.59","2.866","6.408"],
    [959,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","850.0","2.93","64.1","0","-0.28","32","40.69","34","23.64","1.306","2.336"],
    [960,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","900.0","2.8","55.6","34","-0.09","0","11.42","162","12.62","1.189","5.73"],
    [961,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","950.0","2.49","28.7","256","-0.29","32","-77.59","162","17.67","2.744","11.1"],
    [962,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1000.0","2.53","16.8","256","-0.18","0","20.26","162","8.848","1.401","5.894"],
    [963,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1050.0","2.57","13.5","0","-0.13","0","-75.94","162","2.111","0.6326","3.087"],
    [964,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1100.0","2.53","12.3","0","-0.18","0","11.22","162","2.664","0.3738","0.6311"],
    [965,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1150.0","2.95","3.2","0","-0.05","0","65.98","162","2.764","0.3229","1.196"],
    [966,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1200.0","2.89","0.1","0","0.3","0","-40.54","162","1.677","0.1891","1.189"],
    [967,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1250.0","2.79","352.6","0","-0.08","0","-53.23","162","1.821","0.2445","0.9145"],
    [968,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1300.0","3.03","354.6","0","-0.02","0","42.39","162","1.284","0.2294","0.6956"],
    [969,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1350.0","2.79","2.4","0","-0.26","0","-10.6","162","1.424","0.264","1.784"],
    [970,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1400.0","2.4","19.2","0","-0.2","0","-11.85","34","2.251","0.876","1.42"],
    [971,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1450.0","2.72","352.6","0","-0.12","0","-82.63","162","1.833","0.6583","0.2181"],
    [972,"2025-07-29 04:00:00+00:00","2025-07-29 04:30:00+00:00","25","1500.0","2.36","349.8","0","-0.17","0","39.56","2","1.697","0.5089","2.219"],
    [1063,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","150.0","6.94","58.4","0","0.2","66","62.28","2","763.6","599.5","407.7"],
    [1064,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","200.0","8.17","61.2","0","0.26","66","21.46","2","200.4","149.1","55.32"],
    [1065,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","250.0","7.96","64.9","0","0.28","0","22.19","2","49.09","98.94","33.9"],
    [1066,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","300.0","7.56","66.6","0","0.31","0","-39.16","2","70.18","80.16","42.75"],
    [1067,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","350.0","6.98","68.8","0","0.44","66","-54.89","2","25.56","54.59","20.18"],
    [1068,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","400.0","6.13","75.4","0","0.51","66","20.69","2","13.39","26.25","11.04"],
    [1069,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","450.0","5.29","80.2","0","0.29","0","1.75","2","14.53","7.555","14.62"],
    [1070,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","500.0","4.61","79.3","0","0.09","0","19.87","2","26.52","6.14","9.947"],
    [1071,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","550.0","4.01","77.7","0","0.11","0","31.23","130","14.98","4.525","3.38"],
    [1072,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","600.0","3.97","74.0","0","-0.07","0","17.21","2","11.33","5.85","4.779"],
    [1073,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","650.0","4.11","79.9","0","0.04","0","12.16","2","16.96","3.686","6.549"],
    [1074,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","700.0","3.53","74.5","0","-0.09","0","-41.35","2","16.49","8.095","4.948"],
    [1075,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","750.0","3.36","74.5","0","-0.14","0","-44.44","130","14.13","10.65","3.827"],
    [1076,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","800.0","3.11","73.9","0","-0.07","0","-67.13","130","8.149","11.2","3.939"],
    [1077,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","850.0","3.0","71.6","0","-0.02","0","-28.51","2","11.91","7.327","5.311"],
    [1078,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","900.0","2.71","71.8","0","-0.1","0","11.8","2","9.279","7.711","5.327"],
    [1079,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","950.0","2.46","62.0","0","-0.26","0","-39.36","2","1.772","4.058","2.164"],
    [1080,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1000.0","2.44","41.3","0","-0.21","0","74.7","130","0.3225","0.3408","1.193"],
    [1081,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1050.0","2.26","34.5","0","0.0","0","-14.62","2","0.2831","0.5063","1.057"],
    [1082,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1100.0","2.64","20.4","0","-0.24","0","-81.29","2","0.5425","1.779","1.74"],
    [1083,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1150.0","2.99","25.3","0","-0.31","0","60.93","130","1.531","0.4197","1.229"],
    [1084,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1200.0","4.27","358.8","0","-0.7","0","54.82","2","1.288","0.2512","0.2579"],
    [1085,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1250.0","2.78","8.4","0","-0.16","0","-74.97","2","0.7118","0.2954","0.4675"],
    [1086,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1300.0","4.27","20.5","0","0.43","0","-64.45","130","0.4513","0.2155","0.5306"],
    [1087,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1350.0","2.73","6.9","0","0.36","0","-82.22","2","0.9571","0.4717","0.2847"],
    [1088,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1400.0","2.98","6.0","0","0.23","0","44.58","130","0.4014","0.2428","0.4554"],
    [1089,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1450.0","2.62","359.7","0","0.67","0","5.37","2","0.2464","0.6792","0.2143"],
    [1090,"2025-07-29 04:30:00+00:00","2025-07-29 05:00:00+00:00","25","1500.0","1.5","320.8","0","-0.03","0","-6.25","130","0.4996","0.3075","0.4836"],
    [1181,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","150.0","5.7","56.5","0","-0.02","2","21.76","2","361.9","796.0","273.2"],
    [1182,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","200.0","6.32","60.0","0","-0.05","2","21.84","2","190.8","113.5","56.62"],
    [1183,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","250.0","5.46","70.8","0","-0.19","66","21.89","2","66.27","32.41","48.54"],
    [1184,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","300.0","4.62","77.8","0","-0.02","0","21.91","2","89.36","59.17","121.9"],
    [1185,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","350.0","3.48","77.4","0","0.27","66","21.41","2","200.2","123.7","163.1"],
    [1186,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","400.0","2.9","76.5","0","0.06","0","21.09","2","349.2","199.9","106.0"],
    [1187,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","450.0","2.62","77.7","0","-0.12","0","20.45","2","526.4","172.6","134.5"],
    [1188,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","500.0","2.58","75.6","256","-0.05","0","20.76","2","339.7","57.52","140.5"],
    [1189,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","550.0","2.33","82.2","256","-0.03","0","20.1","2","135.3","42.58","103.8"],
    [1190,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","600.0","1.59","94.0","0","-0.09","0","20.05","2","71.9","24.39","61.05"],
    [1191,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","650.0","1.58","93.6","0","-0.07","0","65.15","130","79.77","22.91","44.83"],
    [1192,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","700.0","1.29","85.1","0","-0.05","0","-73.03","130","39.46","26.39","8.875"],
    [1193,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","750.0","1.98","91.8","0","0.07","0","-23.84","130","0.5529","2.102","1.3"],
    [1194,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","800.0","2.24","71.2","0","0.08","0","14.45","2","1.031","1.04","2.799"],
    [1195,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","850.0","5.64","327.2","512","-0.9","0","56.1","130","0.7362","0.7067","2.561"],
    [1196,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","900.0","2.04","68.5","0","-0.06","0","-42.22","130","1.597","0.8625","3.905"],
    [1197,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","950.0","1.89","40.8","0","-0.05","0","-82.85","2","4.742","2.207","9.531"],
    [1198,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1000.0","2.39","20.6","0","-0.03","0","-72.47","130","6.731","3.839","6.226"],
    [1199,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1050.0","3.13","16.0","0","-0.04","0","-75.19","2","11.7","2.671","8.837"],
    [1200,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1100.0","3.39","16.6","0","-0.04","0","-48.81","2","32.39","5.93","11.41"],
    [1201,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1150.0","3.77","10.2","0","-0.06","0","1.83","130","62.69","3.567","3.584"],
    [1202,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1200.0","3.93","12.8","0","0.04","0","-84.49","130","11.57","1.619","1.519"],
    [1203,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1250.0","3.89","8.5","0","-0.05","0","-18.52","130","2.272","3.223","2.257"],
    [1204,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1300.0","3.89","10.6","0","-0.11","0","-0.64","2","6.608","3.351","4.491"],
    [1205,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1350.0","4.03","12.4","0","-0.09","0","18.26","2","5.61","6.756","3.024"],
    [1206,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1400.0","4.09","11.9","0","-0.16","0","-16.41","130","2.224","10.71","4.66"],
    [1207,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1450.0","3.99","6.6","0","-0.23","0","68.38","130","0.4642","15.63","2.436"],
    [1208,"2025-07-29 05:00:00+00:00","2025-07-29 05:30:00+00:00","25","1500.0","4.0","7.7","0","-0.21","0","-44.2","130","0.2814","13.65","0.7567"],
    [1299,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","150.0","5.5","62.5","0","-0.15","2","21.28","2","765.8","798.0","967.6"],
    [1300,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","200.0","5.97","69.5","0","-0.18","66","21.0","2","567.0","779.3","448.8"],
    [1301,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","250.0","5.37","74.9","0","-0.18","66","21.0","2","57.27","212.9","37.88"],
    [1302,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","300.0","3.69","89.7","0","-0.22","66","21.14","2","38.83","47.87","55.41"],
    [1303,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","350.0","2.62","94.3","0","0.03","2","21.07","2","66.27","99.25","50.37"],
    [1304,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","400.0","1.76","91.5","0","0.24","66","21.1","2","73.54","66.9","61.75"],
    [1305,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","450.0","1.1","86.5","0","0.26","0","20.73","2","64.77","57.53","25.41"],
    [1306,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","500.0","1.07","91.7","0","0.22","0","20.53","2","57.59","5.194","35.98"],
    [1307,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","550.0","1.24","82.1","0","0.21","0","20.47","2","52.7","36.76","289.8"],
    [1308,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","600.0","1.64","94.4","256","0.18","0","30.96","130","10.94","3.468","185.4"],
    [1309,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","650.0","1.59","66.6","0","0.01","0","19.93","2","45.13","43.96","38.89"],
    [1310,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","700.0","1.74","72.4","0","0.03","0","18.65","2","32.8","19.83","20.21"],
    [1311,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","750.0","1.85","73.8","0","0.07","0","-51.2","2","12.96","2.964","12.27"],
    [1312,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","800.0","2.06","67.9","0","0.11","0","56.34","130","0.7839","1.131","1.466"],
    [1313,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","850.0","2.46","58.2","0","0.31","0","55.81","130","0.3215","0.1905","0.7956"],
    [1314,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","900.0","3.0","97.1","256","0.31","66","-38.35","130","1.218","0.2693","3.18"],
    [1315,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","950.0","2.9","97.7","256","0.35","0","-34.52","2","1.58","0.2567","3.267"],
    [1316,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1000.0","2.29","24.8","0","-0.06","0","-14.76","130","0.2904","0.2659","1.909"],
    [1317,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1050.0","2.69","24.1","0","0.82","0","20.73","130","0.1865","0.5065","3.545"],
    [1318,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1100.0","3.32","26.1","0","-0.02","0","-2.97","130","2.613","1.983","3.236"],
    [1319,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1150.0","3.41","23.8","0","0.07","0","4.01","130","17.77","3.205","27.46"],
    [1320,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1200.0","3.59","22.1","0","-0.05","0","73.23","130","17.71","4.208","8.188"],
    [1321,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1250.0","3.59","19.3","0","-0.04","0","-53.8","130","1.586","1.365","2.894"],
    [1322,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1300.0","3.66","27.5","0","0.15","0","-9.35","130","0.9249","0.4844","2.269"],
    [1323,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1350.0","3.3","32.9","0","-0.24","0","-1.04","2","1.206","0.3282","2.813"],
    [1324,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1400.0","3.33","20.1","0","-0.34","0","32.61","130","0.4989","0.236","1.409"],
    [1325,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1450.0","3.62","34.4","0","-0.41","0","74.95","130","0.7115","0.4487","0.6086"],
    [1326,"2025-07-29 05:30:00+00:00","2025-07-29 06:00:00+00:00","25","1500.0","2.99","14.0","0","-0.22","0","12.88","130","0.1314","0.174","0.7472"],
    [1417,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","150.0","5.0","55.9","0","-0.21","2","22.55","2","876.9","702.0","808.2"],
    [1418,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","200.0","4.96","63.6","0","-0.13","2","22.39","2","341.8","269.3","492.0"],
    [1419,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","250.0","4.03","64.1","256","-0.04","2","22.34","2","57.04","24.06","173.5"],
    [1420,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","300.0","3.47","64.4","0","0.09","2","22.25","2","11.07","4.957","24.51"],
    [1421,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","350.0","1.96","63.6","256","0.2","2","21.96","2","2.463","0.5303","7.112"],
    [1422,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","400.0","1.61","79.7","258","-0.32","2","21.81","2","1.043","0.5705","2.888"],
    [1423,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","450.0","1.11","83.9","258","-0.23","66","21.32","2","0.7573","0.6653","6.603"],
    [1424,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","500.0","0.6","41.8","256","-0.2","0","20.76","2","4.291","0.3494","9.676"],
    [1425,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","550.0","0.59","32.8","0","-0.17","66","19.99","2","22.34","39.84","21.27"],
    [1426,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","600.0","0.9","34.1","0","-0.01","0","19.57","2","10.54","64.99","34.18"],
    [1427,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","650.0","1.19","22.2","256","-0.04","0","34.56","130","1.754","9.764","84.93"],
    [1428,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","700.0","1.26","5.7","0","-0.05","0","-41.34","130","10.19","3.118","11.38"],
    [1429,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","750.0","4.02","333.0","256","-0.05","0","-47.31","2","0.6161","1.237","13.7"],
    [1430,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","800.0","1.86","12.1","0","-0.47","0","7.18","130","0.8678","2.563","5.221"],
    [1431,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","850.0","2.27","2.6","0","-0.01","0","36.71","130","0.3057","0.7122","2.234"],
    [1432,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","900.0","2.16","57.0","0","0.18","66","34.71","2","0.5773","0.2062","3.84"],
    [1433,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","950.0","2.55","10.4","0","0.14","0","35.77","130","1.736","0.2465","4.831"],
    [1434,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1000.0","3.27","48.0","0","-0.01","0","-27.19","2","1.956","0.1123","8.12"],
    [1435,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1050.0","3.58","38.6","0","-0.13","0","70.47","130","1.64","4.68","18.5"],
    [1436,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1100.0","4.15","25.8","0","-0.12","0","11.48","130","12.02","4.743","11.9"],
    [1437,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1150.0","4.06","33.0","0","-0.15","0","-55.15","130","19.13","0.9707","6.554"],
    [1438,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1200.0","4.36","32.7","0","-0.15","0","-16.31","130","2.811","0.8181","6.423"],
    [1439,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1250.0","4.78","31.3","0","-0.15","0","-77.34","130","2.992","0.733","4.424"],
    [1440,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1300.0","4.79","35.8","0","-0.2","0","13.61","130","0.9761","0.7552","0.08851"],
    [1441,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1350.0","4.78","18.7","0","-0.15","0","-60.18","130","0.3815","1.08","2.181"],
    [1442,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1400.0","3.78","13.9","0","0.0","0","47.14","130","0.5234","0.9702","3.134"],
    [1443,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1450.0","3.24","14.2","0","-0.19","0","72.27","130","1.244","0.6821","1.964"],
    [1444,"2025-07-29 06:00:00+00:00","2025-07-29 06:30:00+00:00","25","1500.0","3.5","11.6","0","-0.11","0","5.77","130","0.6183","2.09","1.325"],
    [1535,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","150.0","3.54","70.0","0","-0.18","66","23.21","0","1163.0","798.9","1044.0"],
    [1536,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","200.0","4.37","61.8","0","-0.26","0","22.54","0","1196.0","552.9","713.2"],
    [1537,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","250.0","4.53","62.1","0","-0.28","0","22.22","0","881.2","1652.0","327.4"],
    [1538,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","300.0","3.7","66.4","0","-0.34","66","22.27","0","273.0","611.3","407.5"],
    [1539,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","350.0","3.11","69.6","0","0.24","66","22.18","0","326.8","86.98","166.3"],
    [1540,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","400.0","1.71","84.0","256","-0.26","66","21.69","0","200.0","3.806","95.65"],
    [1541,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","450.0","1.45","43.5","0","-0.33","66","21.04","0","3.934","3.587","84.83"],
    [1542,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","500.0","1.27","4.8","0","-0.19","66","20.89","0","8.636","6.109","30.72"],
    [1543,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","550.0","1.47","3.5","0","0.14","66","20.43","0","13.61","5.672","15.41"],
    [1544,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","600.0","1.49","9.9","0","0.18","66","19.12","0","10.5","4.846","30.75"],
    [1545,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","650.0","1.61","14.2","0","0.16","0","19.88","0","25.68","7.712","41.78"],
