{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","150.0","1.49","273.4","256","-0.05","0","62.74","2","22.0","5.825","6.105"],
    [2,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","200.0","1.82","273.2","0","0.04","0","71.69","130","7.606","8.601","4.451"],
    [3,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","250.0","1.69","271.5","0","0.13","2","6.09","130","64.36","140.5","42.11"],
    [4,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","300.0","1.67","269.0","0","-0.06","2","73.09","2","826.6","1336.0","655.3"],
    [5,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","350.0","1.52","266.0","0","0.12","66","57.61","2","1115.0","1371.0","757.0"],
    [6,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","400.0","1.41","257.9","0","0.14","66","-33.32","130","229.8","339.9","567.3"],
    [7,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","450.0","1.31","194.3","0","-0.01","0","-21.2","130","58.63","86.53","536.8"],
    [8,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","500.0","1.98","197.7","0","0.02","0","28.37","130","64.77","287.5","421.5"],
    [9,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","550.0","2.61","202.7","0","0.01","0","-11.17","2","268.9","501.6","835.9"],
    [10,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","600.0","2.32","217.9","0","0.0","0","-44.0","2","392.4","204.0","792.2"],
    [11,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","650.0","2.32","237.1","0","0.18","0","27.59","2","24.0","95.85","483.2"],
    [12,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","700.0","2.09","239.5","0","0.15","66","27.93","2","26.19","34.74","71.43"],
    [13,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","750.0","2.47","241.5","0","0.16","66","27.62","2","52.12","32.9","69.34"],
    [14,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","800.0","2.71","253.8","0","0.05","0","67.89","2","5.513","17.4","10.79"],
    [15,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","850.0","3.09","255.6","0","0.22","0","-57.85","130","3.528","6.244","7.005"],
    [16,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","900.0","4.65","245.9","256","-0.35","0","-3.78","130","1.222","0.4133","2.319"],
    [17,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","950.0","3.11","22.7","512","-1.84","0","47.54","2","2.121","0.1547","0.2366"],
    [18,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1000.0","3.45","257.1","0","-0.11","0","57.1","2","1.609","0.3559","0.4476"],
    [19,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1050.0","4.08","256.2","0","-0.19","0","-3.45","130","1.539","0.7743","1.023"],
    [20,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1100.0","5.9","254.0","0","0.21","0","-45.33","130","1.208","1.212","0.5579"],
    [21,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1150.0","5.53","257.8","0","0.26","0","11.69","2","2.011","1.223","1.373"],
    [22,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1200.0","6.04","258.7","0","0.54","0","-60.64","2","1.028","1.276","0.7286"],
    [23,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1250.0","5.08","240.3","0","-0.02","0","4.47","130","0.2775","1.109","1.016"],
    [24,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1300.0","4.31","233.3","0","0.11","0","61.38","2","0.7779","1.054","1.231"],
    [25,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1350.0","5.34","243.9","0","0.31","0","63.32","130","0.7085","0.6676","1.911"],
    [26,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1400.0","5.32","241.6","0","0.14","0","11.02","2","0.5519","1.302","0.5872"],
    [27,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1450.0","6.55","245.2","0","0.69","0","-4.04","130","0.2061","1.21","0.342"],
    [28,"2026-07-21 00:00:00+00:00","2026-07-21 00:30:00+00:00","25","1500.0","3.32","313.0","256","1.16","0","24.96","130","0.741","0.9563","0.8334"],
    [119,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","150.0","0.97","347.1","0","0.13","66","61.85","2","15.92","15.68","30.85"],
    [120,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","200.0","1.45","283.2","0","-0.57","2","-6.31","130","3.711","69.5","4.394"],
    [121,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","250.0","1.45","283.1","0","-0.07","2","-54.2","2","87.21","147.9","12.94"],
    [122,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","300.0","1.36","284.1","0","-0.13","66","-7.45","2","820.8","208.2","96.06"],
    [123,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","350.0","1.11","279.2","0","0.0","2","-24.65","130","897.9","1244.0","375.0"],
    [124,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","400.0","1.04","270.9","0","-0.04","2","-31.83","130","1167.0","543.9","531.4"],
    [125,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","450.0","1.16","239.6","0","-0.02","2","-76.54","130","58.13","17.53","214.7"],
    [126,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","500.0","1.62","209.9","0","0.12","66","-27.77","130","106.6","127.3","1050.0"],
    [127,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","550.0","1.79","239.5","0","0.14","66","17.7","130","350.1","162.1","2344.0"],
    [128,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","600.0","1.88","244.2","0","0.13","66","-30.67","2","66.32","42.54","176.9"],
    [129,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","650.0","1.54","239.3","0","0.16","0","-32.74","130","28.36","31.69","200.3"],
    [130,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","700.0","1.54","252.0","0","0.03","0","-12.02","2","59.06","315.9","440.7"],
    [131,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","750.0","1.76","257.9","0","-0.16","66","70.9","2","76.06","71.2","345.5"],
    [132,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","800.0","1.99","257.3","0","0.09","0","3.08","130","8.114","5.57","11.24"],
    [133,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","850.0","2.8","261.5","0","0.54","66","63.99","130","1.209","2.428","1.981"],
    [134,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","900.0","2.24","276.3","0","0.69","0","28.78","130","1.442","0.6957","0.6208"],
    [135,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","950.0","2.68","353.0","512","-1.1","0","11.55","130","1.106","0.5673","0.5332"],
    [136,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1000.0","3.69","262.5","0","-0.51","0","46.94","130","4.194","3.199","1.405"],
    [137,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1050.0","4.56","261.0","0","-0.2","0","53.49","2","14.44","13.77","2.713"],
    [138,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1100.0","5.61","260.5","0","-0.2","0","6.87","130","4.227","5.534","1.069"],
    [139,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1150.0","6.62","264.7","0","-0.19","0","42.07","130","0.3445","0.7419","0.887"],
    [140,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1200.0","7.52","264.9","0","-0.16","0","14.16","130","0.1671","0.6654","0.7453"],
    [141,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1250.0","4.93","260.5","0","0.02","0","-21.8","130","0.1507","0.2524","0.327"],
    [142,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1300.0","4.36","242.2","0","-0.13","0","-8.93","130","0.3538","0.4968","0.3762"],
    [143,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1350.0","5.5","244.9","0","-0.11","0","62.72","2","0.4811","0.4286","0.4904"],
    [144,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1400.0","5.09","261.9","0","-0.78","0","-16.26","130","0.2645","0.7569","0.7496"],
    [145,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1450.0","4.6","310.4","512","-0.29","0","37.73","130","0.09209","0.2965","0.2254"],
    [146,"2026-07-21 00:30:00+00:00","2026-07-21 01:00:00+00:00","25","1500.0","7.38","273.6","0","-0.39","0","57.56","130","0.3736","0.1293","0.3876"],
    [237,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","150.0","1.0","9.7","258","-0.22","2","62.29","2","2.67","3.077","19.02"],
    [238,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","200.0","1.14","267.8","0","-0.36","66","-65.44","2","35.84","27.98","35.52"],
    [239,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","250.0","1.09","272.7","0","-0.16","2","65.3","130","149.5","359.5","120.2"],
    [240,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","300.0","1.09","269.0","0","0.05","2","35.28","130","301.8","392.4","260.0"],
    [241,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","350.0","0.94","260.9","0","0.09","2","-71.78","2","418.7","183.8","248.6"],
    [242,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","400.0","0.7","230.1","256","0.13","2","-80.23","130","201.9","13.76","392.0"],
    [243,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","450.0","1.3","236.8","2","0.09","2","-50.99","130","5.396","4.499","464.3"],
    [244,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","500.0","1.6","221.2","2","0.12","66","-23.0","130","17.76","13.0","1760.0"],
    [245,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","550.0","1.49","241.9","0","0.15","2","-24.1","130","249.9","145.8","920.8"],
    [246,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","600.0","1.6","248.0","0","0.06","2","-53.69","130","44.26","13.04","84.82"],
    [247,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","650.0","1.32","253.7","0","0.13","66","-31.19","130","29.31","134.0","49.09"],
    [248,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","700.0","1.54","262.5","0","0.03","2","29.27","2","170.7","502.6","233.7"],
    [249,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","750.0","1.85","261.4","0","-0.05","2","28.05","2","46.48","99.51","66.11"],
    [250,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","800.0","2.09","255.4","0","-0.21","66","27.79","2","1.31","3.737","2.228"],
    [251,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","850.0","2.22","255.1","0","0.11","0","27.18","2","1.347","1.864","2.556"],
    [252,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","900.0","2.51","270.1","0","-0.3","66","27.19","2","0.376","2.384","0.529"],
    [253,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","950.0","2.15","300.1","0","0.42","0","-77.24","130","0.6882","1.001","0.5093"],
    [254,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1000.0","3.99","266.4","0","-0.15","0","-72.32","2","3.014","2.058","2.124"],
    [255,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1050.0","5.02","269.2","0","-0.14","0","-80.2","130","10.29","6.594","5.805"],
    [256,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1100.0","6.04","269.4","0","-0.18","0","-33.61","130","6.686","3.88","4.25"],
    [257,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1150.0","6.63","276.0","0","0.08","66","34.76","130","2.383","1.618","1.235"],
    [258,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1200.0","6.25","268.8","0","-0.04","0","1.91","130","1.209","1.151","0.5926"],
    [259,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1250.0","5.84","270.4","0","-0.11","0","47.36","130","0.2079","0.2611","0.4559"],
    [260,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1300.0","6.13","275.9","0","0.16","0","26.18","130","0.3017","0.2566","0.5041"],
    [261,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1350.0","7.69","281.1","0","0.36","0","-9.8","130","0.5237","0.2337","0.06328"],
    [262,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1400.0","6.22","257.4","0","0.18","0","-20.81","130","1.182","0.2635","0.1996"],
    [263,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1450.0","7.66","266.3","0","0.09","0","8.56","130","0.3656","0.1714","0.1598"],
    [264,"2026-07-21 01:00:00+00:00","2026-07-21 01:30:00+00:00","25","1500.0","8.72","298.7","514","0.72","0","63.7","2","0.1714","0.8961","0.3631"],
    [355,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","150.0","2.48","283.3","256","0.04","0","62.66","2","8.752","1.555","3.081"],
    [356,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","200.0","0.71","199.2","2","0.44","66","-80.42","130","2.07","2.855","12.44"],
    [357,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","250.0","0.87","268.8","256","-0.15","2","-20.94","2","6.125","95.36","83.23"],
    [358,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","300.0","0.61","249.8","256","0.0","2","26.08","2","167.0","10.2","205.6"],
    [359,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","350.0","0.59","247.9","256","-0.12","2","-84.39","130","103.1","6.282","99.76"],
    [360,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","400.0","0.72","173.3","0","0.12","2","26.92","130","514.7","217.8","264.4"],
    [361,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","450.0","0.98","183.3","0","0.06","2","-9.95","130","114.9","149.8","224.1"],
    [362,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","500.0","1.11","192.8","0","0.1","2","-42.7","2","131.2","98.12","633.0"],
    [363,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","550.0","1.02","185.0","0","0.16","2","53.59","130","54.41","18.39","319.8"],
    [364,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","600.0","1.86","150.9","514","-1.89","66","-37.81","2","1.421","1.075","51.04"],
    [365,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","650.0","0.84","260.7","0","-0.12","66","36.49","130","122.9","245.6","244.8"],
    [366,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","700.0","1.11","258.1","0","-0.06","2","-79.25","130","217.8","79.54","237.1"],
    [367,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","750.0","1.76","263.5","0","1.97","66","4.84","130","323.8","4.83","68.18"],
    [368,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","800.0","1.88","276.7","0","-0.07","66","28.04","2","21.72","3.075","1.549"],
    [369,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","850.0","1.22","270.6","0","-0.8","66","27.33","130","1.769","3.207","0.9531"],
    [370,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","900.0","1.93","271.9","0","0.14","0","-61.27","130","1.96","1.162","1.284"],
    [371,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","950.0","2.77","276.0","0","-0.22","66","-13.94","130","4.473","11.04","13.05"],
    [372,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1000.0","3.87","275.9","0","-0.15","0","-14.32","2","17.96","25.68","26.02"],
    [373,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1050.0","4.84","276.6","0","-0.19","0","30.85","130","20.61","9.64","5.548"],
    [374,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1100.0","5.68","281.2","0","0.05","0","65.09","130","3.026","1.118","0.8615"],
    [375,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1150.0","6.8","276.4","0","-0.21","0","3.28","130","2.866","3.157","1.104"],
    [376,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1200.0","6.74","276.6","0","-0.33","0","-28.56","130","1.109","0.3909","1.471"],
    [377,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1250.0","7.14","273.6","0","-0.35","0","75.14","130","0.345","0.7656","0.3412"],
    [378,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1300.0","7.19","281.3","0","-0.29","0","7.61","2","0.4855","0.3459","0.3266"],
    [379,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1350.0","8.91","264.0","0","0.02","0","18.46","130","0.2555","0.1884","0.1059"],
    [380,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1400.0","9.86","282.5","258","0.6","0","52.97","130","0.2226","0.3033","0.1113"],
    [381,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1450.0","5.35","204.2","512","1.18","0","47.41","2","0.3192","0.4472","0.2554"],
    [382,"2026-07-21 01:30:00+00:00","2026-07-21 02:00:00+00:00","25","1500.0","5.58","273.0","768","-0.28","0","-69.79","130","0.1956","0.05853","0.1494"],
    [473,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","150.0","3.76","185.1","256","0.29","66","62.7","2","4.003","48.23","14.87"],
    [474,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","200.0","1.33","140.6","2","0.24","2","-74.19","2","7.973","9.492","3.437"],
    [475,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","250.0","1.96","109.9","258","-0.04","2","-4.85","130","13.66","315.0","3.497"],
    [476,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","300.0","1.39","61.9","2","-0.07","2","41.49","2","129.1","168.7","1.218"],
    [477,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","350.0","0.78","93.2","2","-0.08","2","-42.47","130","977.7","354.4","5.05"],
    [478,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","400.0","2.13","197.8","256","-0.14","2","-62.78","130","497.3","817.6","68.12"],
    [479,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","450.0","1.1","162.9","0","0.12","66","-66.94","130","1300.0","1686.0","715.0"],
    [480,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","500.0","1.09","165.5","0","0.13","66","-8.18","130","500.2","417.2","227.3"],
    [481,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","550.0","1.05","170.7","0","0.12","66","-73.26","2","24.51","26.77","13.35"],
    [482,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","600.0","2.22","150.5","256","0.2","2","-34.95","130","0.8989","12.11","35.92"],
    [483,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","650.0","0.92","256.5","0","0.02","2","60.06","2","41.09","38.71","95.21"],
    [484,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","700.0","1.1","252.9","0","-0.02","66","-42.34","2","5.839","2.285","9.422"],
    [485,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","750.0","2.32","282.2","256","-0.39","0","-57.02","2","2.835","0.2174","3.023"],
    [486,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","800.0","1.11","186.4","0","-2.19","66","10.22","130","0.5448","0.5595","2.138"],
    [487,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","850.0","0.61","267.2","0","-2.97","2","-7.28","130","1.643","0.616","3.162"],
    [488,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","900.0","6.98","86.1","512","-3.58","2","-63.36","130","9.238","3.109","8.712"],
    [489,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","950.0","7.77","85.5","512","1.94","0","24.0","130","18.67","21.25","9.904"],
    [490,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1000.0","2.71","273.8","0","-0.12","0","26.89","130","13.97","36.68","9.801"],
    [491,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1050.0","3.68","277.8","0","0.07","0","-12.01","130","4.383","9.085","6.285"],
    [492,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1100.0","4.99","277.9","0","-0.57","0","27.4","2","1.002","1.295","1.498"],
    [493,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1150.0","6.44","275.3","0","-0.18","66","-19.23","2","1.612","4.058","1.617"],
    [494,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1200.0","7.35","274.5","0","-0.06","0","-41.08","2","1.791","1.58","1.961"],
    [495,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1250.0","6.13","271.4","0","-0.66","0","-48.83","2","0.2554","0.6671","0.355"],
    [496,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1300.0","5.13","283.8","0","-0.2","0","-10.43","2","0.3672","0.3027","0.116"],
    [497,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1350.0","14.12","10.8","2","0.5","0","63.05","2","0.1319","0.1641","0.2446"],
    [498,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1400.0","7.98","275.4","0","0.69","0","70.23","130","0.1379","0.1352","0.2082"],
    [499,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1450.0","8.3","272.9","0","0.45","0","43.67","130","0.2763","0.3968","0.1945"],
    [500,"2026-07-21 02:00:00+00:00","2026-07-21 02:30:00+00:00","25","1500.0","8.38","278.8","0","0.09","0","-13.47","130","0.2755","0.3031","0.364"],
    [591,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","150.0","1.93","148.0","0","0.25","66","62.43","2","31.19","81.61","14.61"],
    [592,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","200.0","0.92","129.3","256","0.16","0","-7.3","130","112.4","100.8","49.56"],
    [593,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","250.0","1.0","169.9","0","0.12","0","40.21","130","510.8","630.8","414.1"],
    [594,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","300.0","1.01","170.1","0","0.13","0","33.77","130","278.3","382.6","103.7"],
    [595,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","350.0","1.03","165.8","0","0.13","0","-11.48","130","949.1","344.0","193.6"],
    [596,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","400.0","1.25","171.0","0","0.13","0","-26.43","130","400.5","312.1","286.0"],
    [597,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","450.0","1.47","177.9","0","0.16","0","-51.38","2","851.3","547.3","1222.0"],
    [598,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","500.0","1.42","181.5","0","0.06","0","-44.5","130","174.6","2326.0","576.2"],
    [599,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","550.0","1.41","178.5","0","0.03","0","42.03","2","20.43","276.5","56.08"],
    [600,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","600.0","1.01","207.3","0","0.04","0","10.5","130","6.143","24.61","30.01"],
    [601,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","650.0","1.1","256.5","0","0.06","0","-59.49","2","47.22","50.32","247.1"],
    [602,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","700.0","1.31","257.4","0","0.07","0","67.37","130","8.588","232.2","45.73"],
    [603,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","750.0","1.84","254.9","256","0.19","66","15.45","2","0.06672","23.98","0.8541"],
    [604,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","800.0","1.48","196.3","0","0.01","0","-37.62","2","0.6108","1.238","0.9566"],
    [605,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","850.0","2.58","266.8","0","-1.9","128","-58.54","130","0.526","1.14","0.9925"],
    [606,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","900.0","7.43","232.2","256","0.92","128","9.98","2","0.5602","0.1749","0.2391"],
    [607,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","950.0","2.76","272.9","0","0.75","0","6.05","130","1.373","0.3941","0.7769"],
    [608,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1000.0","1.58","267.7","0","-0.65","0","23.13","2","2.289","2.643","0.3015"],
    [609,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1050.0","2.49","265.2","0","0.06","0","-60.41","130","1.936","3.585","0.6258"],
    [610,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1100.0","3.95","273.7","0","-0.78","2","3.82","2","6.63","2.49","1.222"],
    [611,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1150.0","6.0","280.3","0","0.19","0","26.13","2","10.59","2.762","1.828"],
    [612,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1200.0","7.23","277.8","0","-0.08","2","-51.99","130","2.821","1.518","0.9357"],
    [613,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1250.0","6.64","268.8","0","0.99","0","-57.51","2","0.4464","0.2426","0.1189"],
    [614,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1300.0","8.38","272.9","0","0.07","0","36.81","2","0.1637","0.7324","0.1933"],
    [615,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1350.0","7.92","278.1","0","0.07","0","-73.6","130","0.2032","1.382","0.3251"],
    [616,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1400.0","8.34","278.3","0","0.13","0","-47.89","130","0.798","1.729","0.9768"],
    [617,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1450.0","9.09","280.3","0","-0.07","0","37.98","2","0.9359","1.415","1.375"],
    [618,"2026-07-21 02:30:00+00:00","2026-07-21 03:00:00+00:00","25","1500.0","9.81","280.5","0","0.01","0","-18.38","130","1.328","0.9233","1.729"],
    [709,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","150.0","3.57","157.5","256","0.35","66","62.79","2","816.6","691.8","189.4"],
    [710,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","200.0","2.42","152.1","0","0.22","66","-69.74","2","175.9","306.7","41.66"],
    [711,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","250.0","1.34","166.1","0","0.15","66","-5.84","130","197.0","270.7","347.8"],
    [712,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","300.0","1.37","170.1","0","0.25","2","-44.81","2","156.4","270.2","320.3"],
    [713,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","350.0","1.2","167.2","0","0.28","2","-70.03","130","342.4","660.7","469.4"],
    [714,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","400.0","1.22","165.5","0","0.34","2","-39.39","130","216.0","384.6","155.1"],
    [715,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","450.0","1.63","174.9","0","0.13","66","35.33","130","93.99","171.8","134.6"],
    [716,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","500.0","1.61","180.6","0","0.12","66","0.36","130","848.3","1804.0","3674.0"],
    [717,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","550.0","1.5","182.3","0","0.21","2","26.88","2","284.7","1731.0","1519.0"],
    [718,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","600.0","1.34","188.1","0","0.15","2","-53.64","130","50.54","256.6","246.5"],
    [719,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","650.0","0.91","212.5","0","-0.04","2","-61.11","2","24.18","40.44","24.69"],
    [720,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","700.0","0.82","248.4","0","-0.13","0","-38.61","130","168.4","47.18","233.3"],
    [721,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","750.0","1.13","265.3","0","-0.5","0","-40.97","130","50.2","19.48","83.19"],
    [722,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","800.0","2.19","162.3","0","-0.45","66","63.45","130","2.052","0.4231","1.941"],
    [723,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","850.0","4.48","220.6","256","0.11","0","-79.12","130","0.6156","0.287","0.3921"],
    [724,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","900.0","1.48","176.5","0","-0.27","66","8.42","2","0.222","0.2348","0.5207"],
    [725,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","950.0","2.66","316.8","256","-0.22","66","29.06","2","0.2951","1.315","0.2612"],
    [726,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1000.0","2.63","212.6","0","0.04","0","33.83","130","0.4737","1.16","0.169"],
    [727,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1050.0","1.59","266.7","0","0.0","0","32.4","130","0.3348","1.097","0.3625"],
    [728,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1100.0","3.26","280.7","0","-0.1","0","-58.82","130","0.6024","1.081","0.9066"],
    [729,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1150.0","4.58","283.9","0","-0.23","0","71.48","2","0.8315","1.009","2.532"],
    [730,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1200.0","5.16","274.5","0","-0.42","0","50.74","130","0.6332","1.254","0.9739"],
    [731,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1250.0","6.37","275.6","0","0.02","0","64.51","130","0.4259","0.5501","0.7584"],
    [732,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1300.0","6.35","283.5","0","-0.1","0","-65.52","130","0.3406","1.036","0.8048"],
    [733,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1350.0","7.02","288.6","0","-0.44","0","31.06","130","1.016","0.9979","1.566"],
    [734,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1400.0","8.16","288.0","0","0.11","0","59.8","130","1.266","1.172","3.865"],
    [735,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1450.0","8.76","285.6","0","0.26","0","-3.25","130","2.485","1.491","6.961"],
    [736,"2026-07-21 03:00:00+00:00","2026-07-21 03:30:00+00:00","25","1500.0","9.5","285.2","0","-0.05","0","50.96","130","4.226","3.391","4.154"],
    [827,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","150.0","2.92","115.4","256","0.12","2","62.15","2","2103.0","1783.0","272.4"],
    [828,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","200.0","1.96","127.5","0","0.1","2","28.53","2","207.5","163.0","237.1"],
    [829,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","250.0","0.77","138.3","2","0.13","66","-73.28","2","203.6","81.6","16.47"],
    [830,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","300.0","1.08","185.1","2","0.07","2","-19.45","130","174.8","141.5","10.38"],
    [831,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","350.0","0.89","158.6","2","-0.1","2","3.63","2","527.4","139.7","4.997"],
    [832,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","400.0","1.12","172.3","0","-0.15","66","70.82","130","345.1","370.0","369.8"],
    [833,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","450.0","1.37","172.3","0","-0.15","66","-25.02","130","675.7","56.44","419.4"],
    [834,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","500.0","1.29","177.8","0","0.01","0","-1.26","130","601.3","424.8","1333.0"],
    [835,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","550.0","1.27","179.8","0","0.13","66","-26.55","130","658.0","388.6","685.6"],
    [836,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","600.0","1.34","182.2","0","-0.13","66","55.78","130","444.0","25.55","350.9"],
    [837,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","650.0","1.16","177.5","0","0.0","2","-12.04","130","24.11","10.08","13.44"],
    [838,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","700.0","4.03","141.2","256","0.1","2","58.35","130","22.62","2.344","36.27"],
    [839,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","750.0","4.5","89.0","512","-0.03","2","-22.53","130","10.99","54.38","95.27"],
    [840,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","800.0","5.5","350.0","512","0.45","66","-65.35","2","0.3552","0.9983","3.401"],
    [841,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","850.0","4.86","93.7","512","1.54","0","-34.71","130","0.2129","0.2296","1.179"],
    [842,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","900.0","3.26","292.5","256","0.89","0","-58.76","130","0.7595","0.44","0.653"],
    [843,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","950.0","1.3","218.0","256","0.36","0","31.05","130","0.5577","0.646","0.6315"],
    [844,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1000.0","1.89","257.7","0","-0.08","0","-22.47","130","2.83","1.579","2.816"],
    [845,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1050.0","2.59","264.7","0","-0.03","0","-44.91","130","0.8661","1.517","3.259"],
    [846,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1100.0","3.72","272.2","0","0.01","0","-78.8","2","2.629","0.7203","2.9"],
    [847,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1150.0","4.96","277.0","0","-0.06","0","26.36","2","1.752","0.6633","0.7873"],
    [848,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1200.0","5.99","278.1","0","-0.96","0","-75.93","130","1.061","0.4129","0.6227"],
    [849,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1250.0","6.73","284.3","0","-0.08","0","26.43","2","0.2974","0.1175","0.9114"],
    [850,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1300.0","8.2","285.4","0","0.01","0","74.77","130","0.2418","0.2225","0.4133"],
    [851,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1350.0","8.96","285.7","0","-0.44","0","56.52","130","0.2008","0.6354","0.6044"],
    [852,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1400.0","9.08","290.3","0","-0.29","0","54.29","130","0.858","1.839","2.261"],
    [853,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1450.0","9.63","285.9","0","-0.22","0","40.38","2","2.924","2.899","1.985"],
    [854,"2026-07-21 03:30:00+00:00","2026-07-21 04:00:00+00:00","25","1500.0","10.25","280.9","0","-0.17","0","38.05","130","3.436","3.976","2.566"],
    [945,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","150.0","3.61","120.0","0","0.04","2","61.41","2","947.7","1247.0","627.0"],
    [946,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","200.0","2.28","107.5","0","0.16","2","49.16","130","221.0","555.1","442.9"],
    [947,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","250.0","1.48","101.7","0","0.01","2","20.35","130","645.0","748.5","264.7"],
    [948,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","300.0","1.46","102.1","0","-0.06","2","-36.35","130","567.0","287.1","293.8"],
    [949,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","350.0","1.72","94.8","256","0.13","66","-75.33","130","259.6","255.7","7.688"],
    [950,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","400.0","1.89","150.5","0","0.14","66","-11.64","130","265.9","269.8","66.95"],
    [951,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","450.0","1.98","150.7","0","0.14","66","-68.06","2","244.9","180.7","44.78"],
    [952,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","500.0","1.69","153.9","0","-0.11","66","4.63","130","361.0","458.7","59.05"],
    [953,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","550.0","1.65","157.7","0","-0.14","0","-84.14","130","334.2","547.3","141.0"],
    [954,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","600.0","1.47","136.1","0","-0.06","66","27.95","2","22.83","72.33","42.73"],
    [955,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","650.0","1.24","113.8","0","0.02","0","27.26","2","17.25","38.92","3.532"],
    [956,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","700.0","1.16","171.9","0","0.01","0","-55.29","2","14.26","62.7","59.62"],
    [957,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","750.0","1.32","187.4","256","0.05","0","27.84","2","0.66","18.32","68.01"],
    [958,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","800.0","1.34","232.9","0","-0.08","0","27.82","2","0.369","1.739","1.733"],
    [959,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","850.0","1.07","187.5","0","0.02","0","27.4","2","0.695","3.53","2.32"],
    [960,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","900.0","1.93","262.6","256","0.08","0","27.61","2","0.32","0.5093","1.939"],
    [961,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","950.0","2.02","258.7","0","0.01","0","28.25","2","2.861","4.533","4.67"],
    [962,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1000.0","3.26","262.1","0","0.07","0","70.25","130","5.842","3.208","5.849"],
    [963,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1050.0","4.67","272.0","0","-0.08","0","71.64","130","2.056","1.472","1.969"],
    [964,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1100.0","5.6","271.9","0","-0.12","0","5.11","130","0.1823","0.1943","0.9667"],
    [965,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1150.0","5.53","281.3","0","0.03","0","-77.23","130","0.3321","1.505","0.6427"],
    [966,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1200.0","6.24","291.9","0","-0.07","0","32.6","2","2.443","1.093","2.408"],
    [967,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1250.0","7.53","286.2","0","0.12","0","-82.37","130","1.61","0.8722","1.005"],
    [968,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1300.0","7.8","281.1","0","0.05","0","41.53","2","3.162","2.145","1.639"],
    [969,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1350.0","8.0","278.5","0","-0.11","0","-47.53","130","4.374","3.004","2.775"],
    [970,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1400.0","8.3","275.6","0","-0.01","0","26.76","130","5.879","3.782","6.73"],
    [971,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1450.0","8.72","273.2","0","-0.13","0","45.87","2","3.859","2.903","7.013"],
    [972,"2026-07-21 04:00:00+00:00","2026-07-21 04:30:00+00:00","25","1500.0","8.94","269.7","0","-0.04","0","-16.48","130","2.497","1.285","2.362"],
    [1063,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","150.0","2.07","105.5","0","0.13","66","62.38","2","443.9","714.7","152.3"],
    [1064,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","200.0","1.23","96.9","0","0.18","2","68.27","130","1141.0","1204.0","282.3"],
    [1065,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","250.0","1.15","98.4","0","0.13","2","-59.22","130","740.4","327.4","166.8"],
    [1066,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","300.0","2.07","134.7","258","-1.99","66","-31.53","130","56.74","8.143","9.348"],
    [1067,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","350.0","2.0","167.4","256","-0.08","2","63.43","130","108.1","34.29","2.185"],
    [1068,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","400.0","1.23","163.4","0","0.13","66","-71.37","130","293.9","151.4","28.04"],
    [1069,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","450.0","1.45","166.1","0","0.13","66","5.6","2","139.0","126.1","34.31"],
    [1070,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","500.0","1.4","173.9","0","0.15","66","23.64","130","60.67","110.2","21.9"],
    [1071,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","550.0","1.22","175.5","0","0.14","0","-27.56","130","170.2","154.0","53.44"],
    [1072,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","600.0","1.23","178.1","0","0.14","0","54.95","130","40.54","45.59","35.31"],
    [1073,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","650.0","0.89","106.1","256","0.12","0","5.34","130","12.92","5.08","3.429"],
    [1074,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","700.0","0.84","134.3","256","0.1","0","15.65","130","8.011","11.65","9.637"],
    [1075,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","750.0","1.25","185.7","0","0.08","0","-70.05","130","3.447","4.384","15.66"],
    [1076,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","800.0","1.29","210.4","256","0.08","0","15.5","130","0.2301","1.103","10.17"],
    [1077,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","850.0","1.37","243.0","256","-0.09","0","42.48","2","0.7253","0.3688","1.149"],
    [1078,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","900.0","2.21","256.2","0","-0.31","0","-14.44","2","1.84","0.5806","1.342"],
    [1079,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","950.0","2.6","259.4","0","0.62","0","-61.9","2","1.407","1.276","1.046"],
    [1080,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1000.0","4.05","264.4","0","-0.03","0","-75.53","130","2.096","2.383","0.6312"],
    [1081,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1050.0","4.87","270.3","0","-0.05","0","62.34","130","1.345","3.249","1.779"],
    [1082,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1100.0","5.48","270.9","0","-0.04","0","30.98","2","0.3692","0.6729","1.298"],
    [1083,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1150.0","6.06","281.4","0","0.04","0","44.58","130","0.1878","0.3762","0.3896"],
    [1084,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1200.0","7.61","268.6","0","0.33","0","26.75","2","0.3372","0.3408","0.4288"],
    [1085,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1250.0","6.89","292.9","0","0.12","0","-32.15","130","0.2009","0.2675","0.5121"],
    [1086,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1300.0","8.3","276.5","0","-0.52","0","-19.73","2","0.2008","0.2832","0.1434"],
    [1087,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1350.0","8.72","278.2","0","-0.09","0","-31.43","130","0.3225","0.1028","0.3258"],
    [1088,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1400.0","10.43","275.4","0","0.02","0","-53.61","2","0.4572","0.4374","0.1564"],
    [1089,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1450.0","9.1","269.4","0","0.03","0","-80.34","2","0.5283","0.9523","0.2001"],
    [1090,"2026-07-21 04:30:00+00:00","2026-07-21 05:00:00+00:00","25","1500.0","8.25","273.9","0","-0.46","0","13.29","130","0.754","0.9787","0.4815"],
    [1181,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","150.0","1.54","85.1","0","0.13","66","62.37","2","895.7","416.1","396.4"],