    [1546,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","700.0","1.65","5.2","0","0.2","66","19.85","66","27.6","5.559","20.43"],
    [1547,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","750.0","1.68","22.0","0","-0.14","66","17.94","66","6.801","2.872","18.61"],
    [1548,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","800.0","1.91","58.8","256","-0.11","0","27.75","2","0.4537","1.181","5.613"],
    [1549,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","850.0","1.61","17.9","0","-0.28","0","18.89","2","0.3088","1.08","1.277"],
    [1550,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","900.0","2.39","73.3","0","-0.26","0","17.77","2","2.349","3.598","2.17"],
    [1551,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","950.0","2.64","73.7","0","-0.21","0","15.2","2","4.459","3.818","4.358"],
    [1552,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1000.0","2.98","68.3","0","-0.17","0","24.67","2","6.711","1.657","4.263"],
    [1553,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1050.0","4.13","75.6","0","-0.18","0","14.84","2","16.06","0.7782","2.301"],
    [1554,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1100.0","3.28","49.5","0","-0.19","0","20.15","2","7.051","2.721","0.7972"],
    [1555,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1150.0","3.8","55.5","0","-0.2","0","31.86","2","4.635","0.75","4.954"],
    [1556,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1200.0","3.96","42.5","0","-0.26","0","29.01","2","3.886","3.708","5.837"],
    [1557,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1250.0","4.27","38.5","0","-0.28","0","14.0","2","3.647","19.58","2.497"],
    [1558,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1300.0","4.45","38.4","0","-0.27","0","27.3","2","2.708","7.262","3.033"],
    [1559,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1350.0","4.64","36.9","0","-0.31","0","35.45","130","0.3483","3.826","4.372"],
    [1560,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1400.0","4.37","34.9","0","-0.23","0","19.32","2","0.5136","1.885","1.809"],
    [1561,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1450.0","5.14","36.4","0","-0.2","0","41.81","130","0.8462","0.6641","0.8435"],
    [1562,"2025-07-29 06:30:00+00:00","2025-07-29 07:00:00+00:00","25","1500.0","5.42","40.1","0","-0.24","0","7.26","2","0.7663","2.468","6.124"],
    [1653,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","150.0","2.77","78.1","0","-0.21","0","23.66","0","184.7","3637.0","1773.0"],
    [1654,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","200.0","2.3","80.1","0","-0.26","0","23.17","0","500.1","2315.0","1197.0"],
    [1655,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","250.0","2.34","87.9","256","-0.22","0","22.59","0","1033.0","1286.0","751.6"],
    [1656,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","300.0","3.75","72.1","0","-0.18","0","22.33","0","887.6","361.7","745.6"],
    [1657,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","350.0","3.56","68.1","0","-0.22","0","22.01","0","134.4","78.7","623.1"],
    [1658,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","400.0","3.07","63.7","0","-0.28","0","22.02","0","29.47","23.98","192.3"],
    [1659,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","450.0","3.23","66.0","0","-0.42","0","21.42","0","10.75","11.34","46.28"],
    [1660,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","500.0","2.32","71.4","0","-0.39","0","20.46","0","4.671","14.26","25.53"],
    [1661,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","550.0","1.93","71.3","0","-0.18","0","19.69","0","5.283","9.214","25.97"],
    [1662,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","600.0","1.94","74.4","0","-0.03","0","20.7","66","2.781","4.808","7.893"],
    [1663,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","650.0","1.83","68.1","0","-0.06","0","32.56","2","5.891","9.418","7.828"],
    [1664,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","700.0","1.7","73.5","256","-0.06","0","19.18","66","1.071","2.329","10.72"],
    [1665,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","750.0","1.88","67.0","0","-0.15","0","26.95","130","2.589","0.8665","6.761"],
    [1666,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","800.0","1.9","69.1","0","-0.24","0","19.86","2","3.903","0.4673","5.819"],
    [1667,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","850.0","2.66","91.7","0","-0.2","0","32.1","2","0.8984","0.2278","2.152"],
    [1668,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","900.0","2.38","76.7","0","-0.44","66","24.93","130","0.9549","2.271","1.291"],
    [1669,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","950.0","3.64","85.4","0","-0.3","0","29.8","2","0.6068","12.03","1.97"],
    [1670,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1000.0","3.73","69.9","0","-0.18","0","31.68","130","1.586","18.52","2.374"],
    [1671,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1050.0","4.01","58.2","0","-0.21","0","41.18","130","2.639","37.5","4.267"],
    [1672,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1100.0","4.01","46.2","0","-0.02","0","12.6","130","5.925","30.65","6.82"],
    [1673,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1150.0","4.95","41.3","0","-0.08","0","12.84","2","22.02","17.85","11.74"],
    [1674,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1200.0","5.5","36.6","0","-0.13","0","34.68","2","24.27","3.635","20.66"],
    [1675,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1250.0","5.77","33.5","0","-0.1","0","37.65","130","10.93","8.822","22.8"],
    [1676,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1300.0","6.09","30.5","0","-0.1","0","27.48","2","2.71","7.553","13.65"],
    [1677,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1350.0","6.22","30.9","0","-0.11","0","7.47","130","7.091","8.705","8.337"],
    [1678,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1400.0","6.44","28.5","0","-0.15","0","28.98","2","6.191","5.192","7.634"],
    [1679,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1450.0","6.85","26.3","0","-0.21","0","36.1","2","3.215","1.489","4.982"],
    [1680,"2025-07-29 07:00:00+00:00","2025-07-29 07:30:00+00:00","25","1500.0","6.98","25.2","0","-0.14","0","10.62","2","2.102","0.866","3.382"],
    [1771,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","150.0","2.06","119.5","0","0.11","0","24.32","0","1070.0","655.5","1349.0"],
    [1772,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","200.0","1.89","120.6","0","-0.07","0","23.91","0","600.9","634.7","1616.0"],
    [1773,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","250.0","0.84","113.9","0","-0.09","0","23.2","0","166.0","423.8","771.2"],
    [1774,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","300.0","0.27","20.1","0","-0.03","0","22.81","0","74.53","693.9","503.8"],
    [1775,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","350.0","0.7","36.3","0","0.01","0","22.28","0","99.58","187.6","418.8"],
    [1776,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","400.0","0.93","51.0","0","-0.08","0","21.88","0","85.99","611.3","208.7"],
    [1777,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","450.0","1.71","91.9","0","-0.33","66","21.72","0","145.4","283.3","79.52"],
    [1778,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","500.0","2.71","83.1","0","-0.28","0","21.51","0","55.93","93.89","32.95"],
    [1779,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","550.0","2.82","90.9","0","-0.29","0","21.17","0","22.03","44.02","17.42"],
    [1780,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","600.0","2.0","108.5","0","-0.25","0","20.88","0","40.68","26.39","26.02"],
    [1781,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","650.0","2.03","96.0","0","-0.25","0","20.63","0","29.6","32.34","23.43"],
    [1782,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","700.0","2.31","90.7","0","-0.33","0","20.72","0","21.87","4.753","18.3"],
    [1783,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","750.0","2.37","69.1","0","-0.31","0","19.99","0","29.61","19.23","16.86"],
    [1784,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","800.0","2.99","62.4","0","-0.39","0","20.18","0","18.57","22.42","14.07"],
    [1785,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","850.0","3.61","51.4","0","-0.86","66","18.15","0","12.33","17.96","13.4"],
    [1786,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","900.0","3.94","47.7","0","-0.2","0","18.3","0","12.31","15.45","30.19"],
    [1787,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","950.0","4.01","40.6","0","-0.18","0","20.21","66","33.95","11.91","29.57"],
    [1788,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1000.0","4.67","34.6","0","-0.08","0","25.07","2","35.25","9.957","25.44"],
    [1789,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1050.0","5.07","27.7","0","-0.03","0","22.1","130","7.71","4.745","22.11"],
    [1790,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1100.0","5.21","20.1","0","0.04","0","48.32","2","12.71","2.966","11.29"],
    [1791,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1150.0","5.32","20.4","0","0.03","0","25.17","2","8.829","2.38","4.841"],
    [1792,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1200.0","5.8","19.7","0","0.08","0","24.98","2","7.384","1.619","2.476"],
    [1793,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1250.0","6.29","13.5","0","0.1","0","13.93","2","4.556","2.634","1.792"],
    [1794,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1300.0","6.77","11.6","0","0.0","0","33.47","2","2.321","4.06","0.732"],
    [1795,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1350.0","7.04","12.5","0","0.11","0","40.66","130","1.037","5.532","0.734"],
    [1796,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1400.0","7.56","13.0","0","0.15","0","20.17","2","0.668","3.085","0.7015"],
    [1797,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1450.0","8.04","7.2","0","0.07","0","11.98","2","0.3464","0.6829","0.8886"],
    [1798,"2025-07-29 07:30:00+00:00","2025-07-29 08:00:00+00:00","25","1500.0","7.48","16.3","0","0.18","0","9.92","2","0.8004","0.5","1.364"],
    [1889,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","150.0","2.36","60.5","0","0.5","0","25.3","0","600.7","791.9","343.0"],
    [1890,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","200.0","2.78","29.2","0","0.4","0","24.59","0","482.8","677.8","810.8"],
    [1891,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","250.0","2.85","25.2","0","0.71","0","23.47","0","611.6","620.5","1791.0"],
    [1892,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","300.0","2.62","58.3","0","0.19","0","23.64","0","765.7","26.5","647.5"],
    [1893,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","350.0","2.53","80.0","0","0.02","0","23.48","0","1139.0","23.68","257.5"],
    [1894,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","400.0","1.63","119.1","0","-0.08","0","22.6","0","1380.0","55.11","151.6"],
    [1895,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","450.0","2.24","148.8","0","-0.14","0","22.13","0","944.8","109.2","76.48"],
    [1896,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","500.0","2.3","160.1","0","-0.19","0","21.61","0","600.2","332.2","81.02"],
    [1897,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","550.0","1.97","144.7","0","-0.24","0","21.32","0","215.9","250.7","45.76"],
    [1898,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","600.0","2.07","101.6","256","-0.37","0","21.05","0","172.6","87.98","94.62"],
    [1899,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","650.0","2.61","100.9","0","-0.33","0","20.38","0","101.2","5.155","576.2"],
    [1900,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","700.0","1.98","71.8","0","-0.12","0","20.27","0","9.603","1.01","209.3"],
    [1901,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","750.0","1.98","43.3","0","-0.11","66","19.32","0","3.708","1.095","5.042"],
    [1902,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","800.0","1.78","34.1","0","0.1","0","20.61","0","3.669","1.422","4.124"],
    [1903,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","850.0","2.75","14.2","0","0.04","0","18.25","0","7.5","2.975","2.636"],
    [1904,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","900.0","3.07","12.5","0","0.24","0","17.99","66","3.916","2.75","2.332"],
    [1905,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","950.0","3.11","6.7","0","0.48","0","17.88","0","4.918","1.55","4.089"],
    [1906,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1000.0","3.15","14.8","0","0.21","0","18.25","0","1.579","1.767","6.717"],
    [1907,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1050.0","3.54","15.1","0","0.24","0","17.83","66","3.789","3.003","10.76"],
    [1908,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1100.0","3.76","14.2","0","0.3","0","14.54","66","7.919","2.688","8.342"],
    [1909,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1150.0","4.12","16.7","0","0.1","0","26.0","2","7.045","2.728","8.697"],
    [1910,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1200.0","4.56","17.7","0","0.0","0","34.74","130","7.223","7.379","13.83"],
    [1911,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1250.0","4.24","15.7","0","0.0","0","24.14","2","7.048","3.72","4.604"],
    [1912,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1300.0","4.76","17.2","0","0.05","0","15.99","2","3.676","1.885","1.082"],
    [1913,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1350.0","4.81","19.5","0","0.02","0","9.35","2","1.903","1.019","0.6561"],
    [1914,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1400.0","5.59","15.8","0","0.11","0","10.89","2","0.94","0.9575","1.005"],
    [1915,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1450.0","6.74","20.6","0","0.03","0","23.33","2","1.034","1.506","0.94"],
    [1916,"2025-07-29 08:00:00+00:00","2025-07-29 08:30:00+00:00","25","1500.0","7.01","13.6","0","-0.24","0","10.17","2","0.6233","2.712","0.4706"],
    [2007,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","150.0","1.52","354.5","0","-0.16","0","25.33","0","1396.0","1435.0","726.8"],
    [2008,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","200.0","1.7","268.5","512","-0.39","0","25.2","0","740.3","3573.0","1123.0"],
    [2009,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","250.0","3.02","14.9","0","-0.36","0","24.47","0","339.7","3165.0","2109.0"],
    [2010,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","300.0","2.27","32.7","0","-0.44","0","24.13","0","328.7","1556.0","548.7"],
    [2011,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","350.0","2.18","70.5","0","-0.45","0","23.49","0","1047.0","1794.0","708.1"],
    [2012,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","400.0","1.22","37.9","0","-0.38","0","23.06","0","586.5","1128.0","401.2"],
    [2013,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","450.0","1.25","57.2","0","-0.34","0","22.67","0","714.4","756.7","506.4"],
    [2014,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","500.0","0.65","113.8","0","0.01","0","21.91","0","559.0","487.3","551.9"],
    [2015,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","550.0","0.07","24.5","0","-0.07","0","21.61","0","256.6","235.0","131.9"],
    [2016,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","600.0","0.88","301.3","0","-0.04","0","21.13","0","110.1","147.0","20.68"],
    [2017,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","650.0","1.48","296.3","0","0.55","66","20.66","0","418.3","51.15","18.15"],
    [2018,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","700.0","1.29","299.1","0","0.27","0","20.39","0","390.9","9.377","21.39"],
    [2019,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","750.0","0.88","330.1","0","-0.01","0","20.16","0","12.76","5.358","10.44"],
    [2020,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","800.0","1.23","353.3","0","0.06","0","19.54","0","4.206","4.666","3.36"],
    [2021,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","850.0","2.1","346.2","256","0.07","0","17.98","66","3.585","0.6673","4.097"],
    [2022,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","900.0","1.81","353.8","0","-0.01","0","18.62","0","2.449","1.359","3.419"],
    [2023,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","950.0","2.36","352.1","256","-0.09","0","19.49","66","6.156","0.2429","2.629"],
    [2024,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1000.0","1.87","45.2","0","-0.02","0","18.42","66","4.316","0.2961","3.789"],
    [2025,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1050.0","2.58","12.3","0","-0.23","0","16.4","0","0.9332","1.215","3.152"],
    [2026,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1100.0","2.8","38.4","0","-0.18","0","14.88","0","0.876","0.5431","3.081"],
    [2027,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1150.0","2.7","33.9","0","-0.19","0","15.41","66","1.635","1.677","2.629"],
    [2028,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1200.0","3.22","41.8","0","-0.58","0","20.48","2","2.401","2.672","1.456"],
    [2029,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1250.0","3.7","37.0","0","-0.19","0","16.84","2","3.155","7.115","1.434"],
    [2030,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1300.0","4.09","37.6","0","-0.33","0","25.37","130","3.275","6.499","2.614"],
    [2031,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1350.0","4.54","38.7","0","-0.24","0","11.79","2","2.842","2.729","2.72"],
    [2032,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1400.0","5.08","38.7","0","-0.25","0","6.95","2","3.55","2.234","2.489"],
    [2033,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1450.0","5.54","39.9","0","-0.27","0","34.96","130","2.442","2.957","2.943"],
    [2034,"2025-07-29 08:30:00+00:00","2025-07-29 09:00:00+00:00","25","1500.0","6.02","35.7","0","-0.12","0","25.23","2","1.713","2.13","3.427"],
    [2125,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","150.0","0.74","8.8","0","-0.69","0","25.71","0","1769.0","5929.0","3229.0"],
    [2126,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","200.0","1.34","10.4","0","-0.91","0","25.43","0","3935.0","591.5","1945.0"],
    [2127,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","250.0","1.08","359.6","256","-0.77","0","24.83","0","1288.0","283.5","853.5"],
    [2128,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","300.0","0.46","299.4","256","-0.88","0","24.65","0","574.8","181.4","588.6"],
    [2129,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","350.0","0.84","10.9","0","-0.52","0","23.68","0","46.73","94.06","237.7"],
    [2130,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","400.0","2.04","290.1","0","-0.48","0","23.37","0","427.8","117.0","107.1"],
    [2131,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","450.0","2.38","292.9","0","-0.42","0","22.84","0","319.7","147.5","88.81"],
    [2132,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","500.0","1.79","287.1","0","-0.35","0","22.43","0","305.4","273.7","122.1"],
    [2133,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","550.0","1.96","271.7","0","-0.28","0","21.85","0","330.4","277.0","62.1"],
    [2134,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","600.0","1.97","274.3","0","-0.42","0","21.38","0","61.8","193.0","59.99"],