    [1182,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","200.0","1.25","91.7","0","0.07","2","61.48","130","98.87","176.9","22.99"],
    [1183,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","250.0","1.48","67.5","258","0.08","2","7.41","2","2.952","288.1","1.371"],
    [1184,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","300.0","2.5","196.6","514","0.24","2","41.78","130","0.1437","7.056","0.7441"],
    [1185,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","350.0","7.03","136.1","256","0.32","2","-7.79","130","0.2319","18.71","62.85"],
    [1186,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","400.0","1.12","178.8","0","0.11","66","26.25","130","150.3","76.6","92.9"],
    [1187,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","450.0","1.35","174.8","0","0.12","66","-61.04","2","135.5","87.85","72.21"],
    [1188,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","500.0","1.57","176.1","0","0.17","66","43.12","2","151.1","252.6","582.3"],
    [1189,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","550.0","1.37","184.0","0","0.17","66","-46.94","2","61.57","193.5","168.8"],
    [1190,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","600.0","1.1","178.5","0","0.01","0","-23.3","2","9.154","9.678","26.14"],
    [1191,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","650.0","1.19","89.9","256","0.65","0","-7.15","2","4.968","6.49","1.012"],
    [1192,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","700.0","1.18","102.9","256","0.28","66","-67.77","130","17.76","9.553","2.895"],
    [1193,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","750.0","1.51","169.6","256","0.02","0","-17.72","130","3.145","1.186","25.6"],
    [1194,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","800.0","1.49","180.2","256","0.19","66","-80.95","130","2.519","1.705","37.91"],
    [1195,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","850.0","1.28","195.8","0","0.21","66","-82.14","130","0.6692","2.017","4.686"],
    [1196,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","900.0","2.15","261.6","256","0.3","0","-1.8","130","0.08949","3.927","1.736"],
    [1197,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","950.0","2.79","268.4","0","0.21","66","-51.24","2","1.879","7.224","4.122"],
    [1198,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1000.0","3.86","270.1","0","-0.02","0","-27.46","2","2.867","6.625","8.733"],
    [1199,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1050.0","4.99","271.0","0","-0.03","66","28.9","2","2.323","4.585","3.61"],
    [1200,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1100.0","5.9","271.9","0","-0.55","0","28.34","2","0.7506","0.8711","0.5228"],
    [1201,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1150.0","5.16","270.1","0","-0.11","0","43.84","130","0.2094","0.6246","0.2173"],
    [1202,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1200.0","6.2","279.2","0","-0.09","0","43.16","2","0.6835","1.027","0.4348"],
    [1203,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1250.0","7.23","279.8","0","-0.24","66","-64.74","2","2.034","1.819","1.493"],
    [1204,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1300.0","7.37","277.8","0","-0.03","66","-81.45","2","1.984","1.962","3.944"],
    [1205,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1350.0","7.53","274.9","0","-0.09","66","-53.18","2","2.121","2.231","3.787"],
    [1206,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1400.0","5.67","242.6","512","-0.16","66","-40.59","130","1.292","3.196","1.978"],
    [1207,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1450.0","1.47","284.1","512","-0.04","66","65.64","2","1.502","3.169","1.64"],
    [1208,"2026-07-21 05:00:00+00:00","2026-07-21 05:30:00+00:00","25","1500.0","0.49","237.2","512","-1.63","0","23.96","2","2.6","1.698","2.748"],
    [1299,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","150.0","0.94","46.1","256","0.16","2","62.01","2","902.0","145.7","2261.0"],
    [1300,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","200.0","0.96","74.0","0","-0.05","2","-39.36","130","430.6","671.3","1590.0"],
    [1301,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","250.0","1.23","67.5","256","-0.25","2","29.28","2","45.94","33.54","2.842"],
    [1302,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","300.0","4.56","137.8","2","-0.63","2","-67.8","2","5.373","0.9626","58.04"],
    [1303,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","350.0","1.06","179.4","0","-0.37","2","-11.44","130","183.5","134.3","253.6"],
    [1304,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","400.0","1.2","176.5","0","-0.12","66","-33.27","2","336.5","97.59","563.8"],
    [1305,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","450.0","1.61","172.2","0","-0.13","0","26.4","2","228.8","711.8","275.6"],
    [1306,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","500.0","1.83","176.7","0","-0.14","66","66.12","130","257.7","317.4","621.4"],
    [1307,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","550.0","1.58","173.2","0","-0.03","0","17.22","130","60.74","37.73","48.22"],
    [1308,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","600.0","1.41","162.5","0","-0.14","66","3.61","130","29.01","18.93","18.67"],
    [1309,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","650.0","5.43","249.3","512","-1.16","0","-58.42","2","1.433","5.728","1.377"],
    [1310,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","700.0","1.35","163.4","0","-0.38","0","-53.75","130","10.71","13.93","6.922"],
    [1311,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","750.0","1.0","175.6","0","-0.19","66","63.43","130","14.41","7.616","16.36"],
    [1312,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","800.0","0.86","233.1","256","-0.08","66","51.85","130","2.938","0.07484","19.38"],
    [1313,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","850.0","1.73","223.9","256","-1.54","66","45.26","2","0.5413","2.021","1.865"],
    [1314,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","900.0","2.92","253.0","0","-0.04","0","-43.98","130","2.61","3.61","15.07"],
    [1315,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","950.0","3.75","283.1","0","0.44","0","19.68","130","4.945","2.636","9.172"],
    [1316,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1000.0","4.31","280.2","0","-0.05","66","34.19","130","3.687","1.284","3.044"],
    [1317,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1050.0","5.29","281.7","0","-0.14","66","-50.99","130","0.9719","0.8349","0.6447"],
    [1318,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1100.0","6.64","277.7","0","0.69","66","27.9","2","3.682","1.156","1.256"],
    [1319,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1150.0","6.69","278.4","0","-0.47","0","-71.85","130","15.62","10.32","1.264"],
    [1320,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1200.0","6.79","278.4","0","-0.15","66","-23.44","2","6.605","6.102","4.511"],
    [1321,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1250.0","7.05","277.0","0","-0.09","66","-56.06","2","5.327","6.309","7.001"],
    [1322,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1300.0","7.34","275.0","0","-0.09","2","-46.78","2","6.046","8.065","9.5"],
    [1323,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1350.0","7.79","271.0","0","-0.04","0","53.47","130","1.742","4.181","4.673"],
    [1324,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1400.0","7.64","267.6","0","-0.04","0","58.63","2","2.839","1.251","4.154"],
    [1325,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1450.0","7.32","262.0","0","0.92","0","-36.7","2","1.843","0.6868","1.12"],
    [1326,"2026-07-21 05:30:00+00:00","2026-07-21 06:00:00+00:00","25","1500.0","5.43","267.9","0","0.22","0","-6.18","2","0.2673","0.3964","0.2817"],
    [1417,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","150.0","1.3","0.1","0","-0.2","0","28.73","2","7166.0","4752.0","8667.0"],
    [1418,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","200.0","0.97","40.9","0","-0.11","2","28.37","2","1664.0","688.2","2740.0"],
    [1419,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","250.0","0.78","40.8","0","0.13","2","28.18","2","205.5","26.24","68.33"],
    [1420,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","300.0","1.25","62.5","2","0.28","2","28.3","2","1.246","7.56","2.857"],
    [1421,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","350.0","1.23","201.1","258","-0.11","2","49.44","130","0.5873","1.936","139.6"],
    [1422,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","400.0","1.07","175.8","0","0.01","2","30.73","2","147.5","236.3","138.5"],
    [1423,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","450.0","1.23","185.7","0","-0.08","2","47.97","130","298.4","315.7","630.6"],
    [1424,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","500.0","1.38","202.9","0","-0.11","2","-15.77","130","53.12","8.889","214.2"],
    [1425,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","550.0","1.46","175.9","0","-0.04","0","55.97","130","7.056","8.626","7.019"],
    [1426,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","600.0","1.11","165.0","0","0.04","0","7.25","2","8.151","7.843","7.611"],
    [1427,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","650.0","1.37","165.9","0","0.16","66","5.42","130","49.55","140.0","32.64"],
    [1428,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","700.0","1.51","175.2","0","-0.06","0","7.68","130","35.89","19.79","29.4"],
    [1429,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","750.0","1.35","205.3","0","0.03","0","-70.91","130","13.64","6.66","21.08"],
    [1430,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","800.0","1.51","195.6","0","0.65","66","-26.58","2","2.281","1.588","10.44"],
    [1431,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","850.0","1.6","219.7","0","-0.11","0","34.9","130","0.526","0.5542","1.415"],
    [1432,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","900.0","2.92","270.9","0","-0.38","66","27.69","130","0.5584","0.5494","0.615"],
    [1433,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","950.0","4.49","293.1","0","0.16","0","21.73","130","1.508","0.5577","1.939"],
    [1434,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1000.0","6.17","277.8","0","-0.21","0","41.34","130","3.364","3.737","1.903"],
    [1435,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1050.0","6.81","280.3","0","-0.08","0","-11.65","130","8.762","8.566","6.204"],
    [1436,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1100.0","7.32","278.1","0","-0.09","0","-49.87","130","6.224","6.078","10.99"],
    [1437,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1150.0","7.4","279.2","0","0.02","0","38.61","2","4.31","3.615","6.738"],
    [1438,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1200.0","8.02","272.4","0","-0.05","0","17.0","130","2.58","1.826","4.587"],
    [1439,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1250.0","8.1","270.5","0","-0.36","0","0.42","2","4.485","2.546","3.4"],
    [1440,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1300.0","8.0","271.8","0","0.08","0","-83.28","130","3.051","0.6539","2.651"],
    [1441,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1350.0","9.78","269.8","0","0.17","0","-14.57","130","0.6585","0.5194","1.126"],
    [1442,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1400.0","9.41","269.9","0","0.08","0","28.6","130","0.3945","0.4254","1.185"],
    [1443,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1450.0","7.33","254.8","0","0.46","0","35.39","130","0.2315","0.2653","0.5192"],
    [1444,"2026-07-21 06:00:00+00:00","2026-07-21 06:30:00+00:00","25","1500.0","6.92","257.2","0","-0.29","0","-47.01","130","0.359","0.1987","0.2934"],
    [1535,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","150.0","1.08","292.4","0","-0.24","0","29.12","0","238.5","6778.0","2683.0"],
    [1536,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","200.0","0.94","284.6","0","-0.17","0","28.95","0","2352.0","829.6","1367.0"],
    [1537,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","250.0","0.82","306.4","256","0.01","0","28.44","0","163.2","156.7","60.15"],
    [1538,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","300.0","3.34","243.4","258","0.15","2","28.49","0","23.68","1.545","101.8"],
    [1539,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","350.0","1.31","270.0","256","-0.54","2","27.87","0","18.22","0.3086","46.31"],
    [1540,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","400.0","1.32","192.2","0","-0.37","2","27.84","0","58.67","99.17","280.0"],
    [1541,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","450.0","1.69","190.5","256","-0.12","66","27.77","0","7.7","126.0","1098.0"],
    [1542,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","500.0","1.94","218.4","0","-0.14","66","27.72","0","37.11","39.97","403.8"],
    [1543,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","550.0","2.24","195.2","256","-0.08","66","28.04","0","0.6801","2.873","26.18"],
    [1544,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","600.0","1.25","194.3","0","-0.13","0","28.34","0","12.4","9.786","61.3"],
    [1545,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","650.0","1.7","177.4","256","-0.16","0","28.26","0","0.8142","14.14","79.67"],
    [1546,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","700.0","1.72","235.7","0","-0.18","0","28.26","0","3.274","2.199","13.74"],
    [1547,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","750.0","2.45","224.0","0","0.01","0","27.76","0","2.348","0.3564","7.485"],
    [1548,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","800.0","2.73","228.0","256","0.06","0","27.58","0","0.7988","0.3954","1.696"],
    [1549,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","850.0","2.81","267.7","0","-0.07","66","27.5","0","0.754","0.9563","1.461"],
    [1550,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","900.0","3.76","271.9","0","-0.2","0","28.37","0","1.563","5.817","2.774"],
    [1551,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","950.0","5.41","283.4","0","-0.2","0","28.71","0","11.45","10.35","13.12"],
    [1552,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1000.0","6.58","282.9","0","-0.21","0","28.32","130","17.02","13.07","29.41"],
    [1553,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1050.0","7.32","282.8","0","-0.19","0","-60.4","2","4.766","5.669","14.87"],
    [1554,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1100.0","8.14","281.6","0","-0.2","0","41.87","130","0.4858","0.2921","1.225"],
    [1555,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1150.0","8.22","280.0","0","0.12","0","26.79","2","0.4292","1.03","0.2425"],
    [1556,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1200.0","8.93","272.8","0","-0.26","0","39.51","130","1.232","0.3621","0.3991"],
    [1557,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1250.0","8.84","270.1","0","0.05","0","18.48","130","2.622","0.7792","1.621"],
    [1558,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1300.0","9.27","267.1","0","0.09","0","27.07","2","2.055","1.074","2.788"],
    [1559,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1350.0","9.89","270.6","0","0.0","0","25.27","130","0.5982","0.5163","0.6188"],
    [1560,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1400.0","8.37","263.7","0","-0.14","0","27.56","2","0.2439","0.3411","0.2036"],
    [1561,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1450.0","7.52","265.4","0","-0.14","0","26.01","130","0.4466","0.3646","0.1907"],
    [1562,"2026-07-21 06:30:00+00:00","2026-07-21 07:00:00+00:00","25","1500.0","7.89","272.9","0","-0.04","0","38.83","2","0.3108","0.4333","0.2983"],
    [1653,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","150.0","0.83","257.4","0","-0.01","0","29.67","0","222.4","285.7","305.3"],
    [1654,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","200.0","2.99","256.4","0","-0.06","0","29.35","0","95.31","95.91","158.4"],
    [1655,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","250.0","3.23","257.4","0","-0.33","66","28.87","0","73.07","326.4","182.6"],
    [1656,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","300.0","3.46","251.7","0","-0.16","0","28.68","0","74.72","338.8","658.3"],
    [1657,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","350.0","2.14","254.4","0","-0.11","0","28.15","0","30.72","238.6","513.5"],
    [1658,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","400.0","1.77","215.8","0","-0.11","0","27.82","0","761.4","199.2","2171.0"],
    [1659,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","450.0","2.0","216.4","0","0.03","0","27.6","0","1692.0","361.3","2063.0"],
    [1660,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","500.0","2.51","224.7","0","0.09","0","27.82","0","65.31","51.42","266.2"],
    [1661,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","550.0","1.66","232.6","0","0.19","0","28.0","0","2.743","8.354","37.57"],
    [1662,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","600.0","1.43","236.0","256","0.18","66","28.15","0","4.838","18.02","133.0"],
    [1663,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","650.0","1.91","234.3","256","0.17","66","28.2","0","14.58","1.925","92.79"],
    [1664,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","700.0","2.88","238.6","0","-0.03","0","28.2","0","3.514","6.408","10.29"],
    [1665,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","750.0","3.31","257.3","0","0.34","0","27.57","0","0.6389","0.5046","0.7422"],
    [1666,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","800.0","2.44","204.9","0","0.7","66","27.02","0","0.2668","0.3514","0.8261"],
    [1667,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","850.0","3.33","232.8","0","0.56","0","27.32","0","4.645","2.011","2.507"],
    [1668,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","900.0","3.72","267.0","0","0.44","0","27.97","0","15.1","2.525","9.149"],
    [1669,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","950.0","4.56","272.6","0","0.2","66","27.9","66","9.263","7.65","21.03"],
    [1670,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1000.0","5.94","276.2","0","-0.05","0","29.13","130","5.609","14.21","12.25"],
    [1671,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1050.0","6.62","278.1","0","-0.12","0","36.1","130","6.748","17.69","5.544"],
    [1672,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1100.0","7.32","281.1","0","-0.05","0","-26.13","2","3.089","4.515","1.993"],
    [1673,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1150.0","7.87","279.2","0","-0.36","0","26.66","2","1.298","2.049","1.396"],
    [1674,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1200.0","8.77","276.2","0","-0.09","0","19.63","130","1.143","1.248","1.01"],
    [1675,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1250.0","9.22","271.3","0","-0.03","0","28.47","130","1.092","1.313","0.9249"],
    [1676,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1300.0","9.01","272.2","0","0.1","0","24.82","2","4.584","7.268","6.797"],
    [1677,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1350.0","9.56","272.2","0","-0.01","0","27.53","2","3.878","8.826","6.505"],
    [1678,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1400.0","9.78","271.9","0","-0.02","0","43.51","2","0.7336","2.004","0.435"],
    [1679,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1450.0","8.75","275.6","0","0.03","0","18.0","2","0.8816","4.38","1.381"],
    [1680,"2026-07-21 07:00:00+00:00","2026-07-21 07:30:00+00:00","25","1500.0","8.51","280.9","0","-0.53","0","16.95","2","0.607","0.98","0.567"],
    [1771,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","150.0","2.25","264.0","0","-0.4","0","30.48","0","77.23","528.4","626.9"],
    [1772,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","200.0","3.33","260.6","0","-0.44","0","29.91","0","169.3","592.0","288.8"],
    [1773,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","250.0","3.4","248.7","0","-0.54","0","29.6","0","220.6","1973.0","424.2"],
    [1774,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","300.0","3.81","249.2","0","-0.48","0","29.07","0","183.4","1606.0","188.0"],
    [1775,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","350.0","3.22","267.2","0","-0.36","0","28.6","0","97.72","891.2","107.9"],
    [1776,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","400.0","2.87","274.5","0","-0.29","0","28.27","0","368.2","2293.0","395.1"],
    [1777,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","450.0","2.86","272.3","0","-0.16","0","27.96","0","705.5","10040.0","3540.0"],
    [1778,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","500.0","2.82","253.0","0","-0.09","0","27.77","0","1880.0","5751.0","7821.0"],
    [1779,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","550.0","2.84","242.5","0","-0.08","0","27.65","0","215.5","1182.0","3171.0"],
    [1780,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","600.0","2.39","241.6","0","0.02","0","27.44","0","79.5","224.7","292.0"],
    [1781,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","650.0","2.31","232.3","0","0.24","0","27.38","0","40.31","198.7","211.7"],
    [1782,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","700.0","2.88","227.2","0","0.22","0","27.77","0","38.4","100.0","151.8"],
    [1783,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","750.0","3.45","229.7","256","0.23","0","27.83","66","1.695","23.23","35.13"],
    [1784,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","800.0","3.57","209.3","0","0.09","0","27.34","0","0.7429","5.43","3.946"],
    [1785,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","850.0","2.65","206.0","0","0.56","0","27.71","0","0.9656","1.131","1.334"],
    [1786,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","900.0","3.77","236.5","0","0.6","0","25.49","0","3.379","2.026","2.157"],
    [1787,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","950.0","4.71","259.1","0","0.05","0","19.07","2","4.714","16.05","9.685"],
    [1788,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1000.0","5.6","265.7","0","-0.11","0","35.26","2","7.916","16.88","5.4"],
    [1789,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1050.0","6.35","270.5","0","-0.07","0","-76.68","130","10.64","3.367","5.853"],
    [1790,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1100.0","6.56","271.8","0","0.04","0","27.51","2","1.78","0.7067","1.236"],
    [1791,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1150.0","6.99","270.5","0","0.0","0","19.07","130","0.7264","0.6513","0.4223"],
    [1792,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1200.0","8.31","272.1","0","0.37","66","27.32","130","0.6744","0.4563","0.7098"],
    [1793,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1250.0","7.44","269.4","0","0.23","0","37.76","130","1.944","0.8721","1.724"],
    [1794,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1300.0","9.11","271.1","0","-0.01","0","18.43","2","4.184","1.198","5.225"],
    [1795,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1350.0","8.71","273.0","0","-0.09","0","17.5","2","2.551","1.942","2.009"],
    [1796,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1400.0","7.74","279.9","0","-0.07","0","21.17","2","1.917","1.168","2.489"],
    [1797,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1450.0","8.91","276.7","0","-0.21","0","30.81","2","0.7537","0.4913","0.8196"],
    [1798,"2026-07-21 07:30:00+00:00","2026-07-21 08:00:00+00:00","25","1500.0","8.65","275.9","0","-0.09","0","30.55","2","0.5786","0.4744","0.6372"],
    [1889,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","150.0","3.65","208.6","0","-0.84","0","30.82","0","2147.0","2144.0","871.3"],
    [1890,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","200.0","4.56","208.1","0","-0.74","0","30.06","0","3688.0","2552.0","781.5"],
    [1891,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","250.0","4.87","222.2","0","-0.64","0","29.67","0","3970.0","2358.0","1487.0"],
    [1892,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","300.0","5.03","229.1","0","-0.54","0","29.25","0","3576.0","3820.0","747.8"],
    [1893,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","350.0","4.53","250.5","0","-0.33","0","28.7","0","572.6","5937.0","843.2"],
    [1894,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","400.0","3.79","250.0","0","-0.26","0","28.51","0","1899.0","5988.0","1351.0"],
    [1895,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","450.0","3.69","247.3","0","-0.42","0","28.52","0","2442.0","13240.0","2751.0"],
    [1896,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","500.0","3.33","248.2","0","-0.36","0","28.1","0","4427.0","7697.0","4345.0"],
    [1897,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","550.0","2.92","264.0","0","-0.16","0","27.74","0","5924.0","3332.0","10410.0"],
    [1898,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","600.0","2.83","262.1","0","0.05","0","27.58","0","1871.0","185.4","3906.0"],
    [1899,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","650.0","2.38","255.4","0","0.27","66","27.27","0","239.0","772.0","708.1"],
    [1900,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","700.0","2.19","253.2","0","0.16","0","26.96","0","127.6","460.8","268.7"],
    [1901,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","750.0","2.42","249.8","0","0.18","0","26.96","0","340.2","197.1","509.7"],
    [1902,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","800.0","2.97","249.8","0","0.18","0","26.29","0","124.8","169.0","271.1"],
    [1903,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","850.0","3.25","250.1","0","-0.06","0","27.56","66","5.2","19.43","48.79"],
    [1904,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","900.0","4.08","248.4","0","0.42","0","32.34","2","1.33","1.909","3.327"],
    [1905,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","950.0","4.92","264.2","0","0.18","66","27.32","2","8.168","7.027","5.427"],
    [1906,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1000.0","5.65","272.8","0","0.04","66","35.52","130","11.55","5.64","7.644"],
    [1907,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1050.0","6.4","279.7","0","-0.01","0","27.63","2","8.053","7.186","4.233"],
    [1908,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1100.0","7.19","281.8","0","0.35","0","25.63","130","1.362","1.586","1.545"],
    [1909,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1150.0","7.11","272.9","0","0.29","0","36.21","2","0.2627","0.2188","0.2719"],
    [1910,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1200.0","6.7","279.7","0","0.18","0","33.67","2","0.249","0.3418","0.1585"],
    [1911,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1250.0","6.63","264.6","0","0.3","0","20.08","2","0.2873","0.759","0.5941"],
    [1912,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1300.0","7.93","281.5","0","0.08","0","20.77","2","0.4538","0.8077","3.128"],
    [1913,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1350.0","9.12","289.8","0","-0.05","0","22.82","2","2.391","0.3388","1.967"],
    [1914,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1400.0","7.43","280.1","0","-0.27","0","-4.99","130","0.5914","0.4729","1.174"],
    [1915,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1450.0","8.06","286.3","0","-0.25","0","-51.33","2","0.7783","0.1316","0.9245"],
    [1916,"2026-07-21 08:00:00+00:00","2026-07-21 08:30:00+00:00","25","1500.0","7.97","286.9","0","-0.13","0","20.55","130","0.5057","0.8312","0.9082"],
    [2007,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","150.0","2.72","310.5","256","-0.2","0","31.66","0","2292.0","2045.0","4738.0"],
    [2008,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","200.0","2.18","318.7","256","-0.15","0","31.52","0","2794.0","797.8","1256.0"],
    [2009,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","250.0","2.48","339.2","0","-0.18","0","31.18","0","4849.0","616.0","1677.0"],
    [2010,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","300.0","2.11","8.0","0","-0.29","0","30.42","0","263.9","635.2","1318.0"],
    [2011,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","350.0","1.89","8.4","0","-0.72","0","30.02","0","253.7","132.6","2441.0"],
    [2012,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","400.0","1.59","48.1","0","-0.45","0","28.84","0","170.8","138.4","2434.0"],
    [2013,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","450.0","0.43","51.5","0","-0.46","0","28.69","0","104.6","148.5","1618.0"],
    [2014,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","500.0","0.28","326.8","0","-0.36","0","28.24","0","93.62","223.2","701.6"],
    [2015,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","550.0","1.44","313.5","0","-0.41","0","28.02","0","3023.0","326.4","69.4"],
    [2016,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","600.0","1.47","323.7","0","-0.3","0","27.25","0","3064.0","693.5","82.64"],
    [2017,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","650.0","1.58","319.9","0","-0.23","0","27.38","0","3738.0","1188.0","2021.0"],
    [2018,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","700.0","1.64","322.3","0","-0.08","0","27.48","0","1476.0","2214.0","3728.0"],
    [2019,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","750.0","2.03","287.3","0","0.12","0","26.8","0","2333.0","3428.0","1486.0"],
    [2020,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","800.0","2.92","256.9","0","0.15","0","14.57","2","1543.0","5074.0","122.7"],
    [2021,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","850.0","2.59","244.0","0","0.18","0","26.0","0","112.3","2733.0","3933.0"],
    [2022,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","900.0","3.98","265.4","0","0.47","0","25.25","66","6.385","81.94","311.8"],
    [2023,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","950.0","5.43","278.7","0","0.25","0","-7.14","130","6.551","6.056","10.65"],
    [2024,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1000.0","5.31","283.6","0","0.32","0","25.64","2","4.791","6.447","5.448"],
    [2025,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1050.0","6.22","288.0","0","0.28","0","19.12","130","1.12","3.238","3.387"],
    [2026,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1100.0","4.23","265.9","0","0.14","0","23.71","2","0.329","0.5175","0.7416"],
    [2027,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1150.0","5.91","284.3","0","-0.21","0","26.57","130","0.2426","0.356","0.1539"],
    [2028,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1200.0","3.49","269.2","0","0.24","0","11.72","2","0.1599","0.441","0.525"],
    [2029,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1250.0","3.09","277.8","0","0.04","0","41.57","2","0.5537","0.8195","0.6195"],
    [2030,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1300.0","4.45","301.6","0","0.03","0","25.16","130","0.3718","1.282","0.4309"],
    [2031,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1350.0","5.88","306.4","0","-0.02","0","26.48","2","0.6312","1.224","0.8904"],
    [2032,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1400.0","6.64","303.9","0","0.15","0","16.83","2","0.3073","3.435","3.476"],
    [2033,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1450.0","6.8","302.9","0","0.1","0","36.56","2","0.3501","3.36","1.486"],
    [2034,"2026-07-21 08:30:00+00:00","2026-07-21 09:00:00+00:00","25","1500.0","7.03","304.8","0","0.23","0","21.58","2","0.3285","0.8538","0.262"],
    [2125,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","150.0","1.85","277.1","0","0.28","0","31.43","0","1116.0","2292.0","7158.0"],
    [2126,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","200.0","2.64","311.7","0","0.32","0","31.67","0","339.6","2955.0","1652.0"],
    [2127,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","250.0","2.58","313.3","0","0.04","0","31.81","0","122.9","2663.0","520.2"],
    [2128,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","300.0","3.46","269.5","0","0.1","0","30.83","0","162.4","666.7","365.7"],
    [2129,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","350.0","3.44","246.6","0","0.12","0","30.3","0","164.5","249.1","261.3"],
    [2130,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","400.0","3.92","230.1","0","0.1","0","29.8","0","172.0","200.0","379.7"],
    [2131,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","450.0","4.1","222.6","0","0.06","0","29.39","0","253.3","470.6","891.7"],
    [2132,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","500.0","2.77","228.8","0","0.08","0","29.85","0","169.1","483.8","697.9"],
    [2133,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","550.0","3.15","226.4","0","0.17","0","28.87","0","92.94","190.3","953.4"],
    [2134,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","600.0","3.17","221.3","0","0.11","0","29.58","0","73.77","130.9","1239.0"],
    [2135,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","650.0","2.55","228.8","0","0.07","0","29.85","0","729.9","975.3","825.6"],
    [2136,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","700.0","1.84","260.3","0","0.04","0","28.39","0","3745.0","3462.0","1281.0"],
    [2137,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","750.0","1.51","295.9","0","0.06","0","27.98","0","2083.0","2864.0","3479.0"],
    [2138,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","800.0","2.16","295.8","0","-0.01","0","28.17","66","2982.0","3787.0","2383.0"],
    [2139,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","850.0","2.93","307.8","0","-0.01","0","28.46","66","2010.0","3558.0","1813.0"],
    [2140,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","900.0","3.73","310.2","0","-0.03","0","26.78","66","279.4","426.7","520.2"],
    [2141,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","950.0","5.52","314.1","0","-0.04","0","24.6","66","45.11","158.5","116.0"],
    [2142,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1000.0","5.74","320.1","0","-0.25","0","72.39","2","29.05","55.45","32.84"],
    [2143,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1050.0","5.88","313.8","0","-0.86","0","27.87","66","6.52","2.001","3.731"],
    [2144,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1100.0","6.11","316.6","0","-0.28","0","28.87","66","1.043","0.7766","1.449"],
    [2145,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1150.0","5.38","310.9","0","-0.14","0","12.1","2","1.865","1.096","1.866"],
    [2146,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1200.0","5.72","322.5","0","-0.27","0","45.11","130","2.445","0.7803","4.609"],
    [2147,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1250.0","5.69","325.4","0","-0.16","0","40.7","2","3.631","0.4449","7.485"],
    [2148,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1300.0","6.72","329.7","0","-0.43","0","23.63","2","2.399","0.7139","2.707"],
    [2149,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1350.0","7.67","324.5","0","0.4","0","31.06","2","3.555","0.9561","0.3813"],
    [2150,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1400.0","7.94","326.7","0","-0.31","0","-5.53","130","2.524","1.083","0.3941"],
    [2151,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1450.0","7.97","321.8","0","-0.28","0","37.96","2","1.707","1.153","0.8428"],
    [2152,"2026-07-21 09:00:00+00:00","2026-07-21 09:30:00+00:00","25","1500.0","7.85","324.0","0","-0.24","0","22.37","2","0.9074","1.569","0.8101"],
    [2243,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","150.0","5.26","242.8","0","-0.55","0","32.87","0","57.2","4276.0","1374.0"],
    [2244,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","200.0","5.02","235.5","0","-0.44","0","32.08","0","690.1","1056.0","885.1"],
    [2245,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","250.0","5.1","238.7","0","-0.69","0","32.18","0","303.3","722.3","569.8"],
    [2246,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","300.0","5.13","231.4","0","-0.77","0","31.43","0","155.4","517.0","140.9"],
    [2247,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","350.0","5.11","253.3","0","-0.73","0","30.9","0","103.7","406.3","94.55"],
    [2248,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","400.0","5.47","260.8","0","-0.6","0","30.71","0","75.2","749.2","83.43"],
    [2249,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","450.0","3.93","241.2","0","-0.41","0","29.27","0","187.3","420.7","152.1"],
    [2250,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","500.0","3.98","234.7","0","-0.33","0","30.46","0","321.3","416.9","328.2"],
    [2251,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","550.0","3.67","229.1","0","-0.48","0","-81.89","2","1402.0","424.6","490.2"],
    [2252,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","600.0","3.05","254.5","0","-0.73","0","30.11","130","1796.0","517.9","1074.0"],
    [2253,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","650.0","3.46","269.0","0","-0.43","0","64.56","2","1322.0","1009.0","944.3"],
    [2254,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","700.0","3.85","276.2","0","-0.23","0","-9.15","2","671.8","1550.0","907.5"],
    [2255,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","750.0","4.36","286.1","256","-0.27","0","28.07","2","229.4","855.5","101.0"],
    [2256,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","800.0","4.95","291.7","0","-0.39","0","36.05","2","117.3","467.9","108.1"],
    [2257,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","850.0","5.57","312.6","0","-0.49","0","43.22","130","107.2","124.1","65.51"],
    [2258,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","900.0","6.44","316.3","0","-0.54","0","23.66","130","22.87","25.12","34.06"],
    [2259,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","950.0","6.88","320.1","0","-0.44","0","19.72","2","3.329","40.26","11.21"],
    [2260,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1000.0","7.48","329.1","0","-0.41","0","41.53","2","0.9082","37.88","15.43"],
    [2261,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1050.0","7.77","330.9","0","-0.42","0","20.19","130","1.617","24.36","7.502"],
    [2262,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1100.0","8.18","331.1","0","-0.32","0","31.36","2","2.618","33.91","1.785"],
    [2263,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1150.0","8.59","332.3","0","-0.37","0","40.37","130","5.841","44.79","5.023"],
    [2264,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1200.0","8.76","330.0","0","-0.39","0","39.66","130","2.335","25.15","7.816"],
    [2265,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1250.0","9.07","327.7","0","-0.35","0","25.86","2","0.9648","3.153","4.336"],
    [2266,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1300.0","9.29","329.7","0","-0.37","0","32.02","130","1.016","2.181","1.777"],
    [2267,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1350.0","8.86","333.4","0","-0.25","0","16.89","2","1.617","1.701","1.494"],
    [2268,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1400.0","8.95","335.4","0","-0.26","0","29.31","2","2.731","1.913","1.251"],
    [2269,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1450.0","8.59","334.6","0","-0.32","0","39.67","2","3.134","4.409","2.307"],
    [2270,"2026-07-21 09:30:00+00:00","2026-07-21 10:00:00+00:00","25","1500.0","8.61","334.8","0","-0.22","0","13.13","130","0.8392","4.146","3.483"],
    [2361,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","150.0","1.84","93.3","0","-0.23","66","33.7","0","2303.0","268.8","64.97"],
    [2362,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","200.0","1.78","79.6","0","-0.5","0","33.12","0","1504.0","375.6","60.56"],