    [2135,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","650.0","1.39","278.3","0","-0.56","0","21.36","0","26.28","89.4","52.25"],
    [2136,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","700.0","1.39","274.0","0","-0.49","0","20.91","0","66.1","64.44","30.58"],
    [2137,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","750.0","1.18","285.3","0","-0.33","0","20.25","0","53.84","62.23","31.7"],
    [2138,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","800.0","1.42","288.0","0","-0.22","0","19.88","0","16.03","10.25","27.7"],
    [2139,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","850.0","0.55","311.9","0","-0.08","0","19.5","0","10.73","15.43","1.934"],
    [2140,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","900.0","0.93","20.6","0","-0.17","0","20.8","0","1.232","5.279","10.65"],
    [2141,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","950.0","1.49","22.1","0","-0.27","0","21.23","66","79.02","4.034","12.35"],
    [2142,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1000.0","1.09","5.9","0","-0.05","0","19.89","66","29.94","1.768","3.191"],
    [2143,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1050.0","1.3","33.1","0","-0.01","0","17.36","66","11.39","1.839","2.026"],
    [2144,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1100.0","1.78","39.0","0","-0.04","0","27.22","2","17.86","1.927","2.885"],
    [2145,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1150.0","2.27","36.2","0","-0.1","0","10.08","2","13.32","2.3","5.037"],
    [2146,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1200.0","2.84","48.0","0","-0.21","0","31.87","2","4.322","0.8473","4.535"],
    [2147,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1250.0","3.54","22.8","0","-0.24","0","19.63","130","2.627","1.83","4.585"],
    [2148,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1300.0","3.93","28.0","0","-0.32","0","23.38","2","2.524","5.924","8.941"],
    [2149,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1350.0","4.47","19.9","0","-0.34","0","26.15","2","1.612","2.633","14.29"],
    [2150,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1400.0","4.77","24.0","0","-0.16","0","34.94","130","5.472","3.63","9.172"],
    [2151,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1450.0","5.34","22.6","0","-0.1","0","25.03","2","11.5","7.269","5.046"],
    [2152,"2025-07-29 09:00:00+00:00","2025-07-29 09:30:00+00:00","25","1500.0","6.01","25.6","0","-0.03","0","25.44","2","15.03","9.54","4.418"],
    [2243,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","150.0","2.4","233.2","0","-0.29","0","26.14","0","515.3","638.3","932.3"],
    [2244,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","200.0","1.11","236.4","0","-0.62","0","25.47","0","311.0","409.7","282.3"],
    [2245,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","250.0","0.28","63.5","0","-0.95","0","25.41","0","207.0","90.9","79.47"],
    [2246,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","300.0","0.49","323.4","0","-0.63","0","24.61","0","71.53","44.42","35.71"],
    [2247,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","350.0","0.47","356.9","0","-0.64","0","23.93","0","46.05","29.93","41.54"],
    [2248,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","400.0","1.15","72.7","0","-0.75","0","23.54","0","24.27","24.35","16.33"],
    [2249,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","450.0","2.18","134.1","0","-0.73","0","23.24","0","9.989","34.3","11.11"],
    [2250,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","500.0","1.13","189.7","0","-0.67","0","22.59","0","5.766","32.44","8.002"],
    [2251,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","550.0","0.61","100.0","0","-0.74","0","22.15","0","6.463","29.05","12.3"],
    [2252,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","600.0","0.61","26.4","0","-0.74","0","21.62","0","5.482","32.78","10.62"],
    [2253,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","650.0","0.33","26.6","0","-0.68","0","21.19","0","4.199","28.64","8.989"],
    [2254,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","700.0","0.4","270.6","0","-0.66","0","20.59","0","2.202","19.22","13.5"],
    [2255,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","750.0","1.56","351.6","0","-0.65","0","20.13","0","2.48","14.84","10.63"],
    [2256,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","800.0","2.64","353.0","0","-0.62","0","19.79","0","3.889","12.02","7.457"],
    [2257,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","850.0","2.69","358.1","0","-0.53","0","18.7","0","3.622","12.62","7.414"],
    [2258,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","900.0","2.13","353.1","256","-0.44","0","17.09","0","4.792","11.41","7.104"],
    [2259,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","950.0","2.82","4.1","0","-0.4","0","16.86","66","2.88","11.6","4.674"],
    [2260,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1000.0","2.86","5.7","0","-0.47","0","26.97","2","1.82","9.248","4.31"],
    [2261,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1050.0","3.26","8.0","0","-0.4","0","16.09","2","2.511","5.634","2.889"],
    [2262,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1100.0","3.34","15.3","0","-0.36","0","34.95","130","7.444","3.419","4.434"],
    [2263,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1150.0","3.51","19.8","0","-0.1","0","31.88","2","5.607","2.412","8.656"],
    [2264,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1200.0","3.68","17.4","0","-0.18","0","31.65","130","7.355","3.13","13.93"],
    [2265,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1250.0","3.75","20.6","0","-0.19","0","13.29","2","5.858","8.287","18.24"],
    [2266,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1300.0","3.99","19.9","0","-0.26","0","19.46","2","6.471","8.504","17.63"],
    [2267,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1350.0","4.36","16.4","0","-0.33","0","18.35","2","6.895","4.579","12.22"],
    [2268,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1400.0","4.71","14.5","0","-0.26","0","14.53","2","5.163","2.238","7.118"],
    [2269,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1450.0","5.06","10.6","0","-0.2","0","20.68","2","3.353","1.564","4.324"],
    [2270,"2025-07-29 09:30:00+00:00","2025-07-29 10:00:00+00:00","25","1500.0","5.6","11.3","0","-0.14","0","22.5","130","2.991","2.793","1.332"],
    [2361,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","150.0","2.34","120.3","0","0.34","0","26.52","0","160.6","131.6","125.3"],
    [2362,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","200.0","1.53","107.3","256","-0.06","0","26.16","0","66.89","23.41","182.7"],
    [2363,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","250.0","2.03","97.4","0","-0.15","0","25.34","0","41.33","11.6","23.31"],
    [2364,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","300.0","2.89","81.8","0","-0.12","0","24.87","0","85.41","8.626","5.99"],
    [2365,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","350.0","2.94","113.6","0","-0.1","0","24.35","0","89.92","7.109","14.44"],
    [2366,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","400.0","3.78","107.1","0","0.03","0","23.88","0","19.28","10.29","7.166"],
    [2367,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","450.0","3.43","126.9","0","-0.09","0","23.58","0","19.09","4.451","4.421"],
    [2368,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","500.0","2.79","137.1","0","-0.34","0","23.0","0","21.36","1.409","4.889"],
    [2369,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","550.0","2.23","167.2","0","-0.48","0","22.6","0","21.8","12.66","5.41"],
    [2370,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","600.0","1.9","144.6","0","-0.53","0","22.34","0","16.38","9.744","4.357"],
    [2371,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","650.0","2.95","143.5","0","-0.7","0","21.42","0","8.856","3.137","3.681"],
    [2372,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","700.0","1.97","129.8","0","-0.56","0","20.77","0","3.934","3.835","3.151"],
    [2373,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","750.0","1.48","125.5","0","-0.42","0","20.39","0","3.722","4.264","2.099"],
    [2374,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","800.0","1.4","73.6","0","-0.4","0","21.04","66","3.78","4.296","1.807"],
    [2375,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","850.0","2.24","17.0","0","-1.04","0","22.15","130","5.47","6.385","1.262"],
    [2376,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","900.0","3.07","11.6","0","-0.68","0","26.55","2","6.536","8.107","2.149"],
    [2377,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","950.0","3.35","17.4","0","-0.94","0","30.72","2","5.038","10.45","2.543"],
    [2378,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1000.0","2.96","41.1","0","-0.62","0","27.01","2","3.829","8.399","2.099"],
    [2379,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1050.0","2.71","54.5","0","-0.69","0","22.07","2","4.38","8.012","2.742"],
    [2380,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1100.0","2.33","41.6","0","-0.61","0","24.09","2","3.323","6.257","3.818"],
    [2381,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1150.0","2.79","31.8","0","-0.54","0","26.58","2","4.925","4.607","4.045"],
    [2382,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1200.0","3.3","37.1","0","-0.5","0","29.72","2","7.178","5.385","4.512"],
    [2383,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1250.0","3.82","28.9","0","-0.42","0","23.87","2","9.421","6.849","5.481"],
    [2384,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1300.0","4.22","28.0","0","-0.37","0","15.77","2","7.064","3.07","5.018"],
    [2385,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1350.0","4.39","32.6","0","-0.46","0","37.16","2","4.573","6.423","3.893"],
    [2386,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1400.0","4.96","33.5","0","-0.36","0","12.25","2","3.579","3.221","3.372"],
    [2387,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1450.0","5.64","27.0","0","-0.33","0","29.22","130","3.666","2.843","3.961"],
    [2388,"2025-07-29 10:00:00+00:00","2025-07-29 10:30:00+00:00","25","1500.0","5.83","28.3","0","-0.29","0","-44.87","130","5.167","6.833","4.033"],
    [2479,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","150.0","1.87","359.4","0","0.21","0","26.42","0","159.6","531.8","1107.0"],
    [2480,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","200.0","2.86","29.0","0","0.16","0","26.25","0","43.08","176.0","358.1"],
    [2481,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","250.0","1.6","34.3","0","0.18","0","25.62","0","27.02","36.48","83.28"],
    [2482,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","300.0","3.89","20.7","0","0.19","0","25.27","0","15.04","19.7","57.85"],
    [2483,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","350.0","1.62","346.7","0","0.08","0","24.91","0","15.01","7.659","50.43"],
    [2484,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","400.0","0.39","49.3","0","-0.37","0","24.89","0","7.523","21.35","37.34"],
    [2485,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","450.0","0.56","119.4","0","-0.77","0","24.22","0","8.524","51.72","27.28"],
    [2486,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","500.0","1.4","100.8","0","-0.74","0","22.98","0","11.65","37.44","41.87"],
    [2487,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","550.0","2.17","96.9","0","-0.8","0","22.88","0","8.196","22.18","41.39"],
    [2488,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","600.0","2.02","93.0","0","-0.67","0","22.4","0","9.873","17.95","6.755"],
    [2489,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","650.0","0.7","83.9","0","-0.62","0","22.16","0","16.51","5.224","4.882"],
    [2490,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","700.0","0.52","80.7","0","-0.64","0","22.35","0","13.67","6.192","3.39"],
    [2491,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","750.0","0.14","36.9","0","-0.62","0","11.54","130","6.314","6.429","3.348"],
    [2492,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","800.0","0.54","26.8","0","-0.47","0","21.42","66","1.42","4.251","4.286"],
    [2493,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","850.0","0.9","22.2","0","-0.41","0","19.65","66","0.7753","2.21","4.27"],
    [2494,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","900.0","1.15","42.2","0","-0.17","0","34.29","2","1.061","3.798","5.447"],
    [2495,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","950.0","1.92","47.6","0","-0.19","0","32.53","2","1.261","18.09","7.478"],
    [2496,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1000.0","1.97","38.2","0","-0.04","0","23.01","2","1.108","17.65","7.136"],
    [2497,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1050.0","2.35","33.0","0","0.07","0","24.62","2","0.6884","9.08","13.06"],
    [2498,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1100.0","3.0","21.2","0","0.19","0","22.59","2","2.002","10.82","9.426"],
    [2499,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1150.0","3.4","19.9","0","0.09","0","35.66","130","6.231","10.53","7.306"],
    [2500,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1200.0","3.9","13.0","0","0.12","0","2.81","130","13.15","8.85","6.596"],
    [2501,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1250.0","4.27","10.6","0","0.07","0","12.84","2","6.072","9.585","6.591"],
    [2502,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1300.0","4.62","10.4","0","-0.03","0","-29.51","130","1.853","4.082","9.433"],
    [2503,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1350.0","4.92","15.0","0","0.02","0","20.28","2","3.904","6.735","11.75"],
    [2504,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1400.0","5.63","13.3","0","0.17","0","7.63","2","4.063","3.818","14.11"],
    [2505,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1450.0","6.2","9.8","0","0.3","0","32.8","2","2.638","3.341","14.66"],
    [2506,"2025-07-29 10:30:00+00:00","2025-07-29 11:00:00+00:00","25","1500.0","6.61","14.0","0","0.31","0","6.63","2","1.524","2.74","10.2"],
    [2597,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","150.0","3.71","8.9","512","1.1","0","24.57","0","228.3","510.3","688.6"],
    [2598,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","200.0","4.06","77.5","0","0.78","0","25.87","0","183.9","215.7","207.1"],
    [2599,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","250.0","3.84","100.6","0","0.87","0","26.53","0","124.4","128.2","87.97"],
    [2600,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","300.0","4.42","96.5","256","0.67","0","25.53","0","56.75","116.5","26.7"],
    [2601,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","350.0","5.22","107.2","0","1.64","0","23.4","0","111.1","59.77","23.74"],
    [2602,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","400.0","2.82","96.8","0","-0.07","0","24.25","0","150.1","16.54","39.99"],
    [2603,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","450.0","0.88","6.8","0","-0.35","0","23.77","0","47.46","7.717","88.98"],
    [2604,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","500.0","2.82","148.1","0","-0.24","0","23.07","0","30.53","22.95","24.18"],
    [2605,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","550.0","2.78","82.1","0","-0.24","0","22.5","0","12.67","30.3","10.92"],
    [2606,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","600.0","1.87","51.0","0","-0.27","0","21.79","0","23.62","18.7","17.97"],
    [2607,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","650.0","2.7","41.3","0","0.35","0","20.64","2","23.49","9.671","18.39"],
    [2608,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","700.0","3.15","57.3","0","0.33","66","22.82","2","2.479","7.751","25.98"],
    [2609,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","750.0","0.57","169.2","0","0.62","66","21.17","2","20.9","7.899","24.59"],
    [2610,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","800.0","0.42","8.0","256","0.15","0","69.65","2","3.276","8.445","25.9"],
    [2611,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","850.0","1.89","34.5","256","0.05","0","32.0","130","2.772","5.196","17.91"],
    [2612,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","900.0","3.06","10.5","0","0.09","0","33.07","2","13.04","4.419","13.42"],
    [2613,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","950.0","4.26","357.4","0","-0.03","0","28.05","2","12.75","3.121","11.39"],
    [2614,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1000.0","2.93","15.8","0","-0.1","0","27.36","2","4.69","4.866","11.35"],
    [2615,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1050.0","2.82","20.6","0","-0.14","0","-9.45","130","3.26","10.99","12.72"],
    [2616,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1100.0","3.37","17.4","0","-0.16","0","34.92","2","3.327","16.57","11.53"],
    [2617,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1150.0","3.8","24.8","0","-0.18","0","19.4","2","3.057","13.3","11.89"],
    [2618,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1200.0","4.25","23.6","0","-0.14","0","34.8","2","4.927","4.606","14.22"],
    [2619,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1250.0","4.68","22.6","0","0.02","0","13.83","130","5.772","2.763","17.87"],
    [2620,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1300.0","5.11","16.7","0","0.07","0","13.54","130","10.75","2.075","16.44"],
    [2621,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1350.0","5.16","14.5","0","0.12","0","11.29","2","8.613","2.397","9.842"],
    [2622,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1400.0","5.29","11.8","0","0.31","0","35.12","130","4.772","1.19","3.822"],
    [2623,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1450.0","5.39","15.2","0","0.23","0","30.78","2","3.239","1.156","2.077"],
    [2624,"2025-07-29 11:00:00+00:00","2025-07-29 11:30:00+00:00","25","1500.0","5.46","12.1","0","0.05","0","10.81","130","3.02","0.9394","1.557"],
    [2715,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","150.0","4.25","73.1","0","-0.21","66","26.35","0","1677.0","722.1","1560.0"],
    [2716,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","200.0","3.47","86.0","256","-0.07","2","26.01","0","1073.0","451.3","1306.0"],
    [2717,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","250.0","1.64","54.3","256","-0.11","2","25.8","0","289.3","20.88","689.8"],
    [2718,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","300.0","0.9","50.2","256","-0.11","2","25.42","0","54.57","2.991","396.6"],
    [2719,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","350.0","1.46","14.5","256","0.04","2","25.32","0","40.28","1.387","52.84"],
    [2720,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","400.0","1.67","10.2","0","-0.01","2","24.83","0","20.15","3.495","19.27"],
    [2721,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","450.0","1.6","56.3","256","0.25","2","24.78","0","16.53","5.099","23.37"],
    [2722,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","500.0","3.02","67.2","0","-0.05","2","23.94","0","55.94","5.784","54.73"],
    [2723,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","550.0","1.31","126.5","0","-0.09","2","23.64","0","12.59","3.176","18.48"],