    [2363,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","250.0","3.62","182.7","512","-0.06","0","32.47","0","686.6","459.9","27.73"],
    [2364,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","300.0","4.07","198.3","512","0.01","0","32.37","0","1260.0","679.2","34.49"],
    [2365,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","350.0","2.27","220.1","0","0.13","0","32.12","0","355.2","449.6","82.91"],
    [2366,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","400.0","1.71","250.4","0","0.51","0","31.16","0","224.0","591.8","111.6"],
    [2367,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","450.0","2.42","250.0","0","0.41","0","31.06","0","184.3","555.7","129.2"],
    [2368,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","500.0","3.33","242.3","0","0.02","0","30.83","0","321.5","781.2","411.0"],
    [2369,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","550.0","1.3","268.2","256","-0.28","0","30.11","0","195.6","1511.0","645.3"],
    [2370,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","600.0","0.46","231.6","0","-0.01","0","27.59","66","389.5","505.7","522.5"],
    [2371,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","650.0","0.76","350.5","0","0.27","0","27.78","66","817.1","915.6","261.1"],
    [2372,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","700.0","1.61","15.0","0","0.17","0","27.91","130","192.4","935.7","190.4"],
    [2373,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","750.0","6.4","330.2","512","-0.02","0","41.78","130","288.7","1146.0","389.0"],
    [2374,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","800.0","4.64","2.9","0","-0.29","0","28.43","2","191.9","567.1","559.3"],
    [2375,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","850.0","7.22","20.1","0","-0.26","0","26.9","2","52.63","68.86","177.5"],
    [2376,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","900.0","6.48","11.1","0","-0.44","0","22.36","2","30.34","34.76","243.5"],
    [2377,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","950.0","7.26","11.2","0","-0.42","0","35.74","130","46.18","30.62","333.8"],
    [2378,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1000.0","7.39","16.5","0","-0.31","0","24.51","130","84.08","24.01","137.1"],
    [2379,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1050.0","7.85","15.1","0","-0.27","0","40.46","2","83.42","22.72","50.65"],
    [2380,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1100.0","8.36","12.8","0","-0.3","0","41.02","130","42.83","42.11","37.31"],
    [2381,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1150.0","9.4","7.5","0","-0.27","0","38.64","130","38.38","58.04","31.5"],
    [2382,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1200.0","9.67","10.7","0","-0.21","0","42.59","2","23.75","46.15","19.87"],
    [2383,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1250.0","10.06","11.4","0","-0.17","0","15.45","2","10.68","21.79","6.673"],
    [2384,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1300.0","10.1","10.5","0","-0.19","0","17.74","2","6.399","10.8","6.221"],
    [2385,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1350.0","9.95","9.9","0","-0.05","0","16.59","2","11.86","13.72","3.972"],
    [2386,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1400.0","9.61","10.1","0","-0.22","0","27.67","2","4.924","24.0","9.064"],
    [2387,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1450.0","8.95","8.9","0","-0.21","0","50.33","130","4.258","19.0","13.99"],
    [2388,"2026-07-21 10:00:00+00:00","2026-07-21 10:30:00+00:00","25","1500.0","8.57","4.6","0","-0.19","0","36.16","2","6.034","11.21","13.09"],
    [2479,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","150.0","5.23","155.0","0","-0.3","0","34.45","0","87.48","835.6","2518.0"],
    [2480,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","200.0","5.86","148.2","0","-0.17","0","34.17","0","230.9","393.8","1149.0"],
    [2481,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","250.0","5.91","145.5","0","-0.18","0","33.69","0","205.5","107.9","655.0"],
    [2482,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","300.0","4.2","149.9","0","-0.15","0","32.55","0","360.2","132.8","665.5"],
    [2483,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","350.0","5.02","142.4","0","-0.11","0","31.93","0","338.4","229.9","742.0"],
    [2484,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","400.0","5.78","137.1","0","-0.1","0","31.96","0","314.0","108.2","634.1"],
    [2485,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","450.0","5.38","142.8","0","-0.19","0","31.65","0","488.2","77.72","454.6"],
    [2486,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","500.0","5.88","151.0","0","-0.38","0","31.12","0","619.8","60.14","356.4"],
    [2487,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","550.0","3.62","160.9","0","-0.41","0","29.55","0","779.0","111.6","206.8"],
    [2488,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","600.0","2.38","152.9","0","-0.46","0","29.62","0","360.4","476.8","173.7"],
    [2489,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","650.0","3.04","143.5","0","-0.48","0","29.83","0","213.8","696.4","286.0"],
    [2490,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","700.0","3.38","135.5","0","-0.49","0","37.85","130","155.2","556.6","546.9"],
    [2491,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","750.0","3.38","119.2","0","-0.43","0","-59.21","2","198.5","425.8","500.4"],
    [2492,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","800.0","3.18","147.0","512","-0.51","0","-42.71","130","318.7","424.9","685.6"],
    [2493,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","850.0","3.8","89.3","0","-0.06","0","-46.03","130","508.8","271.3","443.6"],
    [2494,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","900.0","4.29","73.4","0","-0.04","0","27.61","2","368.2","204.6","299.4"],
    [2495,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","950.0","5.88","53.7","0","-0.11","0","68.69","130","95.25","229.5","28.2"],
    [2496,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1000.0","5.05","58.3","0","-0.18","0","22.61","2","29.44","193.3","61.15"],
    [2497,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1050.0","5.76","56.7","0","-0.12","0","31.87","2","7.78","61.03","65.49"],
    [2498,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1100.0","6.57","56.6","0","-0.21","0","42.97","2","5.912","61.46","44.2"],
    [2499,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1150.0","6.98","50.8","0","-0.16","0","28.45","2","15.7","59.86","21.66"],
    [2500,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1200.0","6.7","48.6","0","-0.1","0","36.15","2","29.99","66.9","28.83"],
    [2501,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1250.0","5.99","39.1","0","-0.14","0","28.64","2","28.53","37.42","43.39"],
    [2502,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1300.0","5.39","34.6","0","-0.16","0","44.89","2","31.8","45.58","36.88"],
    [2503,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1350.0","5.01","26.9","0","-0.12","0","46.11","130","27.36","20.04","18.53"],
    [2504,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1400.0","4.28","15.8","0","-0.14","0","13.86","130","19.97","11.86","16.51"],
    [2505,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1450.0","3.54","3.6","0","-0.17","0","39.46","2","12.26","12.76","18.96"],
    [2506,"2026-07-21 10:30:00+00:00","2026-07-21 11:00:00+00:00","25","1500.0","3.19","353.4","0","-0.19","0","19.64","2","9.633","9.862","16.14"],
    [2597,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","150.0","8.57","220.3","512","-0.75","0","34.77","0","2052.0","552.5","1889.0"],
    [2598,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","200.0","15.88","213.0","256","-0.96","0","34.57","0","258.0","408.6","1105.0"],
    [2599,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","250.0","2.75","1.2","512","-0.73","0","33.83","0","178.5","314.2","343.4"],
    [2600,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","300.0","2.27","44.6","768","-0.71","0","32.95","0","231.2","123.8","135.0"],
    [2601,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","350.0","2.92","50.7","512","-0.89","0","32.58","0","523.5","126.5","151.8"],
    [2602,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","400.0","2.68","74.3","512","-0.96","0","32.14","0","512.7","113.5","195.8"],
    [2603,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","450.0","1.35","129.2","0","-0.84","0","31.41","0","165.0","67.32","543.5"],
    [2604,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","500.0","1.45","124.0","0","-0.97","0","31.26","0","138.0","74.52","243.9"],
    [2605,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","550.0","2.82","168.8","0","-0.68","0","30.72","0","169.0","77.44","201.7"],
    [2606,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","600.0","2.84","128.9","0","-0.58","0","30.54","0","197.7","353.5","132.6"],
    [2607,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","650.0","3.47","159.5","0","-0.54","0","30.95","0","141.5","373.6","87.35"],
    [2608,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","700.0","2.82","126.3","0","-0.6","0","30.01","0","92.75","139.3","7.498"],
    [2609,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","750.0","2.69","131.0","0","-0.42","0","27.21","66","187.1","176.6","6.45"],
    [2610,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","800.0","2.43","129.9","0","-0.29","0","38.81","2","324.5","221.2","6.805"],
    [2611,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","850.0","3.9","92.0","256","-0.28","0","27.6","2","135.2","351.7","40.18"],
    [2612,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","900.0","4.13","106.4","0","-0.16","0","20.51","2","177.5","440.6","136.7"],
    [2613,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","950.0","4.27","111.6","0","-0.12","0","24.39","2","169.8","530.0","286.8"],
    [2614,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1000.0","4.22","99.9","0","0.39","0","30.3","2","278.9","450.7","480.5"],
    [2615,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1050.0","4.83","89.8","0","0.48","0","14.17","2","508.3","387.6","314.7"],
    [2616,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1100.0","4.77","96.7","0","0.46","0","43.21","2","180.9","113.4","288.8"],
    [2617,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1150.0","4.62","91.4","0","0.43","0","38.14","2","102.7","70.54","182.7"],
    [2618,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1200.0","4.23","90.6","0","0.1","0","32.33","2","86.36","136.8","34.07"],
    [2619,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1250.0","3.28","96.0","0","0.09","0","25.43","2","37.03","96.21","25.45"],
    [2620,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1300.0","2.08","111.6","0","0.01","0","17.08","2","5.129","27.41","39.36"],
    [2621,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1350.0","1.28","123.0","0","0.07","0","20.54","2","11.72","25.76","25.9"],
    [2622,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1400.0","0.93","143.5","0","-0.08","0","39.77","2","4.126","37.32","12.64"],
    [2623,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1450.0","0.35","168.9","0","-0.14","0","34.91","2","5.644","15.4","10.25"],
    [2624,"2026-07-21 11:00:00+00:00","2026-07-21 11:30:00+00:00","25","1500.0","1.5","278.7","0","-0.02","0","35.91","2","6.051","13.58","10.08"],
    [2715,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","150.0","6.78","227.8","256","-0.1","0","35.61","0","491.2","176.6","1074.0"],
    [2716,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","200.0","6.79","222.1","0","-0.05","0","34.97","0","481.0","224.5","235.5"],
    [2717,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","250.0","7.04","222.0","0","0.0","0","34.39","0","70.44","49.15","134.4"],
    [2718,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","300.0","7.18","209.0","256","0.26","0","33.57","0","28.41","49.11","69.77"],
    [2719,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","350.0","6.87","230.8","256","0.11","0","33.83","0","20.94","60.97","40.89"],
    [2720,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","400.0","6.28","234.5","0","0.02","0","32.52","0","36.68","91.37","85.56"],
    [2721,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","450.0","4.31","225.5","0","0.24","0","32.57","0","46.4","81.81","124.2"],
    [2722,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","500.0","3.43","203.3","0","0.33","0","31.74","0","42.75","83.19","93.93"],
    [2723,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","550.0","2.29","174.6","0","0.54","0","32.21","0","80.65","150.0","74.51"],
    [2724,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","600.0","1.75","132.8","0","0.69","0","29.45","66","125.5","165.3","42.12"],
    [2725,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","650.0","3.36","185.3","512","0.74","0","33.4","0","123.5","219.5","113.2"],
    [2726,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","700.0","3.12","103.6","0","0.79","0","30.18","0","191.2","219.5","123.6"],
    [2727,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","750.0","4.08","165.0","512","0.81","0","29.18","0","225.9","211.6","127.2"],
    [2728,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","800.0","4.92","172.7","512","0.75","0","29.87","0","326.3","168.0","229.2"],
    [2729,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","850.0","5.63","179.8","512","0.59","0","37.25","2","458.9","236.4","434.4"],
    [2730,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","900.0","5.83","180.5","512","0.68","0","37.94","2","291.2","204.6","1481.0"],
    [2731,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","950.0","5.81","180.7","512","0.82","0","33.73","130","280.2","147.0","1661.0"],
    [2732,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1000.0","3.61","61.9","0","0.58","0","27.53","2","204.9","151.3","523.4"],
    [2733,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1050.0","5.36","91.9","0","0.54","0","36.62","2","1680.0","435.7","158.1"],
    [2734,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1100.0","5.26","96.2","0","0.66","0","22.95","2","1171.0","971.4","144.3"],
    [2735,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1150.0","4.5","97.0","0","0.81","0","23.0","2","298.5","521.1","153.5"],
    [2736,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1200.0","3.45","97.6","0","0.87","0","30.59","130","75.88","173.6","111.3"],
    [2737,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1250.0","1.87","105.8","0","1.0","0","-78.1","130","70.46","49.06","95.35"],
    [2738,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1300.0","0.82","146.8","0","1.07","0","37.9","2","65.75","13.94","81.45"],
    [2739,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1350.0","0.93","248.9","0","0.95","0","20.6","2","47.37","13.24","68.7"],
    [2740,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1400.0","2.38","249.7","0","0.83","0","36.62","130","38.27","20.52","37.97"],
    [2741,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1450.0","3.1","267.6","0","0.65","0","63.64","130","30.95","26.07","23.84"],
    [2742,"2026-07-21 11:30:00+00:00","2026-07-21 12:00:00+00:00","25","1500.0","4.13","274.1","0","0.44","0","35.16","2","26.12","28.16","21.4"],
    [2833,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","150.0","6.26","231.3","256","-0.15","2","34.6","0","258.2","833.8","283.2"],
    [2834,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","200.0","2.93","243.2","2","-0.19","2","34.44","0","766.1","239.8","116.9"],
    [2835,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","250.0","5.28","278.3","514","-0.38","66","33.73","0","1206.0","40.04","79.04"],
    [2836,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","300.0","7.58","251.7","512","-0.12","0","33.36","0","400.1","18.73","41.29"],
    [2837,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","350.0","6.74","220.0","0","0.04","0","33.25","0","183.3","30.54","25.93"],
    [2838,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","400.0","5.96","189.9","512","0.1","0","32.93","0","83.78","19.22","35.16"],
    [2839,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","450.0","7.26","264.7","512","-0.08","0","31.64","0","76.53","9.686","67.82"],
    [2840,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","500.0","5.24","186.2","512","-0.38","0","32.74","0","49.63","16.75","118.9"],
    [2841,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","550.0","4.67","174.8","512","-0.4","0","34.96","66","27.3","19.23","293.7"],
    [2842,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","600.0","4.02","180.0","512","-0.46","0","31.62","66","27.61","18.48","320.3"],
    [2843,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","650.0","7.32","288.6","512","-0.46","0","-63.92","130","61.44","26.91","202.9"],
    [2844,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","700.0","6.06","288.8","512","-0.88","66","27.75","130","142.9","62.59","244.9"],
    [2845,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","750.0","3.42","227.8","0","-0.01","0","21.94","130","253.0","170.8","37.91"],
    [2846,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","800.0","3.13","219.1","0","-0.08","0","23.68","130","147.5","157.9","46.56"],
    [2847,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","850.0","4.24","213.2","0","-0.41","0","32.89","130","68.92","156.3","53.97"],
    [2848,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","900.0","3.98","195.5","0","-0.56","0","38.78","130","10.17","185.6","57.66"],
    [2849,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","950.0","2.51","176.6","256","-0.6","0","48.6","130","78.14","186.6","37.01"],
    [2850,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1000.0","2.17","162.0","0","-0.09","0","25.29","2","160.1","146.6","154.9"],
    [2851,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1050.0","2.36","142.3","0","-0.03","0","38.36","2","324.3","311.0","120.0"],
    [2852,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1100.0","2.22","109.4","0","0.04","0","29.02","130","199.7","236.0","326.6"],
    [2853,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1150.0","1.8","117.4","0","0.03","0","8.21","130","45.13","290.5","135.8"],
    [2854,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1200.0","0.74","128.9","0","0.11","0","42.97","2","48.29","297.5","55.4"],
    [2855,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1250.0","1.95","231.1","0","0.14","0","52.45","130","46.91","91.23","23.92"],
    [2856,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1300.0","3.34","250.0","0","0.18","0","42.49","2","37.93","37.89","15.22"],
    [2857,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1350.0","4.43","263.0","0","0.24","0","42.92","2","31.09","19.33","26.82"],
    [2858,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1400.0","5.82","269.5","0","0.23","0","43.5","2","24.25","10.55","27.75"],
    [2859,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1450.0","7.3","271.2","0","0.19","0","47.62","130","15.89","9.27","24.0"],
    [2860,"2026-07-21 12:00:00+00:00","2026-07-21 12:30:00+00:00","25","1500.0","8.18","271.6","0","0.18","0","17.66","2","11.33","7.885","25.78"],
    [2951,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","150.0","4.6","205.7","2","-0.16","2","34.67","0","306.2","276.3","69.14"],
    [2952,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","200.0","4.1","261.9","258","-0.27","2","34.1","0","69.46","87.3","117.5"],
    [2953,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","250.0","5.24","254.1","258","-0.31","66","33.68","0","35.06","79.5","102.6"],
    [2954,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","300.0","8.27","180.2","256","-0.71","0","33.32","0","27.42","50.51","45.47"],
    [2955,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","350.0","6.75","203.1","0","-0.6","0","32.88","0","67.08","43.31","34.39"],
    [2956,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","400.0","6.38","204.3","0","-0.45","0","32.4","0","96.56","90.91","30.24"],
    [2957,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","450.0","6.03","205.3","0","-0.4","0","31.9","0","70.55","122.8","32.82"],
    [2958,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","500.0","5.35","211.4","0","-0.13","0","30.45","0","90.3","145.1","43.04"],
    [2959,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","550.0","5.41","208.6","0","-0.27","0","31.68","66","30.9","140.4","38.33"],
    [2960,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","600.0","5.15","213.6","0","-0.34","0","22.48","2","130.3","88.97","37.08"],
    [2961,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","650.0","3.4","210.2","0","-0.4","0","14.53","2","133.2","84.5","38.28"],
    [2962,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","700.0","3.48","180.1","0","-0.29","0","20.32","2","105.6","94.88","85.37"],
    [2963,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","750.0","5.17","177.7","0","-0.44","0","29.16","130","17.38","65.28","102.8"],
    [2964,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","800.0","5.22","172.8","0","-0.42","0","29.79","130","56.97","69.84","100.7"],
    [2965,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","850.0","5.71","166.4","0","-0.62","0","34.73","2","55.07","41.52","119.3"],
    [2966,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","900.0","6.38","162.7","0","-0.26","0","38.94","2","55.19","18.4","77.43"],
    [2967,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","950.0","6.52","162.1","0","-0.17","0","27.94","2","251.5","481.0","382.2"],
    [2968,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1000.0","5.63","166.7","0","-0.05","0","-68.82","2","709.1","978.9","459.0"],
    [2969,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1050.0","4.99","173.5","0","0.05","0","31.86","2","650.9","591.6","195.9"],
    [2970,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1100.0","4.62","185.0","0","0.25","0","45.3","2","331.9","309.9","187.9"],
    [2971,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1150.0","4.07","210.2","0","0.47","0","30.29","130","111.1","149.3","131.2"],
    [2972,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1200.0","4.07","228.9","0","0.34","0","31.96","2","46.94","67.88","73.46"],
    [2973,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1250.0","4.62","244.2","0","0.33","0","20.74","2","27.9","39.57","35.6"],
    [2974,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1300.0","5.34","252.3","0","0.25","0","21.31","130","19.19","24.5","17.47"],
    [2975,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1350.0","5.83","256.4","0","0.27","0","29.96","2","16.53","26.12","16.53"],
    [2976,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1400.0","6.42","261.2","0","0.17","0","32.07","2","12.02","17.68","12.66"],
    [2977,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1450.0","7.15","265.6","0","0.09","0","34.24","2","6.87","7.992","7.422"],
    [2978,"2026-07-21 12:30:00+00:00","2026-07-21 13:00:00+00:00","25","1500.0","8.07","268.7","0","0.09","0","49.09","130","3.65","4.207","4.602"],
    [3069,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","150.0","4.12","271.2","512","0.76","0","33.65","0","8443.0","1623.0","357.0"],
    [3070,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","200.0","5.78","260.0","256","-0.11","0","34.63","0","4826.0","950.0","302.0"],
    [3071,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","250.0","6.96","235.5","0","0.52","66","33.62","0","1828.0","796.2","547.1"],
    [3072,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","300.0","7.02","234.8","0","0.29","0","32.43","0","198.7","1563.0","373.3"],
    [3073,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","350.0","7.03","235.8","0","-0.06","0","32.63","0","51.22","1508.0","204.3"],
    [3074,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","400.0","6.96","236.1","0","-0.05","0","32.21","0","67.57","1560.0","131.0"],
    [3075,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","450.0","5.82","231.6","0","-0.09","0","30.62","0","232.2","1106.0","98.21"],
    [3076,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","500.0","5.48","232.7","0","-0.24","0","28.71","0","79.24","606.4","177.1"],
    [3077,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","550.0","4.49","233.2","0","-0.5","0","29.35","0","108.0","9490.0","289.7"],
    [3078,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","600.0","4.29","254.7","256","-0.51","0","47.94","130","170.0","4697.0","738.2"],
    [3079,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","650.0","3.82","201.0","0","-0.47","0","51.95","2","3160.0","2843.0","1068.0"],
    [3080,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","700.0","5.08","192.3","0","-0.21","0","40.32","130","517.7","1453.0","1089.0"],
    [3081,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","750.0","5.28","186.6","0","-0.22","0","-15.71","130","1066.0","1771.0","452.4"],
    [3082,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","800.0","5.27","183.5","0","-0.24","0","22.33","2","350.5","674.5","91.59"],
    [3083,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","850.0","5.3","179.0","0","-0.22","0","29.71","2","226.7","125.8","88.43"],
    [3084,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","900.0","5.24","175.7","0","-0.27","0","44.98","2","103.0","184.8","46.15"],
    [3085,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","950.0","5.45","175.0","0","-0.23","0","24.36","2","38.4","653.1","122.3"],
    [3086,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1000.0","5.16","182.1","0","-0.09","0","24.34","2","356.8","674.2","527.3"],
    [3087,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1050.0","4.83","190.4","0","-0.06","0","23.78","2","1054.0","425.8","299.0"],
    [3088,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1100.0","4.57","200.0","0","-0.03","0","22.54","2","978.8","409.8","235.2"],
    [3089,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1150.0","4.53","220.2","0","-0.11","66","40.74","2","401.1","46.58","193.7"],
    [3090,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1200.0","4.69","228.1","0","-0.16","66","22.92","2","241.3","33.0","50.25"],
    [3091,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1250.0","5.06","236.8","0","-0.11","66","20.34","2","55.19","23.26","39.14"],
    [3092,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1300.0","5.51","245.2","0","0.05","66","44.37","2","19.43","13.92","14.57"],
    [3093,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1350.0","5.95","251.8","0","0.11","0","26.02","2","10.74","7.241","3.147"],
    [3094,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1400.0","6.28","257.8","0","0.11","0","27.96","130","7.694","6.972","2.838"],
    [3095,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1450.0","7.06","265.1","0","0.1","0","23.42","2","11.63","6.59","2.789"],
    [3096,"2026-07-21 13:00:00+00:00","2026-07-21 13:30:00+00:00","25","1500.0","7.73","270.6","0","0.03","0","35.97","2","10.76","4.226","1.694"],
    [3187,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","150.0","4.78","247.4","256","0.37","66","34.49","0","4943.0","725.0","1147.0"],
    [3188,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","200.0","4.3","240.5","256","0.35","66","34.34","0","6029.0","318.5","1030.0"],
    [3189,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","250.0","1.08","324.1","0","-0.15","66","34.17","0","7261.0","300.1","1689.0"],
    [3190,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","300.0","3.8","245.3","0","0.15","0","33.59","0","6947.0","207.8","836.9"],
    [3191,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","350.0","4.22","239.5","0","0.2","0","32.57","0","4348.0","166.3","1311.0"],
    [3192,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","400.0","4.0","217.7","0","-0.04","0","31.85","0","5069.0","144.8","619.4"],
    [3193,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","450.0","4.4","221.6","0","-0.07","0","31.27","0","5679.0","215.7","561.0"],
    [3194,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","500.0","4.66","216.5","0","-0.13","0","30.82","0","8838.0","241.8","594.8"],
    [3195,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","550.0","4.68","224.3","0","0.09","0","30.17","66","7841.0","177.8","959.7"],
    [3196,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","600.0","4.77","215.9","0","0.16","0","23.4","2","7479.0","3559.0","7265.0"],
    [3197,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","650.0","5.25","213.5","0","0.33","0","43.71","130","4510.0","10740.0","9558.0"],
    [3198,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","700.0","5.2","210.8","0","0.57","66","30.29","2","1172.0","3228.0","3633.0"],
    [3199,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","750.0","4.79","179.1","0","0.41","0","25.55","130","1695.0","352.9","1895.0"],
    [3200,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","800.0","5.32","191.5","0","0.36","0","44.61","130","1174.0","392.4","833.9"],
    [3201,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","850.0","5.46","183.3","0","0.31","0","-82.32","130","774.0","248.2","450.1"],
    [3202,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","900.0","6.21","181.1","0","0.24","0","31.77","130","348.0","225.7","252.6"],
    [3203,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","950.0","5.86","187.7","0","0.22","0","38.05","2","185.0","167.9","146.7"],
    [3204,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1000.0","5.45","195.7","0","0.23","0","29.49","2","284.2","121.6","226.8"],
    [3205,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1050.0","5.48","202.4","0","0.21","0","36.32","130","116.7","98.53","89.24"],
    [3206,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1100.0","5.1","219.7","0","0.26","0","28.33","130","14.23","48.0","11.07"],
    [3207,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1150.0","4.79","236.8","0","0.35","0","46.64","2","6.017","10.35","6.522"],
    [3208,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1200.0","4.5","248.6","0","0.29","0","30.34","2","11.13","7.339","9.945"],
    [3209,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1250.0","4.59","258.9","0","0.24","0","32.19","130","10.54","9.759","23.44"],
    [3210,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1300.0","5.08","263.3","0","0.24","0","44.65","130","9.598","10.36","26.98"],
    [3211,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1350.0","5.66","268.5","0","0.09","0","-24.86","2","11.32","14.94","13.71"],
    [3212,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1400.0","6.31","275.3","0","0.07","0","41.39","2","13.02","13.4","4.849"],
    [3213,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1450.0","7.05","283.1","0","0.0","0","50.32","2","11.37","6.764","2.742"],
    [3214,"2026-07-21 13:30:00+00:00","2026-07-21 14:00:00+00:00","25","1500.0","8.36","289.1","0","0.04","0","24.8","130","6.318","4.114","3.326"],
    [3305,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","150.0","6.87","225.3","256","-0.76","0","34.61","0","331.3","832.2","528.3"],
    [3306,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","200.0","5.43","231.9","0","-0.57","0","33.57","0","868.6","641.7","339.2"],
    [3307,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","250.0","4.94","230.4","0","-0.54","0","33.09","0","904.6","294.6","318.9"],
    [3308,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","300.0","4.42","185.6","512","-0.46","0","32.66","0","66.22","238.3","196.4"],
    [3309,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","350.0","4.76","236.8","0","-0.31","0","32.35","0","38.37","307.6","292.6"],
    [3310,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","400.0","5.03","223.0","0","-0.25","0","32.15","0","998.9","314.9","323.3"],
    [3311,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","450.0","5.4","226.8","0","-0.3","0","31.53","0","1067.0","350.6","396.8"],
    [3312,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","500.0","4.76","229.3","0","-0.05","0","31.09","0","1045.0","617.2","1960.0"],
    [3313,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","550.0","4.47","225.8","0","0.12","0","31.08","0","650.2","2764.0","9463.0"],
    [3314,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","600.0","4.4","209.6","0","0.07","0","29.35","0","7630.0","5961.0","9935.0"],
    [3315,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","650.0","4.65","202.2","0","0.41","0","30.55","66","6161.0","3429.0","3263.0"],
    [3316,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","700.0","4.94","199.0","0","0.33","0","46.18","130","4379.0","1111.0","3900.0"],
    [3317,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","750.0","5.33","189.5","0","0.36","0","31.71","130","3479.0","686.8","1006.0"],
    [3318,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","800.0","5.73","185.3","0","0.31","0","32.02","2","251.7","286.8","74.51"],
    [3319,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","850.0","5.43","185.2","0","0.3","0","31.52","2","45.96","63.01","6.718"],
    [3320,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","900.0","5.25","192.4","0","0.27","0","-36.03","130","93.36","11.13","7.093"],
    [3321,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","950.0","5.2","198.3","0","0.14","0","-49.44","130","248.9","23.55","23.78"],
    [3322,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1000.0","6.0","199.3","0","0.18","0","35.7","2","167.9","67.8","76.48"],
    [3323,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1050.0","6.17","204.2","0","0.21","0","49.62","2","27.64","59.16","97.4"],
    [3324,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1100.0","5.98","217.2","0","0.29","0","30.37","2","72.78","18.17","41.54"],
    [3325,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1150.0","5.69","223.5","0","0.35","0","31.56","2","27.51","5.546","9.359"],
    [3326,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1200.0","5.14","232.0","0","0.36","0","-64.67","2","8.636","3.23","4.527"],
    [3327,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1250.0","5.19","245.8","0","0.19","0","26.34","2","3.831","2.635","2.735"],
    [3328,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1300.0","5.12","258.9","0","0.25","0","19.53","2","3.737","2.2","2.836"],
    [3329,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1350.0","5.81","268.8","0","0.17","0","29.21","2","3.224","2.274","4.768"],
    [3330,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1400.0","6.57","278.0","0","0.22","0","22.81","130","1.931","2.203","3.729"],
    [3331,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1450.0","7.12","283.6","0","0.14","0","23.73","130","2.571","3.775","2.824"],
    [3332,"2026-07-21 14:00:00+00:00","2026-07-21 14:30:00+00:00","25","1500.0","8.29","288.0","0","0.15","0","28.48","2","5.287","6.996","2.815"],
    [3423,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","150.0","4.29","235.1","0","0.12","0","34.18","0","2732.0","515.0","3309.0"],
    [3424,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","200.0","3.64","245.9","0","0.24","0","33.74","0","2998.0","254.0","1607.0"],
    [3425,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","250.0","4.5","243.1","0","0.17","0","33.54","0","3321.0","443.6","2075.0"],
    [3426,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","300.0","5.79","235.4","0","0.16","0","33.12","0","2602.0","790.8","1147.0"],
    [3427,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","350.0","6.14","235.4","0","0.3","0","32.56","0","13390.0","750.3","586.0"],
    [3428,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","400.0","5.59","237.9","0","0.33","0","32.32","0","14160.0","318.7","1413.0"],
    [3429,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","450.0","5.84","238.6","0","0.88","0","32.93","0","7264.0","165.5","1050.0"],
    [3430,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","500.0","5.8","236.8","0","0.57","0","26.15","130","1469.0","99.34","1475.0"],
    [3431,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","550.0","5.44","216.4","256","0.49","0","-59.39","130","2144.0","135.0","1865.0"],
    [3432,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","600.0","5.4","221.0","0","0.43","0","40.66","2","2197.0","433.6","3515.0"],
    [3433,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","650.0","5.67","217.8","0","0.41","0","25.11","130","1703.0","2091.0","3848.0"],
    [3434,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","700.0","5.98","214.5","0","0.37","0","-75.23","130","315.2","3217.0","2603.0"],
    [3435,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","750.0","5.98","208.5","0","0.31","0","27.01","2","2166.0","1403.0","1315.0"],
    [3436,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","800.0","6.06","204.3","0","0.33","0","21.48","2","3133.0","1182.0","1205.0"],
    [3437,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","850.0","5.95","201.8","0","0.31","0","40.19","2","3028.0","727.9","921.4"],
    [3438,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","900.0","5.94","200.8","0","0.32","0","33.07","2","1134.0","75.98","172.5"],
    [3439,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","950.0","6.23","199.3","0","0.39","0","35.54","2","35.82","10.65","19.34"],
    [3440,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1000.0","6.42","203.4","0","0.26","0","31.02","2","4.873","5.401","6.988"],
    [3441,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1050.0","6.64","211.3","0","0.18","0","33.54","2","9.112","12.59","22.37"],
    [3442,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1100.0","6.88","219.7","0","0.29","0","39.99","2","11.32","13.75","23.68"],
    [3443,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1150.0","6.97","229.5","0","0.28","0","37.7","2","5.838","10.47","8.758"],
    [3444,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1200.0","6.62","235.7","0","0.35","0","21.98","2","2.653","3.163","3.736"],
    [3445,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1250.0","6.03","246.3","0","0.26","0","26.12","2","1.956","1.972","4.208"],
    [3446,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1300.0","6.49","256.3","0","0.26","0","39.26","2","2.57","2.443","5.053"],
    [3447,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1350.0","7.05","265.6","0","0.21","0","35.7","2","4.036","3.318","3.547"],
    [3448,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1400.0","7.82","273.2","0","0.05","0","40.44","130","4.5","3.517","2.96"],
    [3449,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1450.0","8.81","281.7","0","-0.06","0","31.48","130","5.275","2.236","3.839"],
    [3450,"2026-07-21 14:30:00+00:00","2026-07-21 15:00:00+00:00","25","1500.0","9.77","285.1","0","-0.14","0","28.04","2","5.962","3.834","7.636"],
    [3541,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","150.0","6.43","229.9","0","0.02","0","33.88","0","1292.0","981.8","372.5"],
    [3542,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","200.0","6.22","237.3","0","0.1","0","33.43","0","666.0","891.4","337.0"],
    [3543,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","250.0","5.94","234.1","0","0.14","0","33.2","0","302.8","440.8","388.4"],
    [3544,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","300.0","7.18","244.1","256","0.24","0","32.63","0","81.38","435.5","312.0"],