    [2724,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","600.0","1.2","93.2","0","-0.21","2","22.79","0","6.541","1.859","6.766"],
    [2725,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","650.0","0.3","24.9","256","-0.3","0","21.75","0","5.384","3.308","2.317"],
    [2726,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","700.0","0.92","96.4","258","0.23","66","24.54","66","4.305","2.66","1.319"],
    [2727,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","750.0","1.46","32.9","0","0.03","0","22.02","0","7.555","1.561","2.742"],
    [2728,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","800.0","2.33","52.2","0","0.1","0","35.14","2","11.75","1.332","2.713"],
    [2729,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","850.0","2.75","32.1","0","0.01","0","11.92","2","6.07","0.7609","3.695"],
    [2730,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","900.0","2.69","26.1","0","0.07","0","30.9","130","2.998","1.236","4.256"],
    [2731,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","950.0","2.54","11.3","0","0.39","0","22.12","2","5.554","2.591","3.755"],
    [2732,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1000.0","2.88","6.4","0","0.09","0","-48.05","130","7.737","3.992","5.641"],
    [2733,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1050.0","3.45","8.5","0","0.19","0","35.77","130","7.921","7.738","10.02"],
    [2734,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1100.0","3.82","9.7","0","0.27","0","28.67","2","7.948","4.859","15.45"],
    [2735,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1150.0","4.53","3.9","0","0.28","0","9.89","2","7.882","1.892","12.91"],
    [2736,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1200.0","5.03","1.0","0","0.42","0","11.24","2","7.112","4.109","9.876"],
    [2737,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1250.0","5.35","7.9","0","0.41","0","40.4","2","5.208","5.086","6.635"],
    [2738,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1300.0","5.93","9.8","0","0.33","0","13.62","130","5.882","3.536","8.49"],
    [2739,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1350.0","6.48","7.6","0","0.37","0","35.52","2","5.728","2.412","11.7"],
    [2740,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1400.0","7.11","5.2","0","0.25","0","11.94","130","5.289","1.883","9.237"],
    [2741,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1450.0","7.28","3.5","0","0.16","0","30.37","2","3.397","3.322","5.253"],
    [2742,"2025-07-29 11:30:00+00:00","2025-07-29 12:00:00+00:00","25","1500.0","7.83","3.2","0","0.07","0","3.91","2","3.488","2.972","6.369"],
    [2833,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","150.0","4.02","80.3","0","-0.07","0","26.51","0","2462.0","1398.0","454.3"],
    [2834,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","200.0","3.29","83.7","0","0.46","66","25.69","0","601.5","248.1","1251.0"],
    [2835,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","250.0","4.2","92.6","0","0.58","0","25.4","0","125.6","75.52","435.2"],
    [2836,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","300.0","4.21","110.2","0","0.37","0","25.6","0","9.891","45.92","150.1"],
    [2837,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","350.0","2.57","92.4","0","0.34","0","25.43","0","54.71","76.43","171.5"],
    [2838,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","400.0","2.58","90.0","0","0.37","0","24.52","0","45.85","269.3","6.982"],
    [2839,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","450.0","3.19","63.2","0","1.19","66","24.36","0","100.4","165.4","6.468"],
    [2840,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","500.0","0.7","82.7","256","0.19","0","24.79","0","23.4","30.9","67.65"],
    [2841,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","550.0","4.29","349.8","0","0.43","0","24.58","0","4.084","71.54","4.632"],
    [2842,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","600.0","2.62","64.2","512","0.52","0","24.09","66","2.94","2.492","3.502"],
    [2843,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","650.0","4.33","39.8","0","0.3","0","23.46","2","1.674","17.58","6.231"],
    [2844,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","700.0","4.91","4.8","256","0.3","0","22.36","2","1.385","6.141","8.492"],
    [2845,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","750.0","3.78","355.8","256","0.38","0","22.3","2","2.904","6.819","7.907"],
    [2846,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","800.0","3.47","23.7","0","0.37","0","28.85","130","7.654","8.446","7.308"],
    [2847,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","850.0","3.91","14.1","0","0.29","0","15.75","130","5.906","8.062","7.795"],
    [2848,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","900.0","3.97","10.6","0","0.31","0","16.86","2","3.338","6.282","9.352"],
    [2849,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","950.0","4.13","6.6","0","0.33","0","25.11","2","3.319","6.03","15.0"],
    [2850,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1000.0","4.35","8.0","0","0.27","0","32.75","2","10.55","10.29","11.25"],
    [2851,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1050.0","4.77","7.9","0","0.32","0","34.36","2","13.16","8.953","5.51"],
    [2852,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1100.0","5.11","7.5","0","0.28","0","68.54","130","7.439","6.585","2.79"],
    [2853,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1150.0","5.5","6.6","0","0.29","0","30.39","2","3.304","6.403","5.149"],
    [2854,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1200.0","5.37","6.4","0","0.14","0","39.68","2","2.156","11.87","12.18"],
    [2855,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1250.0","5.55","7.0","0","0.07","0","29.37","2","2.764","11.8","14.16"],
    [2856,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1300.0","5.93","8.6","0","0.21","0","14.2","130","7.24","7.128","11.7"],
    [2857,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1350.0","6.19","8.7","0","0.25","0","10.16","130","9.234","5.298","5.004"],
    [2858,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1400.0","6.58","8.1","0","0.29","0","38.68","2","9.296","3.209","3.433"],
    [2859,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1450.0","7.14","6.7","0","0.24","0","17.34","2","8.217","3.878","4.256"],
    [2860,"2025-07-29 12:00:00+00:00","2025-07-29 12:30:00+00:00","25","1500.0","7.66","7.7","0","0.29","0","13.77","2","3.533","5.674","3.738"],
    [2951,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","150.0","6.43","56.2","256","0.63","0","26.54","0","137.1","583.9","160.6"],
    [2952,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","200.0","7.62","78.3","256","1.37","66","26.46","0","87.27","48.28","109.0"],
    [2953,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","250.0","4.61","91.0","0","0.35","0","25.92","0","150.3","28.61","59.4"],
    [2954,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","300.0","5.3","81.9","0","-0.16","0","26.18","0","161.2","10.85","43.72"],
    [2955,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","350.0","3.03","71.0","0","-0.17","0","25.62","0","85.35","29.01","21.02"],
    [2956,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","400.0","2.68","71.8","0","-0.01","0","25.01","0","31.21","52.09","22.13"],
    [2957,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","450.0","4.72","45.4","0","-0.1","0","24.76","0","28.54","73.3","11.27"],
    [2958,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","500.0","4.18","21.2","0","-0.28","0","24.05","0","24.89","79.01","11.41"],
    [2959,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","550.0","3.31","5.7","0","-0.21","0","23.74","0","23.94","55.02","10.92"],
    [2960,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","600.0","1.77","15.3","0","-0.27","0","22.7","0","19.03","26.91","11.25"],
    [2961,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","650.0","1.7","53.7","0","-0.62","0","22.81","0","24.94","26.92","10.18"],
    [2962,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","700.0","1.93","53.8","0","-0.84","0","22.08","0","30.08","29.56","3.92"],
    [2963,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","750.0","1.98","45.7","0","-0.83","0","22.89","0","31.03","25.34","6.884"],
    [2964,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","800.0","2.4","214.7","512","-0.8","0","21.28","0","66.63","42.93","4.203"],
    [2965,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","850.0","0.76","50.3","0","-0.6","0","20.01","0","87.56","60.88","5.918"],
    [2966,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","900.0","1.83","34.2","0","-0.72","0","36.76","2","87.32","44.35","8.435"],
    [2967,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","950.0","3.03","22.8","0","-0.62","0","32.26","2","30.7","31.07","7.112"],
    [2968,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1000.0","3.69","28.4","0","-0.67","0","21.27","2","12.57","34.2","23.5"],
    [2969,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1050.0","4.49","9.5","0","-0.65","0","21.88","2","23.08","36.48","15.38"],
    [2970,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1100.0","4.15","18.7","0","-0.59","0","38.81","130","12.77","33.82","8.237"],
    [2971,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1150.0","4.21","9.0","0","-0.58","0","37.03","2","15.82","29.74","5.99"],
    [2972,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1200.0","4.69","0.6","0","-0.57","0","30.6","2","14.33","44.07","4.881"],
    [2973,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1250.0","4.74","0.5","0","-0.68","0","32.52","130","11.84","29.38","3.035"],
    [2974,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1300.0","4.82","1.9","0","-0.61","0","-40.67","2","9.204","9.649","3.601"],
    [2975,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1350.0","4.98","5.5","0","-0.47","0","25.56","2","8.276","5.544","3.448"],
    [2976,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1400.0","5.08","12.0","0","-0.25","0","33.77","2","6.778","5.169","3.481"],
    [2977,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1450.0","5.36","10.1","0","-0.14","0","28.66","2","5.769","6.768","3.482"],
    [2978,"2025-07-29 12:30:00+00:00","2025-07-29 13:00:00+00:00","25","1500.0","5.71","10.0","0","-0.1","0","24.05","130","5.919","8.015","4.489"],
    [3069,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","150.0","4.89","89.5","256","0.52","66","28.21","0","413.5","89.25","248.9"],
    [3070,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","200.0","3.99","90.7","256","-0.07","0","28.29","0","229.5","42.92","188.8"],
    [3071,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","250.0","5.23","69.2","0","0.08","0","28.13","0","171.8","60.44","116.0"],
    [3072,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","300.0","1.8","77.9","0","0.3","0","26.98","0","83.41","42.89","82.28"],
    [3073,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","350.0","7.27","265.9","512","1.23","0","26.38","0","64.01","53.01","69.3"],
    [3074,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","400.0","2.3","118.4","0","-0.13","0","25.36","0","60.52","29.77","47.99"],
    [3075,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","450.0","5.78","119.6","0","0.6","0","24.19","0","42.52","17.2","25.83"],
    [3076,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","500.0","3.31","107.9","512","0.12","0","24.54","0","40.15","19.16","12.33"],
    [3077,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","550.0","2.83","68.0","0","0.05","0","23.63","0","36.11","13.99","8.118"],
    [3078,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","600.0","1.98","64.8","0","0.1","0","23.18","0","25.06","13.45","13.92"],
    [3079,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","650.0","4.6","51.5","256","0.03","0","22.11","0","21.95","16.74","7.207"],
    [3080,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","700.0","5.49","32.7","256","0.08","0","22.68","66","18.69","26.17","6.021"],
    [3081,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","750.0","6.46","33.7","0","0.06","0","17.18","2","12.8","20.46","4.893"],
    [3082,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","800.0","3.42","3.7","0","0.08","0","-66.86","130","10.14","13.75","11.59"],
    [3083,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","850.0","2.56","8.2","0","0.1","0","14.86","66","11.18","18.49","9.263"],
    [3084,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","900.0","3.01","38.2","0","0.29","0","15.59","66","19.41","20.27","14.84"],
    [3085,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","950.0","3.28","35.0","0","0.19","0","20.56","130","25.02","13.8","15.91"],
    [3086,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1000.0","4.03","8.5","0","-0.04","0","21.7","130","26.34","12.67","9.561"],
    [3087,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1050.0","4.5","12.1","0","-0.19","0","-70.58","2","24.48","11.59","11.03"],
    [3088,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1100.0","5.08","11.8","0","-0.36","0","34.11","2","15.91","23.13","12.26"],
    [3089,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1150.0","5.07","16.4","0","-0.47","0","19.76","130","10.52","26.46","12.96"],
    [3090,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1200.0","5.24","14.3","0","-0.35","0","19.67","2","13.32","20.9","12.93"],
    [3091,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1250.0","5.23","13.1","0","-0.35","0","-2.4","130","13.57","27.32","12.91"],
    [3092,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1300.0","4.74","19.6","0","-0.09","0","37.83","2","15.61","32.71","13.55"],
    [3093,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1350.0","4.6","18.3","0","0.07","0","21.05","130","13.81","29.49","15.31"],
    [3094,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1400.0","4.57","16.0","0","0.18","0","30.94","130","14.56","28.04","12.88"],
    [3095,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1450.0","4.54","12.6","0","0.24","0","40.61","130","11.97","15.52","11.51"],
    [3096,"2025-07-29 13:00:00+00:00","2025-07-29 13:30:00+00:00","25","1500.0","4.79","10.1","0","0.35","0","23.41","2","7.899","9.651","9.905"],
    [3187,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","150.0","4.96","344.3","768","-0.78","66","29.12","0","258.9","567.4","536.1"],
    [3188,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","200.0","3.98","342.7","768","-1.34","66","28.82","0","69.17","319.7","150.9"],
    [3189,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","250.0","4.56","11.5","768","-1.44","66","27.87","0","85.15","77.04","227.4"],
    [3190,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","300.0","9.2","96.7","512","-1.97","66","26.96","0","69.83","33.97","81.32"],
    [3191,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","350.0","9.95","91.4","512","-2.29","66","26.41","0","64.62","50.58","49.55"],
    [3192,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","400.0","10.62","90.8","512","-2.33","66","26.2","0","54.3","59.79","31.69"],
    [3193,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","450.0","11.14","93.6","512","-2.15","66","26.08","0","40.21","33.88","10.7"],
    [3194,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","500.0","10.08","93.8","512","-0.87","0","25.66","0","29.94","17.16","7.566"],
    [3195,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","550.0","8.74","354.2","512","-0.82","0","25.47","0","18.85","17.38","6.01"],
    [3196,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","600.0","7.91","2.9","512","-0.59","0","24.67","0","15.8","21.13","7.45"],
    [3197,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","650.0","6.64","42.2","0","0.05","0","25.97","0","15.67","19.12","7.867"],
    [3198,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","700.0","7.09","43.5","0","0.09","0","30.77","130","17.05","15.17","6.346"],
    [3199,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","750.0","5.51","57.7","0","0.11","0","23.46","2","12.51","11.54","5.78"],
    [3200,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","800.0","2.2","114.9","512","0.4","0","13.41","2","12.89","11.74","4.616"],
    [3201,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","850.0","2.35","111.0","512","0.22","0","15.19","2","11.04","9.54","4.715"],
    [3202,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","900.0","4.66","68.3","0","0.11","0","28.75","130","12.14","14.63","4.086"],
    [3203,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","950.0","4.24","72.3","0","0.19","0","-12.03","2","11.84","20.81","3.598"],
    [3204,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1000.0","4.32","65.8","0","0.16","0","26.13","2","8.36","18.69","3.195"],
    [3205,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1050.0","3.86","73.1","0","0.08","0","19.29","130","8.434","16.8","2.542"],
    [3206,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1100.0","3.41","68.1","0","0.11","0","15.13","2","7.76","12.69","2.329"],
    [3207,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1150.0","3.15","66.4","0","0.08","0","32.34","2","4.352","10.72","2.257"],
    [3208,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1200.0","2.86","68.8","0","0.06","0","29.16","2","1.389","7.109","4.015"],
    [3209,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1250.0","2.3","59.3","0","-0.03","0","33.64","2","1.948","5.011","4.715"],
    [3210,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1300.0","1.87","43.4","0","0.05","0","21.17","2","15.94","8.15","3.668"],
    [3211,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1350.0","1.87","27.6","0","-0.15","0","20.15","2","18.26","5.981","5.633"],
    [3212,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1400.0","1.64","24.3","0","-0.07","0","15.02","2","12.32","7.658","7.242"],
    [3213,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1450.0","1.8","0.8","0","-0.17","0","15.91","2","12.37","5.661","6.717"],
    [3214,"2025-07-29 13:30:00+00:00","2025-07-29 14:00:00+00:00","25","1500.0","2.27","357.3","0","-0.12","0","31.32","2","10.65","3.123","5.825"],
    [3305,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","150.0","3.58","81.7","256","-0.1","2","27.52","0","266.7","270.2","213.4"],
    [3306,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","200.0","4.15","94.7","258","-0.12","2","26.99","0","156.3","52.28","119.8"],
    [3307,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","250.0","2.62","81.1","258","-0.22","2","26.42","0","69.52","28.46","71.1"],
    [3308,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","300.0","4.51","62.3","256","-0.32","0","26.07","0","45.93","7.169","29.77"],
    [3309,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","350.0","5.53","67.6","0","-0.32","0","25.54","0","25.16","7.857","22.48"],
    [3310,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","400.0","5.57","70.6","0","-0.4","0","25.6","0","15.89","10.73","32.73"],
    [3311,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","450.0","4.97","70.2","0","-0.45","0","24.7","0","38.17","21.37","155.5"],
    [3312,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","500.0","4.47","71.5","0","-0.44","0","24.52","0","31.37","39.27","166.8"],
    [3313,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","550.0","4.34","64.2","0","-0.36","0","24.63","0","41.66","19.98","104.4"],
    [3314,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","600.0","4.13","47.2","0","-0.59","66","24.0","0","38.81","26.02","195.2"],
    [3315,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","650.0","3.69","34.5","0","-0.47","0","27.62","130","49.09","27.88","198.9"],
    [3316,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","700.0","2.86","42.4","256","-0.48","0","26.03","130","34.5","17.57","165.5"],
    [3317,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","750.0","3.51","15.4","0","-0.61","0","31.44","2","78.29","15.06","133.9"],
    [3318,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","800.0","3.84","8.7","0","-0.4","0","26.88","2","95.94","5.954","143.6"],
    [3319,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","850.0","4.06","4.7","0","-0.48","0","39.35","130","68.72","4.671","91.78"],
    [3320,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","900.0","4.34","4.3","0","-0.38","0","19.81","130","48.04","5.605","38.01"],
    [3321,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","950.0","4.53","0.9","0","-0.28","0","36.68","2","28.31","4.363","17.48"],
    [3322,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1000.0","4.65","358.3","0","-0.24","0","17.6","2","14.13","3.359","10.82"],
    [3323,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1050.0","4.51","356.9","0","-0.24","0","29.76","130","10.24","3.455","8.956"],
    [3324,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1100.0","4.46","358.8","0","-0.22","0","35.29","2","12.69","3.014","9.194"],
    [3325,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1150.0","4.12","2.4","0","-0.19","0","10.9","130","12.94","2.094","9.869"],
    [3326,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1200.0","3.94","359.5","0","-0.19","0","34.94","2","8.787","1.283","12.93"],
    [3327,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1250.0","3.66","355.2","0","-0.21","0","27.83","130","6.151","1.623","17.87"],
    [3328,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1300.0","3.55","352.4","0","-0.28","0","36.76","130","6.17","2.037","13.85"],
    [3329,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1350.0","3.52","349.8","0","-0.16","0","21.83","2","5.718","2.1","9.619"],
    [3330,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1400.0","3.41","349.3","0","-0.25","0","34.21","2","4.749","2.069","4.947"],
    [3331,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1450.0","3.21","347.4","0","-0.25","0","16.24","2","4.899","1.422","3.783"],
    [3332,"2025-07-29 14:00:00+00:00","2025-07-29 14:30:00+00:00","25","1500.0","3.1","348.3","0","-0.31","0","41.4","2","4.51","1.457","3.844"],
    [3423,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","150.0","3.36","70.7","0","0.24","66","27.98","0","432.5","654.5","563.2"],
    [3424,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","200.0","1.93","120.3","0","0.26","66","27.41","0","149.9","348.6","223.2"],
    [3425,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","250.0","3.14","83.7","256","0.33","66","26.8","0","58.59","111.7","65.34"],
    [3426,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","300.0","2.6","89.8","0","-0.17","0","26.2","0","54.32","84.49","243.2"],
    [3427,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","350.0","2.73","83.3","0","-0.2","0","25.74","0","64.48","43.14","74.02"],
    [3428,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","400.0","2.78","72.9","0","-0.37","0","25.87","0","46.22","19.32","85.97"],
    [3429,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","450.0","2.35","43.1","0","-0.2","0","25.26","0","45.09","6.145","124.9"],
    [3430,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","500.0","2.41","28.0","0","-0.05","0","24.5","0","55.22","7.159","125.3"],
    [3431,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","550.0","2.35","12.4","0","0.07","0","23.67","0","76.8","13.66","57.43"],
    [3432,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","600.0","1.95","21.1","256","-0.04","0","23.18","0","6.325","12.11","25.37"],
    [3433,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","650.0","2.64","43.8","0","-0.08","0","23.28","0","7.454","15.52","82.9"],
    [3434,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","700.0","2.37","34.8","0","-0.1","0","22.48","0","11.96","12.39","41.35"],
    [3435,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","750.0","1.58","47.2","256","0.01","0","21.86","130","15.87","6.08","29.39"],
    [3436,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","800.0","2.61","21.3","0","-0.06","0","21.52","2","15.73","4.822","17.36"],
    [3437,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","850.0","1.91","2.8","0","-0.21","0","19.87","2","13.98","2.256","11.37"],
    [3438,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","900.0","1.93","5.9","0","-0.1","0","21.49","2","9.099","0.7737","11.59"],
    [3439,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","950.0","2.57","340.7","0","0.12","0","19.8","130","11.89","0.8415","9.367"],
    [3440,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1000.0","2.48","331.8","0","0.15","0","20.84","130","6.284","1.145","7.063"],
    [3441,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1050.0","2.7","333.7","0","0.18","0","33.31","2","4.004","1.233","4.793"],
    [3442,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1100.0","2.5","332.9","0","0.11","0","39.37","130","6.055","1.233","2.594"],
    [3443,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1150.0","2.49","333.9","0","0.04","0","24.95","2","3.814","1.198","1.485"],
    [3444,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1200.0","2.99","327.8","0","0.01","0","2.92","130","1.325","0.9407","1.091"],
    [3445,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1250.0","2.42","335.4","0","-0.06","0","39.41","2","1.722","1.331","1.439"],
    [3446,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1300.0","2.42","335.6","0","-0.4","0","76.21","130","1.302","1.424","1.092"],
    [3447,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1350.0","2.68","339.7","0","0.0","0","60.59","130","1.667","0.796","1.093"],
    [3448,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1400.0","2.92","339.4","0","-0.24","0","26.65","2","1.796","0.6533","1.153"],
    [3449,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1450.0","4.1","335.4","0","0.06","0","29.64","2","1.164","0.2401","0.5394"],
    [3450,"2025-07-29 14:30:00+00:00","2025-07-29 15:00:00+00:00","25","1500.0","3.81","344.3","0","0.14","0","14.08","2","0.8171","0.3402","0.7577"],
    [3541,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","150.0","2.64","105.0","0","-0.2","0","27.73","0","662.9","1411.0","823.3"],
    [3542,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","200.0","2.74","106.4","0","-0.2","2","27.46","0","328.8","697.2","355.4"],
    [3543,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","250.0","2.71","92.1","0","-0.19","2","26.96","0","351.6","405.4","282.2"],
    [3544,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","300.0","2.9","82.4","0","-0.07","0","26.3","0","164.0","197.5","282.1"],
    [3545,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","350.0","2.53","84.4","0","-0.21","66","26.01","0","19.39","42.38","177.2"],
    [3546,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","400.0","2.11","83.2","0","-0.17","0","25.59","0","3.335","128.2","79.09"],
    [3547,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","450.0","2.07","78.1","0","-0.22","0","25.32","0","3.196","89.13","13.57"],
    [3548,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","500.0","1.9","72.5","0","-0.27","0","25.31","0","2.708","7.696","2.922"],
    [3549,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","550.0","2.01","71.8","0","-0.28","66","24.1","0","4.337","1.753","1.377"],
    [3550,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","600.0","1.33","32.8","0","-0.24","66","23.74","0","3.338","3.654","8.062"],
    [3551,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","650.0","1.39","39.1","256","-0.12","0","23.14","0","1.745","1.511","9.659"],
    [3552,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","700.0","1.39","63.0","258","-0.22","2","22.45","0","0.847","0.4891","3.934"],
    [3553,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","750.0","0.24","19.0","0","-0.38","66","21.51","66","1.731","1.753","1.526"],
    [3554,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","800.0","0.64","65.5","0","-0.16","0","21.43","0","1.861","0.6915","1.265"],
    [3555,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","850.0","1.05","358.0","0","-0.22","0","23.34","66","1.673","0.8127","2.38"],
    [3556,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","900.0","0.84","18.3","0","-0.02","0","-14.27","130","0.7305","0.8496","1.824"],
    [3557,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","950.0","0.67","342.5","0","-0.17","0","25.81","2","0.6067","0.9074","1.645"],
    [3558,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1000.0","1.24","356.8","0","-0.02","0","47.01","2","0.5344","2.095","4.146"],
    [3559,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1050.0","1.09","351.3","0","0.13","0","37.95","130","0.3977","3.418","4.568"],
    [3560,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1100.0","1.07","24.2","0","0.15","0","33.0","2","0.5804","3.038","2.634"],
    [3561,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1150.0","1.76","356.2","0","0.25","0","15.88","2","0.6116","1.012","1.094"],
    [3562,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1200.0","1.44","30.6","0","0.1","0","21.68","2","0.9571","0.948","0.8896"],
    [3563,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1250.0","2.18","50.1","0","0.06","0","24.08","2","0.623","1.129","1.121"],
    [3564,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1300.0","3.05","32.4","0","0.07","0","35.4","2","0.9051","0.945","0.6598"],
    [3565,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1350.0","3.01","59.6","0","0.08","0","-48.57","130","0.3282","0.4926","1.312"],
    [3566,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1400.0","2.88","39.6","0","0.3","0","28.63","2","0.1311","0.7563","1.808"],
    [3567,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1450.0","2.71","27.2","0","0.21","0","38.65","2","0.3018","0.5135","2.453"],
    [3568,"2025-07-29 15:00:00+00:00","2025-07-29 15:30:00+00:00","25","1500.0","2.7","25.5","0","0.04","0","13.56","2","0.1514","0.3583","3.01"],
    [3659,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","150.0","3.58","77.1","256","0.34","66","27.45","0","996.6","796.3","582.4"],
    [3660,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","200.0","2.19","82.7","256","0.0","2","27.01","0","300.9","5803.0","184.9"],
    [3661,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","250.0","2.86","89.4","0","0.01","0","26.61","0","60.17","417.0","160.0"],
    [3662,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","300.0","3.17","84.2","0","0.03","0","26.04","0","24.59","69.18","78.45"],
    [3663,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","350.0","3.1","84.6","0","0.32","66","25.39","0","17.68","114.1","40.87"],
    [3664,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","400.0","2.94","92.0","0","0.08","0","24.9","0","8.384","80.45","9.983"],
    [3665,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","450.0","2.46","86.3","0","-0.05","0","24.75","0","8.561","26.14","2.158"],
    [3666,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","500.0","2.49","77.5","256","-0.03","0","24.45","0","14.82","26.46","1.689"],
    [3667,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","550.0","1.94","92.8","0","0.54","66","23.97","0","7.139","28.43","4.49"],
    [3668,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","600.0","3.31","60.0","0","0.08","2","23.49","0","5.183","11.37","1.011"],
    [3669,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","650.0","1.77","71.4","256","-0.04","0","22.21","0","0.9287","2.021","0.9295"],
    [3670,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","700.0","2.52","105.4","256","-0.33","0","23.08","0","0.6711","2.327","1.584"],
    [3671,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","750.0","2.35","73.6","0","-0.15","0","21.42","66","1.689","3.59","0.8072"],
    [3672,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","800.0","1.52","38.2","256","-0.03","0","21.32","0","0.4324","1.355","0.7085"],
    [3673,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","850.0","1.57","78.7","0","0.12","0","23.45","66","1.507","0.9294","1.509"],
    [3674,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","900.0","1.6","54.3","0","0.05","0","21.13","0","2.677","1.114","1.285"],
    [3675,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","950.0","2.02","355.5","0","0.18","0","21.09","66","2.666","0.881","2.056"],
    [3676,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1000.0","1.8","326.4","0","0.19","0","19.94","66","2.423","1.601","0.5454"],
    [3677,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1050.0","2.19","331.9","0","0.38","0","30.02","2","1.951","0.7889","0.39"],
    [3678,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1100.0","1.98","332.4","0","0.42","0","39.12","130","3.496","1.281","4.163"],
    [3679,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1150.0","2.39","322.9","0","0.38","0","24.53","2","1.841","1.691","5.597"],
    [3680,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1200.0","2.02","311.5","0","0.3","0","42.83","2","1.749","2.575","4.389"],
    [3681,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1250.0","2.43","313.1","0","0.33","0","14.44","2","2.667","2.457","7.08"],
    [3682,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1300.0","1.96","306.8","0","0.27","0","27.25","2","3.75","2.163","8.259"],
    [3683,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1350.0","2.14","303.0","0","0.11","0","38.65","130","5.452","0.7132","7.362"],
    [3684,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1400.0","2.4","292.8","0","-0.04","0","16.63","130","4.533","0.7651","3.744"],
    [3685,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1450.0","2.16","300.2","0","-0.1","0","37.06","2","2.876","0.2378","1.932"],
    [3686,"2025-07-29 15:30:00+00:00","2025-07-29 16:00:00+00:00","25","1500.0","1.44","293.9","0","-0.16","0","41.15","2","2.969","0.3305","2.555"],
    [3777,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","150.0","6.84","68.7","256","-0.16","66","26.59","0","777.2","1053.0","790.4"],
    [3778,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","200.0","6.54","65.3","256","-0.15","66","26.23","0","181.6","950.3","1148.0"],
    [3779,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","250.0","4.31","70.8","0","-0.23","66","25.87","0","319.3","438.4","260.8"],
    [3780,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","300.0","3.59","73.2","0","-0.19","66","25.61","0","90.35","48.05","30.62"],
    [3781,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","350.0","2.33","74.6","0","-0.25","66","25.36","0","11.59","16.73","10.91"],
    [3782,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","400.0","2.49","79.3","0","-0.32","66","25.19","0","6.563","22.16","4.235"],
    [3783,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","450.0","2.16","87.6","0","-0.02","0","24.85","0","10.52","13.27","2.165"],
    [3784,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","500.0","1.59","43.6","0","-0.14","0","24.63","0","3.615","4.002","1.862"],
    [3785,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","550.0","0.75","310.6","0","0.16","2","24.64","0","5.175","1.102","2.865"],
    [3786,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","600.0","1.38","218.6","0","-0.02","0","24.63","0","2.682","1.598","2.338"],
    [3787,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","650.0","1.95","256.2","256","0.4","66","22.28","0","0.9483","1.857","2.68"],
    [3788,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","700.0","3.09","279.3","256","0.1","2","22.43","0","2.013","2.097","1.46"],
    [3789,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","750.0","1.04","327.7","0","0.09","2","21.79","0","0.8232","1.949","1.831"],
    [3790,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","800.0","1.44","328.2","0","0.61","66","21.13","0","6.107","1.699","1.682"],
    [3791,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","850.0","0.98","272.7","0","0.32","0","20.37","0","6.517","1.062","0.4189"],
    [3792,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","900.0","1.68","309.5","0","0.49","0","19.12","66","3.12","0.9762","1.142"],
    [3793,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","950.0","1.53","301.4","0","0.15","0","37.66","2","2.386","1.178","2.231"],
    [3794,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1000.0","2.17","323.6","0","0.2","0","31.8","130","1.748","1.919","2.978"],
    [3795,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1050.0","2.57","348.3","0","0.13","0","26.69","130","2.937","3.08","7.368"],
    [3796,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1100.0","2.02","341.4","0","0.22","0","14.07","2","2.72","2.488","5.317"],
    [3797,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1150.0","2.36","328.1","0","0.18","0","38.28","2","2.283","3.27","1.26"],
    [3798,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1200.0","1.13","342.2","0","0.04","0","29.97","2","1.663","1.75","0.3883"],
    [3799,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1250.0","1.55","341.8","0","0.07","0","28.49","2","1.966","3.961","1.175"],
    [3800,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1300.0","1.9","314.8","0","-0.3","0","15.35","2","4.788","5.787","1.524"],
    [3801,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1350.0","1.7","310.7","0","0.03","0","14.7","2","2.493","5.794","1.337"],
    [3802,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1400.0","2.12","314.0","0","0.01","0","30.24","2","3.968","7.366","2.521"],
    [3803,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1450.0","1.83","321.7","0","0.06","0","23.53","2","4.996","2.256","2.9"],
    [3804,"2025-07-29 16:00:00+00:00","2025-07-29 16:30:00+00:00","25","1500.0","1.89","341.8","0","0.06","0","29.95","2","2.998","1.318","7.02"],
    [3895,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","150.0","4.93","63.8","0","0.11","0","27.16","0","1088.0","473.1","1880.0"],
    [3896,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","200.0","5.67","62.5","0","0.27","0","26.59","0","224.9","297.0","616.6"],
    [3897,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","250.0","4.98","61.7","0","0.34","0","26.2","0","110.8","51.75","59.8"],
    [3898,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","300.0","4.29","66.5","0","0.51","0","25.28","0","56.62","40.42","14.34"],
    [3899,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","350.0","5.25","65.1","0","0.31","0","25.11","0","6.495","9.54","8.162"],
    [3900,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","400.0","5.88","35.8","0","0.17","0","24.94","0","6.477","5.027","9.591"],
    [3901,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","450.0","5.53","37.1","0","0.16","0","24.78","0","7.175","2.613","7.383"],