    [3545,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","350.0","7.03","239.1","256","0.18","0","32.16","0","35.23","397.6","182.8"],
    [3546,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","400.0","6.38","228.6","0","0.24","0","32.21","0","116.4","336.4","82.89"],
    [3547,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","450.0","6.31","227.6","0","0.28","0","36.66","2","142.4","64.4","103.1"],
    [3548,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","500.0","6.34","224.0","0","0.2","0","12.76","130","201.0","736.8","524.5"],
    [3549,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","550.0","6.18","219.2","0","-0.22","0","24.24","2","894.4","674.3","2719.0"],
    [3550,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","600.0","6.3","219.0","0","-0.2","66","28.64","130","2142.0","50.19","1627.0"],
    [3551,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","650.0","6.59","217.7","0","0.16","0","37.19","130","1041.0","21.6","588.2"],
    [3552,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","700.0","5.61","209.1","0","0.28","66","25.02","2","1183.0","11.81","70.4"],
    [3553,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","750.0","5.77","210.5","0","0.25","66","30.39","2","528.5","465.8","135.6"],
    [3554,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","800.0","5.87","206.9","0","0.27","0","33.41","2","206.8","1767.0","1769.0"],
    [3555,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","850.0","6.47","200.3","0","0.29","0","54.8","2","31.31","203.1","2156.0"],
    [3556,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","900.0","7.51","196.0","0","0.3","0","39.78","2","6.879","12.07","205.7"],
    [3557,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","950.0","7.43","198.2","0","0.26","0","35.67","2","18.29","5.705","11.98"],
    [3558,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1000.0","7.1","201.6","0","0.43","0","37.15","2","7.981","7.639","6.898"],
    [3559,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1050.0","7.0","205.0","0","0.44","0","36.69","2","4.45","7.812","15.62"],
    [3560,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1100.0","6.92","209.5","0","0.29","0","20.75","2","0.4049","2.569","15.58"],
    [3561,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1150.0","5.2","215.6","0","-0.3","0","-11.35","130","13.52","1.327","0.5795"],
    [3562,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1200.0","4.88","228.5","0","0.29","0","31.96","2","3.27","0.3437","0.2179"],
    [3563,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1250.0","4.54","231.4","0","0.19","0","42.16","2","0.8288","0.5086","0.4991"],
    [3564,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1300.0","5.61","257.5","0","-0.09","0","21.32","2","2.027","2.173","2.517"],
    [3565,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1350.0","6.75","267.9","0","-0.12","0","29.21","2","2.738","2.01","4.879"],
    [3566,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1400.0","7.44","277.7","0","-0.26","0","49.03","130","6.929","3.987","4.767"],
    [3567,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1450.0","8.53","282.7","0","-0.25","0","27.39","2","10.56","4.306","4.354"],
    [3568,"2026-07-21 15:00:00+00:00","2026-07-21 15:30:00+00:00","25","1500.0","9.81","285.2","0","-0.32","0","31.28","2","9.624","5.627","10.02"],
    [3659,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","150.0","7.54","250.5","0","0.26","0","33.65","0","12270.0","4268.0","21550.0"],
    [3660,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","200.0","7.67","261.3","0","0.61","0","32.67","0","9208.0","1877.0","6504.0"],
    [3661,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","250.0","7.86","246.3","0","0.59","0","32.57","0","6453.0","1064.0","4087.0"],
    [3662,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","300.0","8.31","247.4","0","0.66","0","32.09","0","4664.0","899.2","4864.0"],
    [3663,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","350.0","8.39","240.6","0","0.63","0","31.92","0","4897.0","751.6","3644.0"],
    [3664,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","400.0","7.91","238.3","0","0.59","0","32.22","0","3835.0","706.9","1955.0"],
    [3665,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","450.0","7.85","239.3","0","0.52","0","30.86","0","2698.0","1461.0","1866.0"],
    [3666,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","500.0","6.69","237.1","0","0.43","0","31.7","66","1103.0","1342.0","2262.0"],
    [3667,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","550.0","6.69","232.5","0","0.27","0","39.76","2","911.3","1174.0","2022.0"],
    [3668,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","600.0","7.09","235.8","0","0.03","0","23.27","2","758.0","1454.0","1171.0"],
    [3669,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","650.0","7.14","229.5","0","0.18","0","20.94","2","397.9","3389.0","1105.0"],
    [3670,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","700.0","7.04","219.6","0","0.29","0","35.35","2","552.6","6707.0","956.6"],
    [3671,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","750.0","7.39","217.2","0","0.21","0","33.04","2","370.6","2389.0","541.5"],
    [3672,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","800.0","7.66","222.1","0","0.22","0","43.66","2","12.87","123.6","178.1"],
    [3673,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","850.0","7.77","220.1","0","0.14","0","29.73","130","4.36","66.32","11.67"],
    [3674,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","900.0","7.84","216.9","0","0.17","0","16.24","2","6.571","25.38","4.597"],
    [3675,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","950.0","7.11","215.9","0","0.18","0","28.55","2","2.096","5.429","3.278"],
    [3676,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1000.0","7.05","221.8","0","0.21","0","29.13","2","4.044","1.967","4.154"],
    [3677,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1050.0","6.71","228.9","0","0.14","0","25.2","2","4.713","1.994","1.842"],
    [3678,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1100.0","6.71","235.0","0","0.2","0","42.92","2","3.163","1.068","1.138"],
    [3679,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1150.0","7.0","236.8","0","-0.03","0","28.26","130","1.457","1.256","0.6097"],
    [3680,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1200.0","7.1","242.1","0","0.61","0","21.08","130","0.71","1.294","0.5224"],
    [3681,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1250.0","6.54","258.9","0","0.3","0","44.06","130","0.3654","0.4274","0.2985"],
    [3682,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1300.0","6.4","272.2","0","0.2","0","20.04","130","0.4918","1.171","0.8345"],
    [3683,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1350.0","7.03","274.0","0","0.04","0","24.78","2","1.632","2.214","2.149"],
    [3684,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1400.0","8.17","280.4","0","-0.11","0","16.82","130","4.861","5.182","3.495"],
    [3685,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1450.0","9.28","283.6","0","-0.12","0","22.42","2","4.173","4.151","5.5"],
    [3686,"2026-07-21 15:30:00+00:00","2026-07-21 16:00:00+00:00","25","1500.0","10.51","285.4","0","0.02","0","44.96","2","3.0","2.58","4.291"],
    [3777,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","150.0","2.88","285.0","256","0.21","0","32.95","0","2846.0","839.1","521.2"],
    [3778,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","200.0","3.14","265.4","0","-0.02","0","32.83","0","3042.0","534.6","271.9"],
    [3779,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","250.0","3.2","264.3","0","0.02","0","32.4","0","3002.0","452.7","282.7"],
    [3780,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","300.0","3.66","262.1","0","-0.04","0","32.17","0","2271.0","700.3","393.7"],
    [3781,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","350.0","3.56","268.1","0","-0.06","0","31.61","0","1480.0","477.4","482.9"],
    [3782,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","400.0","3.37","268.8","0","0.0","0","30.97","0","1361.0","225.1","582.4"],
    [3783,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","450.0","3.65","264.6","0","-0.03","0","30.33","0","940.5","344.4","801.1"],
    [3784,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","500.0","3.9","263.8","0","-0.17","0","30.68","0","868.7","627.9","608.1"],
    [3785,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","550.0","2.89","221.3","512","-0.3","0","30.12","0","676.0","554.3","566.2"],
    [3786,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","600.0","3.82","253.9","0","-0.14","0","29.21","0","462.4","511.2","617.5"],
    [3787,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","650.0","4.12","241.0","0","-0.1","0","31.54","0","1091.0","1772.0","1407.0"],
    [3788,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","700.0","5.08","234.7","0","-0.08","0","28.49","66","1056.0","3216.0","1005.0"],
    [3789,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","750.0","5.59","224.2","0","-0.15","0","30.7","0","610.1","695.0","1327.0"],
    [3790,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","800.0","6.29","220.3","0","-0.14","0","28.0","66","275.9","52.08","1642.0"],
    [3791,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","850.0","7.67","219.6","0","-0.14","0","-16.88","2","38.58","24.3","308.5"],
    [3792,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","900.0","8.31","220.3","0","-0.13","0","43.15","130","6.509","5.7","49.84"],
    [3793,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","950.0","7.91","213.3","0","-0.09","0","37.82","2","2.553","11.76","6.803"],
    [3794,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1000.0","7.08","231.6","0","-0.07","0","30.82","130","1.718","0.7121","1.677"],
    [3795,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1050.0","6.5","237.2","0","-0.19","0","24.54","2","2.727","2.445","2.405"],
    [3796,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1100.0","6.36","242.0","0","-0.18","0","38.51","130","2.222","6.497","6.955"],
    [3797,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1150.0","5.98","247.9","0","-0.12","0","35.98","2","1.352","2.447","6.088"],
    [3798,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1200.0","5.84","258.3","0","-0.18","0","-56.46","130","0.7333","0.7703","3.415"],
    [3799,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1250.0","7.02","267.4","0","-0.39","0","28.54","2","4.907","0.694","2.088"],
    [3800,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1300.0","6.99","271.9","0","-0.13","0","37.2","2","8.677","2.654","1.558"],
    [3801,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1350.0","7.68","279.5","0","-0.1","0","31.38","2","8.801","5.257","2.75"],
    [3802,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1400.0","8.8","284.2","0","-0.09","0","42.37","2","8.587","5.561","4.394"],
    [3803,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1450.0","10.19","286.8","0","-0.16","0","39.46","2","7.013","4.974","3.769"],
    [3804,"2026-07-21 16:00:00+00:00","2026-07-21 16:30:00+00:00","25","1500.0","11.37","287.4","0","-0.17","0","19.21","2","5.425","7.899","6.29"],
    [3895,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","150.0","4.92","274.0","0","-0.28","66","32.72","0","617.9","410.4","1958.0"],
    [3896,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","200.0","4.99","278.2","0","-0.06","0","32.75","0","182.7","462.3","117.2"],
    [3897,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","250.0","5.02","268.5","256","-0.05","0","32.22","0","145.4","841.3","43.34"],
    [3898,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","300.0","4.0","267.7","0","-0.29","66","31.6","0","106.2","1135.0","264.3"],
    [3899,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","350.0","3.52","253.6","0","-0.25","66","31.2","0","107.8","669.4","205.6"],
    [3900,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","400.0","3.15","242.8","0","0.0","0","30.72","0","93.52","223.4","811.1"],
    [3901,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","450.0","2.97","242.6","0","0.02","0","29.41","0","1395.0","95.73","2220.0"],
    [3902,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","500.0","3.01","219.9","0","0.03","0","28.02","66","565.7","722.3","882.9"],
    [3903,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","550.0","3.63","218.2","0","0.28","66","34.34","2","997.7","689.4","1393.0"],
    [3904,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","600.0","4.16","228.4","0","0.31","66","39.61","130","389.1","1463.0","2078.0"],
    [3905,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","650.0","4.66","227.8","0","0.11","0","40.23","130","331.3","525.4","1309.0"],
    [3906,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","700.0","5.56","231.4","0","0.15","0","21.36","130","21.45","55.03","29.38"],
    [3907,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","750.0","6.16","227.7","0","0.3","0","-82.13","130","29.73","31.13","6.634"],
    [3908,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","800.0","6.47","228.1","0","0.28","0","19.85","2","57.18","20.93","25.43"],
    [3909,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","850.0","6.69","228.4","0","0.56","66","41.27","130","11.51","36.19","12.7"],
    [3910,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","900.0","8.38","236.8","0","0.57","66","42.17","130","5.506","0.3904","17.34"],
    [3911,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","950.0","9.38","235.1","0","-0.28","0","25.1","2","1.844","0.8024","8.269"],
    [3912,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1000.0","7.39","245.7","0","0.31","0","39.41","2","0.8528","1.272","0.6803"],
    [3913,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1050.0","7.31","254.8","0","0.26","0","30.77","2","1.063","2.33","0.1369"],
    [3914,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1100.0","7.01","258.8","0","0.08","0","37.67","2","0.9586","2.13","1.09"],
    [3915,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1150.0","5.65","266.7","0","0.37","0","42.12","2","0.6688","0.5446","2.42"],
    [3916,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1200.0","6.76","271.9","0","-0.66","0","38.43","130","0.1734","0.2555","0.4661"],
    [3917,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1250.0","6.27","270.1","0","0.03","0","49.88","130","0.3963","0.3554","0.5731"],
    [3918,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1300.0","7.18","286.7","0","-0.01","0","37.36","2","1.756","2.61","1.601"],
    [3919,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1350.0","8.2","289.1","0","-0.02","0","29.52","2","3.613","8.113","4.531"],
    [3920,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1400.0","9.28","291.5","0","-0.11","0","39.05","2","3.477","6.865","8.272"],
    [3921,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1450.0","10.38","292.8","0","-0.13","0","18.1","2","3.587","5.407","7.9"],
    [3922,"2026-07-21 16:30:00+00:00","2026-07-21 17:00:00+00:00","25","1500.0","11.27","293.3","0","-0.1","0","57.3","130","2.218","2.818","3.205"],
    [4013,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","150.0","4.19","258.7","0","0.1","0","32.32","0","745.2","480.4","792.0"],
    [4014,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","200.0","4.48","255.2","0","0.05","0","32.1","0","597.6","249.3","445.2"],
    [4015,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","250.0","4.77","254.3","0","0.0","0","31.67","0","393.1","173.2","310.2"],
    [4016,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","300.0","4.54","256.8","0","0.22","0","30.88","0","306.6","148.5","311.9"],
    [4017,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","350.0","4.42","249.9","0","0.26","0","30.52","0","683.9","148.1","316.7"],
    [4018,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","400.0","4.83","244.1","0","0.28","0","29.62","0","4415.0","230.8","380.8"],
    [4019,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","450.0","5.18","242.3","0","0.36","66","28.65","0","6590.0","848.1","778.6"],
    [4020,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","500.0","4.67","236.1","0","0.33","66","26.43","66","1724.0","658.2","518.5"],
    [4021,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","550.0","4.2","237.4","0","0.21","0","30.68","0","4499.0","997.0","287.7"],
    [4022,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","600.0","3.46","223.8","0","0.27","0","33.77","130","1130.0","278.8","213.3"],
    [4023,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","650.0","3.73","211.8","0","0.32","0","30.4","66","391.9","490.4","64.84"],
    [4024,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","700.0","4.37","208.1","0","0.38","0","-78.73","130","275.2","431.3","78.19"],
    [4025,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","750.0","5.23","210.6","256","0.46","0","28.41","2","27.52","327.7","69.45"],
    [4026,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","800.0","6.48","202.3","0","0.61","0","34.33","2","109.8","172.2","70.55"],
    [4027,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","850.0","6.73","213.4","256","0.78","0","32.03","2","3.399","24.04","12.69"],
    [4028,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","900.0","6.73","213.1","0","0.64","0","25.92","130","3.834","17.79","2.628"],
    [4029,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","950.0","6.46","219.8","0","0.64","0","-41.07","130","15.38","11.23","5.099"],
    [4030,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1000.0","6.92","225.9","0","0.63","0","-11.67","130","13.6","7.643","7.254"],
    [4031,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1050.0","7.08","228.7","0","0.72","0","21.08","2","7.58","3.107","3.854"],
    [4032,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1100.0","7.03","235.1","0","0.55","0","30.55","2","1.051","0.48","0.3077"],
    [4033,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1150.0","7.83","242.4","0","0.5","0","29.69","2","0.6306","1.041","0.1855"],
    [4034,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1200.0","6.6","247.6","0","0.88","0","31.79","2","0.3692","0.3933","0.1948"],
    [4035,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1250.0","5.02","270.6","0","0.33","0","16.64","2","0.3078","0.2334","0.5752"],
    [4036,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1300.0","6.42","259.5","0","0.3","0","32.6","130","0.5362","1.017","0.2843"],
    [4037,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1350.0","6.14","272.9","0","0.12","0","48.41","2","1.356","2.726","0.5818"],
    [4038,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1400.0","6.95","275.7","0","0.14","0","38.32","2","2.62","3.244","1.367"],
    [4039,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1450.0","7.76","279.6","0","0.02","0","22.03","2","2.715","2.071","1.543"],
    [4040,"2026-07-21 17:00:00+00:00","2026-07-21 17:30:00+00:00","25","1500.0","8.84","280.3","0","0.01","0","26.3","2","1.884","1.857","1.805"],
    [4131,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","150.0","4.49","251.0","0","0.06","0","32.07","0","219.2","190.2","232.1"],
    [4132,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","200.0","4.95","251.7","0","-0.31","0","32.23","0","95.48","115.5","130.0"],
    [4133,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","250.0","4.7","252.4","0","-0.11","0","31.63","0","62.9","46.82","130.8"],
    [4134,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","300.0","5.22","264.6","256","0.15","0","30.82","0","47.27","13.26","163.2"],
    [4135,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","350.0","4.55","253.7","0","0.13","0","30.43","0","61.17","28.09","85.45"],