    [3902,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","500.0","3.91","27.8","0","0.1","0","24.53","0","5.677","2.897","4.986"],
    [3903,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","550.0","3.49","24.0","0","0.07","0","24.7","66","3.702","2.535","3.467"],
    [3904,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","600.0","3.25","23.4","0","-0.02","0","19.59","130","2.236","2.66","2.85"],
    [3905,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","650.0","2.75","12.4","0","0.07","0","69.68","130","1.262","1.939","1.757"],
    [3906,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","700.0","2.84","17.6","256","-0.03","0","-9.15","130","0.7948","0.802","1.732"],
    [3907,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","750.0","3.63","4.2","0","-0.22","66","-2.63","2","0.8076","1.135","2.521"],
    [3908,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","800.0","3.6","17.1","0","-0.21","0","-58.02","2","0.8332","1.134","1.696"],
    [3909,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","850.0","3.22","354.9","0","-0.33","0","2.94","130","1.714","1.697","1.317"],
    [3910,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","900.0","2.79","354.7","0","-0.21","0","41.68","130","1.15","2.89","1.042"],
    [3911,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","950.0","4.53","327.8","0","-0.28","0","68.91","130","0.5828","4.059","1.148"],
    [3912,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1000.0","2.74","350.1","0","-0.14","0","52.4","130","0.7795","7.257","2.434"],
    [3913,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1050.0","3.0","350.6","0","-0.11","0","26.02","130","0.4278","4.783","2.201"],
    [3914,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1100.0","2.59","341.1","0","-0.1","0","26.78","130","0.6523","2.234","2.72"],
    [3915,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1150.0","2.11","335.3","0","-0.18","0","47.75","130","1.984","4.906","1.906"],
    [3916,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1200.0","1.57","344.2","0","-0.12","0","-26.07","2","1.502","10.58","1.379"],
    [3917,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1250.0","2.15","356.8","0","-0.2","0","38.54","130","1.038","6.899","1.191"],
    [3918,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1300.0","1.52","335.8","0","-0.23","0","32.55","2","0.5698","1.218","0.9916"],
    [3919,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1350.0","2.13","310.8","0","-0.38","0","-53.46","130","0.5168","0.5201","1.003"],
    [3920,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1400.0","1.32","313.4","0","-0.2","0","52.27","130","0.5842","0.3224","0.7922"],
    [3921,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1450.0","1.59","269.5","0","-0.47","0","-29.52","2","0.9648","0.4401","0.6354"],
    [3922,"2025-07-29 16:30:00+00:00","2025-07-29 17:00:00+00:00","25","1500.0","1.41","295.4","0","-0.17","0","30.62","130","1.002","0.8603","0.3827"],
    [4013,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","150.0","2.08","307.6","0","0.07","0","26.48","0","516.3","386.0","14590.0"],
    [4014,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","200.0","2.85","356.3","0","-0.33","0","26.89","0","264.1","225.1","16490.0"],
    [4015,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","250.0","1.97","318.2","0","0.15","0","26.03","0","209.9","225.2","7262.0"],
    [4016,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","300.0","1.81","284.4","0","0.37","0","25.5","0","125.1","558.6","6408.0"],
    [4017,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","350.0","1.89","265.0","0","0.63","0","25.04","0","89.29","2968.0","8756.0"],
    [4018,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","400.0","1.66","350.5","0","0.44","0","25.3","0","60.12","4140.0","417.8"],
    [4019,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","450.0","2.15","32.5","0","0.45","0","24.62","0","34.43","7560.0","122.9"],
    [4020,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","500.0","3.81","61.5","0","0.66","0","23.76","0","27.36","2896.0","41.84"],
    [4021,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","550.0","2.86","10.1","512","0.53","0","23.46","0","26.83","301.2","18.07"],
    [4022,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","600.0","2.49","14.4","512","0.26","0","23.52","0","16.88","49.7","5.428"],
    [4023,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","650.0","3.08","78.1","0","-0.08","0","22.7","0","14.91","16.05","11.13"],
    [4024,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","700.0","2.49","9.4","512","0.22","0","21.48","0","17.31","8.036","13.83"],
    [4025,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","750.0","2.25","39.7","0","0.13","0","20.15","0","5.963","9.711","5.222"],
    [4026,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","800.0","2.47","55.6","0","0.13","0","19.68","0","2.937","11.64","3.783"],
    [4027,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","850.0","2.69","34.9","0","-0.05","0","20.64","66","1.521","13.27","2.822"],
    [4028,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","900.0","2.57","37.8","0","-0.1","0","17.56","66","1.42","10.11","3.69"],
    [4029,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","950.0","2.33","63.3","256","-0.2","0","-39.22","2","1.052","2.718","2.953"],
    [4030,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1000.0","2.26","47.6","0","-0.17","0","25.51","2","3.724","0.8268","12.17"],
    [4031,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1050.0","2.0","360.0","0","-0.14","0","21.48","2","10.55","3.981","15.62"],
    [4032,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1100.0","2.32","0.5","0","-0.17","0","12.47","2","2.679","14.49","2.792"],
    [4033,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1150.0","1.94","0.3","0","-0.15","0","23.23","2","4.069","14.39","3.098"],
    [4034,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1200.0","1.99","2.1","0","0.03","0","-73.07","2","14.64","7.573","8.669"],
    [4035,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1250.0","1.43","4.3","0","0.05","0","30.47","130","12.33","4.955","7.908"],
    [4036,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1300.0","0.4","355.0","0","0.11","0","33.63","2","1.778","10.25","3.071"],
    [4037,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1350.0","0.65","340.5","0","0.12","0","23.72","2","0.6496","15.95","5.251"],
    [4038,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1400.0","0.57","301.8","0","0.1","0","22.46","2","4.341","14.89","15.73"],
    [4039,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1450.0","1.12","311.9","0","0.33","0","24.52","2","10.31","4.235","18.18"],
    [4040,"2025-07-29 17:00:00+00:00","2025-07-29 17:30:00+00:00","25","1500.0","1.65","330.6","0","0.35","0","18.95","130","10.38","4.137","6.103"],
    [4131,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","150.0","1.79","349.4","0","0.26","66","27.32","0","311.6","1376.0","369.7"],
    [4132,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","200.0","1.75","347.5","0","-1.14","66","26.86","0","99.29","161.5","154.9"],
    [4133,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","250.0","1.78","338.9","0","-0.21","0","26.01","0","74.86","121.6","44.94"],
    [4134,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","300.0","1.76","335.5","0","-0.39","0","25.55","0","62.65","40.21","44.36"],
    [4135,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","350.0","2.26","356.8","0","-0.44","0","25.14","0","42.89","41.35","34.42"],
    [4136,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","400.0","1.78","19.2","0","-0.34","0","24.75","0","29.7","23.12","21.18"],
    [4137,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","450.0","2.16","25.6","0","0.19","66","24.26","0","33.91","9.887","20.64"],
    [4138,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","500.0","2.43","55.4","0","0.31","0","23.61","0","20.45","10.74","8.867"],
    [4139,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","550.0","2.63","56.3","0","0.13","0","23.47","0","17.21","11.73","7.66"],
    [4140,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","600.0","3.01","50.5","0","0.15","0","22.97","0","14.61","17.6","4.418"],
    [4141,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","650.0","3.32","59.9","256","0.2","0","22.05","0","13.11","4.73","4.046"],
    [4142,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","700.0","3.31","46.0","0","0.35","0","21.81","0","12.13","1.811","5.509"],
    [4143,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","750.0","3.52","44.6","0","0.34","0","21.23","0","10.81","1.975","10.64"],
    [4144,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","800.0","3.17","50.7","0","0.17","0","21.11","0","5.295","1.422","14.72"],
    [4145,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","850.0","2.52","74.2","0","0.01","0","20.41","66","6.909","1.928","26.15"],
    [4146,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","900.0","1.14","69.1","0","0.25","0","19.76","0","7.693","7.382","15.59"],
    [4147,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","950.0","1.45","20.7","0","0.3","0","19.23","0","3.361","7.574","7.275"],
    [4148,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1000.0","2.04","20.0","0","0.07","0","19.4","0","5.301","4.64","9.867"],
    [4149,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1050.0","2.4","24.6","0","-0.18","0","34.13","130","5.347","5.471","6.597"],
    [4150,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1100.0","1.9","36.4","0","-0.02","0","19.17","66","1.807","4.394","8.228"],
    [4151,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1150.0","0.98","13.2","0","-0.08","0","15.28","2","3.022","3.496","5.801"],
    [4152,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1200.0","0.82","358.7","0","0.03","0","26.47","2","4.123","2.493","2.089"],
    [4153,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1250.0","1.2","326.3","0","-0.04","0","29.6","2","1.052","4.875","1.302"],
    [4154,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1300.0","1.05","319.6","0","0.03","0","32.52","2","2.22","3.631","1.591"],
    [4155,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1350.0","1.33","308.1","0","0.07","0","28.01","130","5.211","7.737","1.469"],
    [4156,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1400.0","1.82","307.4","0","0.01","0","32.77","130","10.1","6.688","2.437"],
    [4157,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1450.0","1.78","309.6","0","0.08","0","19.52","2","11.33","0.929","2.181"],
    [4158,"2025-07-29 17:30:00+00:00","2025-07-29 18:00:00+00:00","25","1500.0","1.96","321.5","0","0.15","0","24.13","2","10.92","1.324","2.583"],
    [4249,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","150.0","2.59","30.6","0","0.08","0","26.54","0","142.2","122.5","93.61"],
    [4250,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","200.0","1.86","58.8","0","0.2","0","25.86","0","27.26","24.64","50.51"],
    [4251,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","250.0","1.89","56.3","0","-0.04","0","25.73","0","24.43","15.3","64.65"],
    [4252,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","300.0","2.51","60.3","0","0.04","0","25.21","0","55.52","15.25","105.1"],
    [4253,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","350.0","2.88","69.0","0","-0.09","0","24.99","0","116.2","14.86","47.36"],
    [4254,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","400.0","3.22","67.2","0","0.07","0","24.33","0","39.78","30.57","18.97"],
    [4255,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","450.0","3.34","70.4","0","-0.02","0","24.15","0","48.47","43.5","17.26"],
    [4256,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","500.0","3.77","69.6","0","0.03","0","23.66","0","45.15","17.78","21.55"],
    [4257,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","550.0","3.62","65.7","0","0.25","0","22.81","0","29.35","11.8","18.15"],
    [4258,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","600.0","3.18","63.3","0","0.21","0","22.32","0","15.16","6.319","8.599"],
    [4259,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","650.0","2.86","65.2","0","0.26","66","22.13","0","20.12","4.122","5.681"],
    [4260,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","700.0","2.82","70.6","0","0.0","0","21.92","0","43.49","9.295","3.247"],
    [4261,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","750.0","3.14","71.1","0","-0.29","66","21.22","0","11.98","4.405","1.624"],
    [4262,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","800.0","2.96","57.1","0","-0.38","66","21.38","0","3.343","3.025","2.809"],
    [4263,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","850.0","2.18","75.5","0","-0.45","0","21.45","66","2.015","3.502","5.333"],
    [4264,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","900.0","2.29","80.7","0","-0.21","0","21.04","66","3.649","9.016","5.829"],
    [4265,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","950.0","2.23","88.2","0","-0.58","0","18.8","0","1.064","3.216","6.427"],
    [4266,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1000.0","1.82","74.1","0","-0.17","0","18.4","0","0.281","3.242","9.278"],
    [4267,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1050.0","0.85","52.0","0","-0.01","0","18.78","66","1.062","1.165","3.296"],
    [4268,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1100.0","0.38","79.5","0","-0.01","0","25.27","130","0.7094","1.88","0.8113"],
    [4269,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1150.0","0.11","343.2","0","-0.25","0","15.08","2","3.118","2.884","1.488"],
    [4270,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1200.0","1.09","19.9","0","-0.01","0","16.08","130","11.63","2.068","2.176"],
    [4271,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1250.0","1.14","315.2","0","-0.01","0","33.1","2","13.8","1.318","0.5174"],
    [4272,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1300.0","1.44","318.9","768","-0.04","0","36.02","2","2.965","1.115","0.2461"],
    [4273,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1350.0","1.53","341.0","0","-0.08","0","34.97","130","1.901","1.463","0.4481"],
    [4274,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1400.0","1.36","334.1","0","-0.1","0","-35.52","2","3.326","1.746","0.88"],
    [4275,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1450.0","1.73","354.2","0","0.04","0","-78.6","2","7.288","7.13","2.208"],
    [4276,"2025-07-29 18:00:00+00:00","2025-07-29 18:30:00+00:00","25","1500.0","1.77","344.6","0","0.07","0","34.25","130","7.552","4.0","5.09"],
    [4367,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","150.0","3.01","348.7","0","-0.33","0","26.64","0","232.6","182.3","401.6"],
    [4368,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","200.0","1.98","33.0","0","-0.34","66","25.99","0","57.37","461.7","80.96"],
    [4369,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","250.0","2.18","31.9","0","0.04","0","25.19","0","52.11","169.2","52.09"],
    [4370,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","300.0","2.61","29.0","0","-0.06","0","24.91","0","6.949","65.51","49.98"],
    [4371,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","350.0","3.2","56.2","0","-0.16","0","24.5","0","50.4","52.82","37.39"],
    [4372,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","400.0","4.86","83.7","256","-0.47","0","24.54","0","21.0","42.38","33.68"],
    [4373,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","450.0","3.71","64.3","0","-0.35","0","23.91","0","64.21","33.66","46.87"],
    [4374,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","500.0","3.55","73.0","0","-0.23","0","23.55","0","112.7","23.11","60.96"],
    [4375,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","550.0","3.11","70.9","0","-0.1","66","23.27","0","37.56","25.06","31.26"],
    [4376,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","600.0","3.28","67.9","0","-0.12","2","23.18","0","29.61","25.64","23.89"],
    [4377,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","650.0","3.06","67.2","0","-0.17","2","22.56","0","17.07","33.51","20.12"],
    [4378,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","700.0","2.73","69.7","0","-0.27","66","22.18","0","12.41","16.15","17.43"],
    [4379,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","750.0","3.15","59.8","0","-0.24","66","22.02","0","5.149","0.5719","14.09"],
    [4380,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","800.0","3.38","60.1","0","-0.87","0","21.4","0","3.718","1.108","5.43"],
    [4381,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","850.0","3.44","72.1","0","-0.2","0","19.87","66","1.923","0.4719","3.684"],
    [4382,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","900.0","1.71","15.3","0","-0.19","0","19.66","66","1.217","0.668","1.921"],
    [4383,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","950.0","1.86","72.2","256","0.2","0","18.1","0","1.133","0.3368","1.409"],
    [4384,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1000.0","2.51","15.1","0","-0.48","0","17.44","0","0.2022","3.492","1.191"],
    [4385,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1050.0","2.41","4.1","0","-0.64","0","18.81","66","0.266","3.568","0.1214"],
    [4386,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1100.0","3.14","326.4","0","0.4","0","16.45","66","0.6124","0.6715","0.4004"],
    [4387,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1150.0","2.61","328.7","0","0.42","0","8.39","2","0.7587","0.6606","0.3188"],
    [4388,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1200.0","0.96","255.9","0","-0.14","0","22.13","2","0.3018","2.503","1.111"],
    [4389,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1250.0","1.16","266.4","0","-0.06","0","11.04","130","1.596","0.942","3.205"],
    [4390,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1300.0","0.8","323.3","0","0.12","0","37.53","130","1.198","2.879","3.762"],
    [4391,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1350.0","1.18","352.2","0","-0.09","0","24.46","2","1.322","11.88","2.685"],
    [4392,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1400.0","1.06","343.5","0","0.04","0","14.22","130","3.859","7.435","12.48"],
    [4393,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1450.0","1.23","355.2","0","0.62","0","11.91","2","3.565","4.15","6.055"],
    [4394,"2025-07-29 18:30:00+00:00","2025-07-29 19:00:00+00:00","25","1500.0","1.1","47.5","0","0.4","0","29.68","2","1.547","1.987","4.805"],
    [4485,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","150.0","3.05","63.8","0","-0.08","66","25.79","0","255.4","235.8","341.4"],
    [4486,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","200.0","2.91","62.9","0","0.19","66","25.69","0","172.7","240.8","216.3"],
    [4487,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","250.0","3.26","69.8","0","0.06","2","25.14","0","96.74","80.7","166.8"],
    [4488,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","300.0","3.72","69.9","0","-0.21","66","24.91","0","104.7","39.99","186.6"],
    [4489,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","350.0","3.88","72.8","0","-0.04","0","24.33","0","60.0","53.5","75.22"],
    [4490,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","400.0","4.32","76.3","0","0.02","2","24.11","0","32.55","77.25","32.38"],
    [4491,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","450.0","5.14","70.3","0","0.12","0","23.71","66","17.99","25.48","28.94"],
    [4492,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","500.0","5.23","64.0","0","0.09","0","23.67","0","10.62","11.46","19.18"],
    [4493,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","550.0","4.67","64.9","0","0.02","0","23.02","0","14.84","5.348","11.09"],
    [4494,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","600.0","3.39","60.2","0","-0.19","66","21.99","66","17.91","5.76","9.345"],
    [4495,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","650.0","3.11","51.7","0","-0.33","0","22.14","66","16.01","7.906","10.43"],
    [4496,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","700.0","2.59","49.6","0","-0.32","0","21.24","2","16.99","11.16","18.64"],
    [4497,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","750.0","1.92","62.5","0","-0.27","0","-48.65","2","14.1","11.43","19.69"],
    [4498,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","800.0","1.28","38.0","256","-0.12","2","19.9","66","3.974","2.334","21.07"],
    [4499,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","850.0","1.35","33.3","256","-0.03","0","19.07","66","2.916","1.634","10.68"],
    [4500,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","900.0","1.68","12.9","0","-0.08","0","31.44","2","6.452","2.739","4.65"],
    [4501,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","950.0","3.56","22.0","0","-0.14","0","14.11","66","4.79","2.828","4.51"],
    [4502,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1000.0","3.28","82.5","0","0.24","0","18.27","2","1.207","2.174","0.9297"],
    [4503,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1050.0","3.75","36.8","0","0.08","0","18.66","66","0.4642","0.8468","0.228"],
    [4504,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1100.0","3.75","31.8","0","0.15","0","19.04","66","1.205","1.126","0.372"],
    [4505,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1150.0","3.88","5.7","258","-0.45","0","-13.31","130","1.872","0.9201","0.2359"],
    [4506,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1200.0","2.77","346.5","514","-0.47","0","24.81","2","2.702","1.163","0.2521"],
    [4507,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1250.0","2.32","256.6","0","0.21","0","36.89","130","1.488","4.568","0.5577"],
    [4508,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1300.0","1.33","314.0","0","0.21","0","21.93","2","2.715","5.959","2.912"],
    [4509,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1350.0","1.68","329.3","0","0.29","0","18.64","130","8.929","8.088","3.085"],
    [4510,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1400.0","2.1","348.5","0","0.47","0","20.49","2","2.776","3.451","2.248"],
    [4511,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1450.0","2.22","352.0","0","0.09","0","-11.76","2","1.613","2.895","5.727"],
    [4512,"2025-07-29 19:00:00+00:00","2025-07-29 19:30:00+00:00","25","1500.0","2.28","356.4","0","-0.18","0","30.69","130","6.421","2.38","4.957"],
    [4603,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","150.0","3.51","65.1","0","-0.18","66","26.1","2","197.5","194.8","99.43"],
    [4604,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","200.0","3.48","64.6","0","-0.18","0","25.57","2","56.85","60.23","56.35"],
    [4605,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","250.0","3.74","71.3","0","-0.28","0","25.53","2","47.75","36.25","34.63"],
    [4606,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","300.0","3.95","78.0","0","-0.33","0","25.49","2","37.45","23.54","29.07"],
    [4607,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","350.0","4.17","83.4","0","-0.65","0","25.47","2","29.87","25.37","30.39"],
    [4608,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","400.0","4.27","87.7","0","-0.6","0","1.47","130","21.93","15.85","25.92"],
    [4609,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","450.0","4.86","89.5","0","-0.51","0","-13.09","130","22.3","13.96","16.3"],
    [4610,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","500.0","4.75","87.1","0","-0.08","0","47.11","130","14.35","15.09","10.11"],
    [4611,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","550.0","3.79","86.1","0","-0.69","0","34.7","130","9.515","9.232","7.486"],
    [4612,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","600.0","2.76","14.7","512","-0.96","0","23.52","2","15.22","5.829","6.676"],
    [4613,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","650.0","2.94","80.1","0","-0.68","0","23.14","2","9.116","4.268","11.55"],
    [4614,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","700.0","2.75","58.7","0","-0.56","0","28.25","2","3.818","4.988","5.125"],
    [4615,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","750.0","2.43","110.0","0","-0.42","0","19.68","2","6.416","12.03","4.604"],
    [4616,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","800.0","1.88","106.7","0","-0.45","0","71.54","130","6.155","5.663","4.529"],
    [4617,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","850.0","2.57","113.4","0","-0.51","0","-78.92","130","4.948","6.556","1.999"],
    [4618,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","900.0","4.57","93.1","256","-0.52","0","-1.31","130","2.117","6.988","0.8648"],
    [4619,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","950.0","0.95","114.8","0","-0.53","0","-69.66","130","3.594","3.348","0.6713"],
    [4620,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1000.0","1.0","110.4","0","-0.43","0","-74.86","130","5.38","1.212","1.849"],
    [4621,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1050.0","1.1","123.8","0","-0.11","0","34.99","130","4.092","4.464","1.477"],
    [4622,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1100.0","0.74","103.7","0","0.06","0","69.16","130","6.016","3.447","1.204"],
    [4623,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1150.0","0.8","300.7","0","-0.38","0","-81.62","130","2.733","1.975","0.9056"],
    [4624,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1200.0","2.23","277.9","0","-0.3","0","33.41","2","2.484","3.745","1.216"],
    [4625,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1250.0","1.97","304.6","0","-0.32","0","-67.62","130","8.023","16.6","3.088"],
    [4626,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1300.0","2.62","325.6","0","-0.08","0","-58.25","130","22.02","14.04","7.625"],
    [4627,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1350.0","3.21","330.9","0","0.14","0","2.27","130","23.64","6.588","3.135"],
    [4628,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1400.0","3.91","338.9","0","0.0","0","-14.59","2","11.86","3.933","3.693"],
    [4629,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1450.0","4.19","342.0","0","-0.25","0","-68.2","130","6.827","3.429","1.819"],
    [4630,"2025-07-29 19:30:00+00:00","2025-07-29 20:00:00+00:00","25","1500.0","4.87","343.1","0","-0.77","0","57.44","130","3.71","2.632","1.228"],
    [4721,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","150.0","4.38","60.3","0","0.14","0","25.21","2","224.3","118.4","191.9"],
    [4722,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","200.0","4.51","63.0","0","0.21","0","-51.86","130","78.44","30.15","48.32"],
    [4723,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","250.0","4.12","72.1","0","0.37","66","53.4","130","81.1","52.5","20.26"],
    [4724,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","300.0","4.42","76.0","0","0.09","0","-33.55","130","44.59","53.26","49.57"],
    [4725,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","350.0","4.63","77.1","0","-0.05","0","-73.16","130","26.09","16.55","20.95"],
    [4726,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","400.0","3.96","85.4","0","0.04","0","32.95","130","34.03","26.59","31.77"],
    [4727,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","450.0","3.66","92.0","0","0.18","0","-50.04","130","47.62","22.83","45.91"],
    [4728,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","500.0","3.36","94.1","0","0.31","0","-8.98","2","35.02","14.33","37.3"],
    [4729,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","550.0","3.01","98.8","0","-0.16","66","-20.27","130","28.64","30.79","10.76"],
    [4730,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","600.0","3.21","98.5","0","-0.13","0","49.11","130","39.36","23.06","7.013"],
    [4731,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","650.0","2.84","94.3","0","-0.13","0","-32.55","130","8.247","10.59","3.561"],
    [4732,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","700.0","1.55","82.5","0","-0.12","0","7.18","2","7.446","14.38","2.131"],
    [4733,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","750.0","3.24","3.2","0","-0.16","0","44.19","2","6.632","7.142","3.48"],
    [4734,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","800.0","1.7","73.7","0","-0.11","0","37.8","2","5.998","6.861","3.59"],
    [4735,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","850.0","2.66","121.0","0","0.35","0","60.63","130","4.38","0.7124","4.067"],
    [4736,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","900.0","2.45","76.5","256","0.07","0","-44.49","2","2.895","0.3106","5.117"],
    [4737,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","950.0","0.94","87.1","0","-0.06","0","-22.38","130","3.508","1.097","3.765"],
    [4738,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1000.0","1.56","29.1","0","-0.16","0","-40.4","130","2.996","2.064","3.576"],
    [4739,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1050.0","1.78","17.0","0","-0.02","0","19.88","130","2.145","3.019","2.706"],
    [4740,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1100.0","1.8","313.5","0","0.24","0","-15.22","130","1.322","1.376","1.98"],
    [4741,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1150.0","0.9","306.0","0","0.29","0","55.43","130","2.688","1.592","0.493"],
    [4742,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1200.0","1.64","308.2","0","0.19","0","8.92","2","1.819","2.555","1.718"],
    [4743,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1250.0","1.53","331.7","0","-0.18","0","-1.03","130","4.741","7.136","7.181"],
    [4744,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1300.0","1.69","344.2","0","-0.26","0","-62.08","2","12.57","22.99","6.333"],
    [4745,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1350.0","1.84","347.7","0","-0.04","0","66.43","130","21.21","15.15","8.214"],
    [4746,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1400.0","2.15","349.8","0","0.02","0","22.03","130","11.89","15.44","14.85"],
    [4747,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1450.0","2.35","5.0","0","0.13","0","6.05","130","11.44","638.2","11.85"],
    [4748,"2025-07-29 20:00:00+00:00","2025-07-29 20:30:00+00:00","25","1500.0","2.98","2.9","0","0.23","0","-16.77","130","7.785","3787.0","11.04"],
    [4839,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","150.0","2.79","69.1","0","0.14","66","25.28","2","39.93","84.96","43.05"],
    [4840,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","200.0","3.58","67.3","0","0.2","66","24.77","2","96.86","59.69","35.25"],
    [4841,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","250.0","4.33","63.8","0","0.24","66","24.55","2","43.66","22.65","27.8"],
    [4842,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","300.0","5.22","68.3","0","0.25","66","23.95","2","25.34","25.46","15.68"],
    [4843,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","350.0","5.29","70.6","0","0.01","0","23.69","2","18.64","25.48","7.204"],
    [4844,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","400.0","5.02","69.8","0","0.23","66","23.43","2","12.04","8.01","4.53"],
    [4845,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","450.0","4.09","72.8","0","0.05","0","22.92","2","10.48","11.91","3.503"],
    [4846,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","500.0","3.63","78.4","0","0.24","0","22.42","130","8.323","9.336","3.846"],
    [4847,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","550.0","3.38","87.5","0","0.25","0","-12.87","130","8.714","12.14","4.299"],
    [4848,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","600.0","2.83","91.0","0","-0.12","0","10.73","130","10.03","7.263","3.619"],
    [4849,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","650.0","2.84","86.7","256","-0.03","0","-5.47","2","15.83","5.047","4.046"],
    [4850,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","700.0","3.31","91.0","0","-0.03","0","-59.84","130","13.32","2.051","2.882"],
    [4851,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","750.0","2.0","94.3","256","-0.02","0","-24.76","130","5.299","1.15","1.303"],
    [4852,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","800.0","2.42","187.3","0","0.55","0","-71.61","130","2.576","0.2196","0.5087"],
    [4853,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","850.0","4.74","166.5","256","0.67","0","-50.15","130","1.287","0.2441","0.7903"],
    [4854,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","900.0","1.26","39.0","0","0.09","0","22.98","2","2.007","1.082","1.813"],
    [4855,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","950.0","1.55","65.6","0","-0.41","0","-22.59","130","5.791","5.692","1.689"],
    [4856,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1000.0","0.53","180.7","0","0.0","0","58.83","130","3.57","6.138","0.5966"],
    [4857,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1050.0","0.8","323.7","0","0.04","0","-52.37","130","0.5207","12.05","1.729"],
    [4858,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1100.0","1.08","356.4","0","0.01","0","35.25","130","4.761","6.308","3.799"],
    [4859,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1150.0","1.59","13.1","0","0.11","0","-23.96","130","7.648","12.1","9.984"],
    [4860,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1200.0","2.27","13.7","0","0.05","0","-52.51","2","11.0","7.331","15.07"],
    [4861,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1250.0","3.7","16.0","0","-0.06","0","68.1","130","6.897","2.48","7.245"],
    [4862,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1300.0","3.06","359.8","0","-0.15","0","70.05","130","4.946","2.935","6.86"],
    [4863,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1350.0","3.3","352.4","0","0.09","0","-2.42","2","3.178","1.486","2.264"],
    [4864,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1400.0","2.49","335.6","0","-0.35","0","43.82","130","3.522","0.2033","1.618"],
    [4865,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1450.0","4.05","344.5","0","0.15","0","-78.79","130","4.273","0.269","1.044"],
    [4866,"2025-07-29 20:30:00+00:00","2025-07-29 21:00:00+00:00","25","1500.0","3.73","335.1","0","-0.16","0","-50.38","130","1.79","0.85","1.725"],
    [4957,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","150.0","4.0","56.6","0","0.08","2","25.3","2","12.59","37.3","46.73"],
    [4958,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","200.0","4.5","62.7","0","-0.08","2","24.75","2","5.867","26.42","9.65"],
    [4959,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","250.0","5.34","59.5","0","-0.2","66","24.08","2","5.937","16.72","3.589"],
    [4960,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","300.0","6.1","59.1","0","-0.29","66","23.87","2","13.51","10.07","3.44"],
    [4961,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","350.0","6.01","64.7","0","-0.26","0","23.95","2","12.4","21.55","7.144"],
    [4962,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","400.0","5.61","63.8","0","-0.42","66","17.74","130","17.57","15.73","5.436"],
    [4963,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","450.0","4.77","64.6","0","0.03","0","-55.02","130","4.327","6.336","2.878"],
    [4964,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","500.0","5.43","46.5","256","0.22","0","-33.1","130","1.459","3.335","1.643"],
    [4965,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","550.0","5.1","64.3","256","0.62","66","24.08","2","3.307","1.27","1.76"],
    [4966,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","600.0","2.44","64.2","0","-0.02","66","-12.43","2","2.446","2.619","1.353"],
    [4967,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","650.0","2.07","78.8","0","-0.16","66","-31.95","2","2.417","3.455","2.676"],
    [4968,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","700.0","2.08","95.9","0","0.1","0","-61.89","130","2.333","4.213","1.881"],
    [4969,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","750.0","0.77","316.3","0","0.24","0","-23.24","130","2.805","0.866","0.914"],
    [4970,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","800.0","4.89","194.4","0","0.4","0","0.42","130","1.474","0.7581","1.066"],
    [4971,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","850.0","7.59","138.7","0","0.28","0","-61.1","130","1.42","1.179","0.6294"],
    [4972,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","900.0","3.45","323.4","512","0.65","0","27.39","2","1.094","2.213","0.399"],
    [4973,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","950.0","1.14","56.8","0","-0.03","0","-27.85","130","2.393","23.13","1.171"],
    [4974,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1000.0","1.89","15.3","0","-0.04","0","-62.17","130","4.9","27.5","19.6"],
    [4975,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1050.0","1.59","1.5","0","-0.01","0","-72.69","2","20.9","17.45","12.38"],
    [4976,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1100.0","1.99","4.6","0","0.0","0","-7.16","2","25.85","6.634","6.219"],
    [4977,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1150.0","2.51","7.2","0","-0.02","0","49.25","2","5.866","5.017","3.508"],
    [4978,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1200.0","2.72","1.7","0","-0.02","0","51.33","130","3.681","3.075","1.632"],
    [4979,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1250.0","3.12","354.7","0","-0.02","0","-79.34","2","3.251","1.52","1.62"],
    [4980,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1300.0","2.26","336.8","0","-0.81","0","37.08","2","2.902","2.345","0.8771"],
    [4981,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1350.0","2.29","348.3","0","-0.97","0","-69.88","2","2.833","1.657","1.756"],
    [4982,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1400.0","2.69","335.9","0","-0.01","0","40.79","130","2.517","1.073","1.03"],
    [4983,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1450.0","1.75","295.7","0","-0.09","0","-76.15","130","2.219","0.7255","0.09228"],
    [4984,"2025-07-29 21:00:00+00:00","2025-07-29 21:30:00+00:00","25","1500.0","3.15","317.4","0","-0.08","0","-38.82","130","2.454","2.397","0.7194"],
    [5075,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","150.0","4.11","59.5","0","-0.01","2","23.83","2","49.28","41.91","53.43"],
    [5076,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","200.0","5.02","56.3","0","-0.19","2","23.65","2","18.8","8.773","11.04"],
    [5077,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","250.0","5.7","59.7","0","-0.06","2","23.19","2","24.67","31.51","5.585"],
    [5078,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","300.0","5.99","65.2","0","-0.04","2","22.48","2","42.51","29.35","20.75"],
    [5079,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","350.0","6.09","64.0","0","-0.23","66","-63.42","2","16.13","14.95","21.01"],
    [5080,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","400.0","5.64","62.7","0","-0.76","66","22.85","130","15.97","15.51","28.7"],
    [5081,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","450.0","4.8","48.1","0","0.33","0","21.19","130","4.109","3.201","10.99"],
    [5082,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","500.0","5.2","67.1","0","-0.02","66","-72.61","130","2.717","2.199","3.047"],
    [5083,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","550.0","3.02","56.9","0","0.0","0","22.82","130","1.976","1.398","1.138"],
    [5084,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","600.0","2.48","45.1","0","-0.39","0","-10.48","2","2.002","1.652","0.9814"],
    [5085,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","650.0","2.11","38.1","0","-0.34","66","38.43","130","1.342","1.559","3.979"],
    [5086,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","700.0","1.23","28.4","0","-0.39","0","-74.64","130","0.868","2.594","1.499"],
    [5087,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","750.0","2.12","121.4","0","-0.23","0","-59.03","130","0.8045","3.622","0.8236"],
    [5088,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","800.0","6.87","196.7","256","-0.17","0","-41.22","130","0.1177","0.2339","0.2188"],
    [5089,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","850.0","1.07","266.5","256","0.67","0","51.99","130","0.6385","4.069","0.1391"],
    [5090,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","900.0","1.01","15.5","0","0.2","0","-40.79","130","10.06","21.44","2.468"],
    [5091,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","950.0","1.74","342.7","0","-0.25","66","48.93","2","14.5","18.83","6.984"],
    [5092,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1000.0","2.03","354.1","0","-0.19","0","-72.4","2","31.7","13.98","13.59"],
    [5093,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1050.0","2.31","1.0","0","-0.22","0","-73.64","130","14.16","9.171","14.99"],
    [5094,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1100.0","2.59","8.3","0","-0.24","0","-69.34","130","7.06","5.346","9.157"],
    [5095,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1150.0","3.01","18.2","0","-0.12","0","14.92","2","5.213","1.104","4.881"],
    [5096,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1200.0","2.88","353.5","0","-0.19","0","-46.06","2","1.502","0.7519","1.876"],
    [5097,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1250.0","3.53","349.2","0","-0.04","0","-57.54","2","0.8652","1.315","1.127"],
    [5098,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1300.0","3.65","300.8","0","-0.23","0","-25.27","130","0.6394","0.9523","0.4528"],
    [5099,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1350.0","3.43","273.4","0","0.17","0","35.75","130","2.256","0.8033","0.3081"],
    [5100,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1400.0","2.97","302.8","0","-0.45","0","73.21","130","5.573","2.086","0.4685"],
    [5101,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1450.0","3.43","295.5","0","0.11","0","73.69","130","6.903","1.783","1.757"],
    [5102,"2025-07-29 21:30:00+00:00","2025-07-29 22:00:00+00:00","25","1500.0","3.74","292.9","0","-0.04","0","48.0","2","1.609","0.7457","2.141"],
    [5193,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","150.0","4.5","65.9","0","0.15","2","23.62","2","79.8","205.2","55.18"],
    [5194,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","200.0","5.44","67.4","0","0.19","66","23.3","2","40.52","115.8","53.92"],
    [5195,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","250.0","6.03","68.8","0","0.23","0","23.09","2","87.63","151.5","169.2"],
    [5196,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","300.0","6.52","68.5","0","0.24","0","22.9","2","70.83","24.79","67.19"],
    [5197,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","350.0","5.92","64.7","0","-0.06","0","23.64","2","10.53","8.449","9.239"],
    [5198,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","400.0","4.63","58.5","0","0.13","0","23.95","2","2.746","5.519","1.721"],
    [5199,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","450.0","3.76","55.9","256","-0.3","0","23.6","2","1.315","0.9688","1.572"],
    [5200,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","500.0","4.61","39.0","0","-0.23","0","-10.34","130","1.307","1.068","3.032"],
    [5201,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","550.0","3.87","24.5","0","0.08","0","50.04","130","2.397","1.982","5.511"],
    [5202,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","600.0","1.68","13.0","0","-0.06","0","-48.61","2","1.698","5.529","4.148"],
    [5203,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","650.0","1.79","41.4","0","0.19","0","34.6","130","0.9912","5.129","1.907"],
    [5204,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","700.0","1.65","79.5","0","0.37","0","34.43","2","0.5253","1.33","1.1"],
    [5205,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","750.0","0.19","80.2","0","0.07","0","0.31","130","0.6332","0.9415","2.33"],
    [5206,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","800.0","1.22","16.3","0","-0.02","0","8.33","130","2.936","0.9346","3.229"],
    [5207,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","850.0","2.15","355.0","0","0.03","0","60.14","2","6.408","7.316","13.45"],
    [5208,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","900.0","2.09","352.8","0","0.24","0","38.94","130","12.97","23.96","18.44"],
    [5209,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","950.0","2.2","1.6","0","0.12","0","-22.17","130","14.6","32.53","13.16"],
    [5210,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1000.0","2.3","1.9","0","0.15","0","-76.52","2","8.855","12.23","7.533"],
    [5211,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1050.0","2.38","17.9","0","-0.05","0","-74.65","130","4.656","1.824","3.923"],
    [5212,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1100.0","3.1","2.5","0","-0.08","0","-7.21","2","1.611","1.25","0.7029"],
    [5213,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1150.0","3.38","2.5","0","-0.5","0","-13.52","130","0.7542","1.131","0.7714"],
    [5214,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1200.0","1.99","23.7","0","0.64","0","-57.56","130","0.9134","0.8827","0.7312"],
    [5215,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1250.0","2.3","317.4","0","-0.52","0","-68.26","2","2.103","1.584","1.73"],
    [5216,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1300.0","7.35","74.5","512","-1.95","0","9.89","2","2.855","2.168","2.207"],
    [5217,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1350.0","3.51","285.6","0","-0.99","0","-66.29","130","1.582","1.091","0.8745"],
    [5218,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1400.0","4.13","283.7","0","0.14","0","-48.27","2","1.031","2.245","0.6577"],
    [5219,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1450.0","4.47","292.5","0","-0.04","0","-36.28","130","1.574","2.251","1.234"],
    [5220,"2025-07-29 22:00:00+00:00","2025-07-29 22:30:00+00:00","25","1500.0","5.49","290.5","0","0.3","0","-52.24","130","1.913","1.222","1.697"],
    [5311,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","150.0","3.27","66.1","0","0.26","0","23.2","2","97.5","40.63","160.5"],
    [5312,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","200.0","4.42","64.0","0","0.21","66","23.12","2","44.62","27.36","74.0"],
    [5313,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","250.0","4.96","65.6","0","-0.01","0","23.17","2","60.44","21.21","49.5"],
    [5314,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","300.0","5.23","69.0","0","0.23","0","23.1","2","19.62","16.62","17.26"],
    [5315,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","350.0","5.25","69.8","0","0.08","0","23.01","2","5.456","6.35","3.621"],
    [5316,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","400.0","4.72","76.1","0","0.05","0","22.74","2","3.976","1.982","2.572"],
    [5317,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","450.0","3.28","77.8","0","-0.04","0","23.69","2","1.65","0.8159","1.882"],
    [5318,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","500.0","2.36","87.1","0","-0.14","0","21.28","130","0.8316","0.9507","1.68"],
    [5319,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","550.0","6.27","94.2","0","-0.02","0","-37.61","2","2.31","1.618","1.052"],
    [5320,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","600.0","5.68","70.2","256","-0.15","66","-25.64","2","1.255","1.388","0.7612"],
    [5321,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","650.0","4.24","83.8","0","-0.31","0","21.29","130","1.984","1.123","0.7054"],
    [5322,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","700.0","2.95","27.4","0","0.37","0","54.71","130","0.7384","0.9793","0.7029"],
    [5323,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","750.0","3.11","73.6","256","-0.14","0","-23.93","2","1.209","1.334","0.5022"],
    [5324,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","800.0","0.6","86.2","0","-0.64","0","54.84","2","0.8982","0.857","0.5286"],
    [5325,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","850.0","0.36","342.6","0","-0.1","0","-59.77","130","3.264","2.162","0.2321"],
    [5326,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","900.0","0.97","233.5","0","1.28","0","13.52","130","8.824","1.941","0.5018"],
    [5327,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","950.0","5.12","251.7","0","0.42","0","36.25","2","8.534","0.6534","0.4816"],
    [5328,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1000.0","1.05","338.7","0","0.13","0","-45.04","2","5.766","1.093","1.192"],
    [5329,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1050.0","1.73","4.8","0","0.03","0","-46.82","2","2.252","1.158","1.103"],
    [5330,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1100.0","3.0","1.9","0","0.01","0","32.29","130","0.878","0.9181","2.305"],
    [5331,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1150.0","2.46","356.2","0","-0.2","0","66.94","2","1.682","1.153","0.3607"],
    [5332,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1200.0","2.58","359.1","0","-0.25","0","66.48","130","0.6906","0.4431","0.4921"],
    [5333,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1250.0","1.9","1.1","0","0.18","0","-49.82","2","0.4579","0.3871","0.2756"],
    [5334,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1300.0","1.64","311.5","0","0.14","0","45.25","130","0.4113","0.2694","0.2283"],
    [5335,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1350.0","4.09","301.2","0","-0.34","0","-48.79","130","0.7814","0.2673","0.7047"],
    [5336,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1400.0","8.14","292.4","0","0.45","0","37.52","130","0.5758","0.2773","1.306"],
    [5337,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1450.0","5.07","299.0","0","0.45","0","-75.57","130","0.9354","0.6327","1.354"],
    [5338,"2025-07-29 22:30:00+00:00","2025-07-29 23:00:00+00:00","25","1500.0","6.56","297.8","0","0.01","0","-67.14","130","1.586","0.8573","0.8877"],
    [5429,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","150.0","3.58","69.2","0","0.23","66","24.04","2","280.5","167.5","200.2"],
    [5430,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","200.0","4.34","72.2","0","-0.03","2","23.64","2","226.6","214.9","170.2"],
    [5431,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","250.0","4.2","87.7","0","-0.17","0","23.44","2","79.06","55.85","81.3"],
    [5432,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","300.0","4.39","93.1","0","-0.21","0","23.02","2","14.75","29.61","27.37"],
    [5433,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","350.0","4.93","96.0","0","-0.33","0","22.99","2","3.528","12.68","4.876"],
    [5434,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","400.0","4.46","86.1","0","-0.34","0","22.41","2","3.068","8.305","9.914"],
    [5435,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","450.0","4.73","82.0","0","-0.34","0","22.38","2","6.307","8.671","11.32"],
    [5436,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","500.0","4.83","79.6","0","-0.33","0","22.43","2","1.674","2.27","2.374"],
    [5437,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","550.0","4.75","79.8","0","-0.33","0","22.3","2","1.278","0.8991","2.81"],
    [5438,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","600.0","3.04","32.7","0","-0.07","0","21.61","2","0.8889","1.274","8.295"],
    [5439,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","650.0","2.61","59.2","0","-0.42","0","75.65","130","3.368","1.329","4.658"],
    [5440,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","700.0","2.45","15.3","0","-0.18","0","-10.85","2","0.8802","1.267","1.554"],
    [5441,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","750.0","2.24","338.4","256","0.04","0","-39.41","130","0.4737","0.8809","0.793"],
    [5442,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","800.0","2.17","1.9","0","0.09","0","18.53","130","1.478","0.6183","1.3"],
    [5443,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","850.0","0.93","56.7","0","0.07","0","-51.23","130","1.522","0.6779","1.212"],
    [5444,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","900.0","1.0","272.8","0","-2.1","66","-58.65","2","1.649","0.7901","2.055"],
    [5445,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","950.0","0.89","338.2","0","-0.07","0","6.56","130","1.59","0.9087","2.999"],
    [5446,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1000.0","1.81","351.2","0","-0.02","0","7.35","130","0.7346","1.809","2.023"],
    [5447,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1050.0","2.18","340.1","256","0.05","0","-36.58","130","0.6842","3.574","0.8829"],
    [5448,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1100.0","3.65","329.5","768","0.3","0","-55.78","130","2.559","1.571","0.6341"],
    [5449,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1150.0","1.47","30.3","0","-0.09","0","-55.81","130","4.17","1.104","0.8116"],
    [5450,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1200.0","2.13","349.1","0","-0.35","0","-10.92","2","2.846","1.525","1.884"],
    [5451,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1250.0","2.53","310.8","0","-0.24","0","-51.26","130","2.654","0.4032","2.798"],
    [5452,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1300.0","1.61","224.1","0","-0.17","0","-77.79","130","1.165","0.3761","0.7788"],
    [5453,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1350.0","4.52","291.4","256","0.4","0","5.34","130","0.7639","1.19","0.1965"],
    [5454,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1400.0","4.44","238.0","768","0.54","0","41.34","2","1.059","1.07","0.4171"],
    [5455,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1450.0","3.54","242.0","0","-0.13","0","68.8","130","0.2521","1.07","1.172"],
    [5456,"2025-07-29 23:00:00+00:00","2025-07-29 23:30:00+00:00","25","1500.0","7.5","277.0","256","-0.16","0","47.28","130","0.2447","0.9855","1.102"],
    [5547,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","150.0","4.0","63.7","0","0.04","0","55.04","2","339.0","291.8","292.7"],
    [5548,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","200.0","3.64","74.7","0","0.06","0","23.65","2","140.3","189.6","149.6"],
    [5549,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","250.0","3.5","80.3","0","-0.03","0","23.99","2","33.25","39.76","26.04"],
    [5550,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","300.0","3.66","80.8","0","-0.06","0","22.62","2","28.67","15.82","24.91"],
    [5551,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","350.0","3.8","81.1","0","-0.1","0","22.66","2","22.01","8.22","37.39"],
    [5552,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","400.0","4.14","86.2","0","-0.12","0","22.92","130","22.91","8.137","35.16"],
    [5553,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","450.0","4.45","88.7","0","0.03","0","22.23","2","46.89","11.14","19.18"],
    [5554,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","500.0","4.46","90.8","0","0.36","0","21.64","2","29.63","7.836","5.947"],
    [5555,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","550.0","4.28","85.1","0","0.25","0","21.47","2","3.263","5.792","2.552"],
    [5556,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","600.0","4.49","83.6","0","0.16","0","58.59","2","1.057","1.561","1.545"],
    [5557,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","650.0","1.95","44.8","0","0.36","0","20.23","2","0.5204","1.571","1.272"],
    [5558,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","700.0","5.79","78.0","512","-0.34","0","-61.77","130","0.6717","1.516","0.7775"],
    [5559,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","750.0","2.17","35.9","0","0.28","0","-84.25","130","2.72","1.298","1.105"],
    [5560,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","800.0","1.07","35.2","0","-0.22","0","59.79","130","2.182","0.2677","2.306"],
    [5561,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","850.0","3.22","328.1","0","-0.14","0","-73.2","130","1.568","0.3398","1.088"],
    [5562,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","900.0","0.67","330.2","0","-0.29","0","-10.71","130","2.813","0.9356","0.3366"],
    [5563,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","950.0","1.51","242.7","256","0.35","0","56.34","2","3.304","1.632","0.2812"],
    [5564,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1000.0","1.14","328.9","0","0.22","0","15.24","2","1.007","1.095","0.776"],
    [5565,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1050.0","1.47","347.0","0","0.13","0","-79.79","2","1.052","0.4827","0.3944"],
    [5566,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1100.0","1.92","346.1","0","-0.02","0","-34.57","2","1.355","0.8605","1.001"],
    [5567,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1150.0","2.46","333.2","0","-0.15","0","52.98","2","1.274","1.502","0.4039"],
    [5568,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1200.0","3.97","1.7","0","0.22","0","31.24","130","1.285","0.3733","0.2395"],
    [5569,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1250.0","2.56","325.5","0","0.59","0","-43.97","130","0.4555","0.3976","1.48"],
    [5570,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1300.0","2.34","308.1","0","0.13","0","51.38","130","0.3382","0.4929","0.3096"],
    [5571,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1350.0","3.86","2.3","512","0.68","0","24.77","130","0.827","0.7165","0.5691"],
    [5572,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1400.0","3.33","269.7","0","0.3","66","74.06","130","1.531","2.462","0.8347"],
    [5573,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1450.0","4.25","282.1","0","0.18","0","7.84","130","1.267","8.068","2.145"],
    [5574,"2025-07-29 23:30:00+00:00","2025-07-30 00:00:00+00:00","25","1500.0","4.98","282.0","0","0.31","0","-26.04","130","0.8347","7.2","1.587"]
]}