    [4136,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","400.0","4.79","251.4","0","0.11","0","29.94","0","64.65","524.0","89.78"],
    [4137,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","450.0","4.58","245.2","0","0.12","0","29.86","0","100.4","1056.0","99.13"],
    [4138,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","500.0","4.28","245.1","0","0.11","0","28.34","0","330.3","1337.0","335.8"],
    [4139,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","550.0","4.17","239.5","0","0.13","0","28.5","0","2330.0","939.2","1262.0"],
    [4140,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","600.0","4.41","227.7","0","0.29","0","28.93","66","2070.0","1202.0","2221.0"],
    [4141,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","650.0","4.19","211.7","0","0.18","0","-83.3","130","309.1","402.3","504.4"],
    [4142,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","700.0","5.13","179.4","256","0.1","0","24.02","130","15.11","338.3","92.1"],
    [4143,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","750.0","6.12","177.9","256","0.01","0","20.77","2","35.83","109.0","138.8"],
    [4144,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","800.0","5.39","208.5","0","0.02","0","26.54","2","26.89","39.26","255.9"],
    [4145,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","850.0","5.41","215.9","0","0.03","0","24.55","130","44.45","25.84","171.4"],
    [4146,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","900.0","5.41","215.2","0","-0.01","0","27.6","2","11.28","63.0","24.56"],
    [4147,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","950.0","6.05","217.5","0","-0.01","0","36.25","130","14.33","39.57","28.86"],
    [4148,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1000.0","6.7","214.7","0","-0.14","0","56.26","130","15.8","3.184","12.52"],
    [4149,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1050.0","6.12","221.5","0","0.15","0","46.0","130","2.536","1.612","2.105"],
    [4150,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1100.0","5.67","233.2","0","-0.13","0","-51.92","2","0.5757","0.3214","0.2682"],
    [4151,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1150.0","5.02","240.2","0","-0.08","0","31.53","2","0.4247","0.4943","0.7329"],
    [4152,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1200.0","3.69","242.2","0","0.14","0","40.85","2","0.2255","0.1932","0.2176"],
    [4153,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1250.0","4.2","237.4","0","-0.38","0","36.92","2","0.1991","0.2621","0.3536"],
    [4154,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1300.0","3.9","264.2","0","-0.01","0","48.33","130","0.1886","2.31","0.386"],
    [4155,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1350.0","4.55","269.9","0","-0.12","0","26.75","2","0.3833","3.228","0.2692"],
    [4156,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1400.0","5.47","274.9","0","-0.03","0","28.95","2","2.012","3.397","0.2653"],
    [4157,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1450.0","5.94","283.2","0","0.0","0","35.31","2","1.139","3.603","1.02"],
    [4158,"2026-07-21 17:30:00+00:00","2026-07-21 18:00:00+00:00","25","1500.0","7.03","285.4","0","-0.03","0","45.05","2","1.731","1.948","1.988"],
    [4249,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","150.0","3.2","251.1","0","-0.25","66","32.0","0","904.6","1149.0","4191.0"],
    [4250,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","200.0","3.7","244.9","0","-0.13","0","31.35","0","873.2","1876.0","2932.0"],
    [4251,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","250.0","4.28","240.3","0","-0.34","0","31.3","0","1243.0","2583.0","2033.0"],
    [4252,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","300.0","4.91","234.3","0","-0.14","0","30.71","0","2971.0","814.2","1462.0"],
    [4253,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","350.0","5.11","222.0","0","-0.12","0","30.37","0","277.0","219.1","3779.0"],
    [4254,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","400.0","5.38","215.0","0","-0.04","0","30.01","0","572.6","758.8","4654.0"],
    [4255,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","450.0","5.59","212.4","0","-0.04","0","29.79","0","1589.0","4487.0","974.7"],
    [4256,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","500.0","5.71","204.2","0","-0.16","0","29.5","0","3419.0","372.2","232.5"],
    [4257,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","550.0","5.23","202.9","0","-0.16","0","28.56","0","1293.0","1101.0","361.6"],
    [4258,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","600.0","5.27","198.9","0","-0.18","0","28.86","0","214.6","1851.0","184.5"],
    [4259,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","650.0","5.07","198.3","0","-0.34","0","31.17","0","1227.0","1160.0","960.3"],
    [4260,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","700.0","5.7","200.2","0","-0.2","0","30.06","0","2906.0","541.0","2178.0"],
    [4261,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","750.0","6.45","200.9","0","-0.19","0","28.29","66","693.3","386.6","1408.0"],
    [4262,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","800.0","7.07","200.4","0","-0.34","0","31.27","66","103.4","41.61","258.1"],
    [4263,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","850.0","6.74","197.5","0","-0.35","0","72.43","130","65.03","50.48","60.89"],
    [4264,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","900.0","7.24","201.0","0","-0.43","0","20.06","2","37.03","20.74","31.29"],
    [4265,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","950.0","8.21","206.5","0","-0.47","0","27.51","130","21.75","14.63","9.224"],
    [4266,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1000.0","8.16","208.1","0","-0.13","0","-43.78","2","0.8431","2.69","0.7075"],
    [4267,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1050.0","9.55","218.8","0","-0.19","0","29.83","130","0.3864","0.3712","0.2662"],
    [4268,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1100.0","7.82","208.2","0","-0.29","0","25.37","2","0.1699","0.4575","0.2744"],
    [4269,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1150.0","5.75","211.4","0","0.38","0","43.56","2","0.2918","0.2331","0.4527"],
    [4270,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1200.0","5.61","210.0","0","-0.21","0","38.26","2","0.2847","0.8791","0.1294"],
    [4271,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1250.0","5.3","228.7","0","-0.2","0","32.87","2","0.1592","0.4674","0.08048"],
    [4272,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1300.0","5.54","229.0","0","0.03","0","35.56","2","0.3778","0.2373","0.4563"],
    [4273,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1350.0","4.08","246.6","0","-0.24","0","26.14","2","0.7407","0.6121","1.016"],
    [4274,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1400.0","5.55","248.5","0","-0.14","0","28.82","2","0.6653","0.5477","0.5142"],
    [4275,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1450.0","4.83","255.4","0","0.0","0","54.03","130","0.3522","0.7892","0.3121"],
    [4276,"2026-07-21 18:00:00+00:00","2026-07-21 18:30:00+00:00","25","1500.0","5.03","261.1","0","0.15","0","31.84","130","0.4564","0.8679","0.6228"],
    [4367,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","150.0","2.21","240.3","256","-0.02","0","31.66","0","1019.0","1868.0","6060.0"],
    [4368,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","200.0","2.57","209.0","256","0.17","66","31.52","0","4533.0","138.2","2733.0"],
    [4369,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","250.0","2.78","202.2","0","-0.15","66","31.17","0","1280.0","302.2","2390.0"],
    [4370,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","300.0","2.82","194.9","0","0.13","66","31.18","0","1165.0","182.1","1805.0"],
    [4371,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","350.0","2.66","185.1","0","0.22","66","30.57","0","543.5","366.2","804.4"],
    [4372,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","400.0","2.73","178.5","0","-0.03","2","30.32","0","406.3","480.9","350.6"],
    [4373,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","450.0","2.92","175.3","0","-0.15","66","29.97","0","917.9","620.5","1035.0"],
    [4374,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","500.0","3.11","176.3","0","-0.18","66","29.69","0","1422.0","379.9","1978.0"],
    [4375,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","550.0","3.06","177.9","0","-0.24","66","29.32","0","501.5","737.2","1078.0"],
    [4376,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","600.0","3.59","181.8","0","-0.26","0","28.65","0","1531.0","5230.0","2708.0"],
    [4377,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","650.0","4.36","187.6","0","-0.21","0","28.3","0","3699.0","2818.0","4249.0"],
    [4378,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","700.0","5.16","191.5","0","-0.22","0","28.72","0","788.7","465.2","997.8"],
    [4379,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","750.0","5.61","188.5","0","-0.26","0","27.43","0","41.98","48.59","32.14"],
    [4380,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","800.0","6.08","186.0","0","-0.25","0","30.44","2","18.46","22.49","16.98"],
    [4381,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","850.0","7.5","189.6","0","-0.25","0","28.82","66","27.23","20.72","18.27"],
    [4382,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","900.0","8.14","194.5","0","-0.26","0","23.05","2","24.97","115.6","8.812"],
    [4383,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","950.0","8.18","197.6","0","-0.27","0","27.33","130","9.325","175.3","8.646"],
    [4384,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1000.0","8.48","198.1","0","-0.23","0","24.12","2","7.927","45.18","14.2"],
    [4385,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1050.0","8.54","199.6","0","0.11","0","26.59","2","6.916","4.922","3.005"],
    [4386,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1100.0","7.52","198.9","0","-0.67","0","19.82","2","0.2829","0.1509","0.2661"],
    [4387,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1150.0","6.81","202.3","0","0.03","0","19.62","2","0.3235","0.2073","0.8535"],
    [4388,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1200.0","4.52","229.5","0","0.14","66","42.32","130","0.5961","0.1645","0.5323"],
    [4389,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1250.0","4.58","223.7","0","-0.12","0","18.48","2","2.308","0.5189","0.8836"],
    [4390,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1300.0","5.92","222.9","0","0.01","0","-57.87","130","0.01226","1.76","0.3015"],
    [4391,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1350.0","5.74","218.7","0","0.06","0","15.92","130","0.1747","0.5742","0.31"],
    [4392,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1400.0","5.45","225.3","0","-0.04","0","23.13","2","0.29","0.3726","0.3716"],
    [4393,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1450.0","5.5","237.9","0","0.04","0","32.14","130","0.602","0.5852","0.3218"],
    [4394,"2026-07-21 18:30:00+00:00","2026-07-21 19:00:00+00:00","25","1500.0","6.46","240.2","0","0.3","0","23.76","2","0.6256","0.4633","0.4521"],
    [4485,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","150.0","2.44","270.9","0","-0.05","0","31.8","0","357.4","511.7","686.5"],
    [4486,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","200.0","2.29","253.1","0","0.19","0","31.16","0","333.7","180.8","1420.0"],
    [4487,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","250.0","2.21","245.7","0","0.2","0","30.78","0","576.0","181.5","2213.0"],
    [4488,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","300.0","2.2","249.3","0","0.19","0","30.47","0","178.3","91.97","2424.0"],
    [4489,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","350.0","1.7","211.9","0","0.17","0","29.88","0","294.8","675.4","2066.0"],
    [4490,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","400.0","1.71","191.5","0","0.17","0","29.73","0","630.8","1204.0","1170.0"],
    [4491,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","450.0","1.9","188.5","0","0.16","0","29.37","0","2163.0","351.7","2419.0"],
    [4492,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","500.0","2.09","197.2","0","0.05","0","29.09","0","519.2","554.6","2078.0"],
    [4493,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","550.0","2.86","189.2","256","0.18","0","28.42","0","628.7","42.47","2198.0"],
    [4494,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","600.0","3.23","215.7","0","-0.02","0","28.37","0","539.6","197.2","990.4"],
    [4495,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","650.0","4.14","213.9","256","0.15","66","28.08","0","131.4","25.53","786.1"],
    [4496,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","700.0","5.18","196.1","256","0.19","66","28.44","0","15.84","8.029","450.8"],
    [4497,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","750.0","5.79","207.3","0","0.2","0","-18.61","2","18.17","106.4","80.73"],
    [4498,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","800.0","6.91","213.9","0","0.24","0","8.63","2","69.5","49.02","279.0"],
    [4499,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","850.0","8.06","216.0","0","0.27","0","-54.98","130","101.0","40.13","212.0"],
    [4500,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","900.0","8.98","216.7","0","-0.47","0","-69.47","130","57.9","28.59","148.3"],
    [4501,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","950.0","9.59","214.7","0","0.03","0","-24.33","2","10.07","14.56","42.9"],
    [4502,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1000.0","9.55","212.1","0","0.13","0","-56.32","2","0.3748","1.715","1.462"],
    [4503,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1050.0","9.93","220.0","0","0.36","0","54.67","2","0.3583","0.7525","0.8263"],
    [4504,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1100.0","7.3","216.4","0","0.38","0","32.28","2","0.3184","0.4611","1.231"],
    [4505,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1150.0","9.74","217.5","0","0.35","0","-0.76","130","0.2376","0.8835","1.04"],
    [4506,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1200.0","11.01","223.5","0","0.44","0","-55.57","130","0.725","0.7754","1.033"],
    [4507,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1250.0","8.58","217.8","0","0.6","0","71.34","130","0.4657","0.3842","0.5566"],
    [4508,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1300.0","8.01","218.8","0","0.35","0","-28.1","130","0.8416","0.2819","0.4659"],
    [4509,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1350.0","7.65","217.3","0","0.24","0","-71.07","130","0.9149","0.3572","1.044"],
    [4510,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1400.0","7.41","225.8","0","0.48","0","47.92","2","0.3081","0.134","1.526"],
    [4511,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1450.0","7.64","221.2","0","0.51","0","61.64","130","0.1553","0.414","0.7701"],
    [4512,"2026-07-21 19:00:00+00:00","2026-07-21 19:30:00+00:00","25","1500.0","7.45","240.3","0","-0.07","0","32.83","130","0.2394","0.2099","0.5782"],
    [4603,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","150.0","1.71","262.4","0","0.03","66","31.33","2","463.3","303.9","769.7"],
    [4604,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","200.0","1.49","255.3","0","-0.19","2","-14.27","130","228.9","607.8","650.5"],
    [4605,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","250.0","1.12","215.5","0","0.33","66","30.39","2","298.0","2255.0","2983.0"],
    [4606,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","300.0","1.23","196.7","0","0.28","66","-6.37","130","445.5","1665.0","1920.0"],
    [4607,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","350.0","1.5","184.4","0","0.12","2","29.68","2","858.1","461.7","713.4"],
    [4608,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","400.0","1.49","186.6","0","0.0","0","29.85","2","1290.0","547.9","1932.0"],
    [4609,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","450.0","1.63","189.9","0","0.18","66","29.74","2","759.4","645.6","2551.0"],
    [4610,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","500.0","1.84","196.8","0","0.18","0","28.81","2","398.7","786.5","1658.0"],
    [4611,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","550.0","2.46","198.3","0","0.11","0","28.73","2","876.7","1125.0","1258.0"],
    [4612,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","600.0","3.15","199.8","0","0.26","0","28.12","2","546.3","467.7","789.0"],
    [4613,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","650.0","3.49","201.2","0","0.05","0","28.14","2","198.2","160.6","162.2"],
    [4614,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","700.0","4.34","205.3","0","0.08","0","28.62","2","491.0","404.8","351.2"],
    [4615,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","750.0","5.49","209.0","0","0.28","0","28.25","2","229.6","261.1","357.4"],
    [4616,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","800.0","6.57","219.6","0","0.31","0","7.01","130","131.0","70.12","163.4"],
    [4617,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","850.0","7.81","227.3","0","0.3","0","-53.79","130","19.31","10.8","17.86"],
    [4618,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","900.0","9.34","230.8","0","0.85","0","-55.49","130","2.667","1.342","3.987"],
    [4619,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","950.0","9.37","229.0","0","-0.03","0","-72.9","2","0.4049","0.6563","1.016"],
    [4620,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1000.0","6.37","231.0","0","0.24","0","-38.52","130","0.6213","1.363","0.5199"],
    [4621,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1050.0","7.51","239.8","0","0.3","0","55.99","130","0.5878","0.2396","0.7117"],
    [4622,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1100.0","8.38","227.6","0","0.27","0","4.77","130","0.7117","0.852","0.2691"],
    [4623,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1150.0","8.98","226.9","0","0.31","0","-82.59","130","0.1956","0.4564","0.3947"],
    [4624,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1200.0","7.23","221.3","0","0.54","0","-27.36","130","0.4528","0.17","0.3025"],
    [4625,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1250.0","7.78","225.8","0","0.48","0","24.24","130","0.4628","0.3759","0.2508"],
    [4626,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1300.0","2.29","230.7","768","-0.03","0","16.54","2","0.6835","0.6654","0.3787"],
    [4627,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1350.0","9.0","219.0","0","0.34","0","56.39","130","1.496","1.332","0.2416"],
    [4628,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1400.0","6.63","251.1","0","0.15","0","-81.06","130","0.369","1.32","0.1944"],
    [4629,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1450.0","6.94","250.3","0","0.19","0","-48.03","130","0.07626","0.2237","0.6017"],
    [4630,"2026-07-21 19:30:00+00:00","2026-07-21 20:00:00+00:00","25","1500.0","9.17","240.1","0","0.27","0","-61.96","130","0.5655","0.2551","0.3391"],
    [4721,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","150.0","1.15","296.8","256","0.6","66","31.11","130","549.2","320.0","355.5"],
    [4722,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","200.0","1.02","282.8","256","0.17","0","30.88","2","587.2","660.3","475.7"],
    [4723,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","250.0","1.21","267.2","0","0.0","0","46.37","130","378.6","1180.0","268.5"],
    [4724,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","300.0","1.44","260.5","0","-0.16","0","36.95","130","561.6","554.7","393.2"],
    [4725,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","350.0","1.63","255.3","0","-0.18","0","-12.18","130","65.18","759.9","292.4"],
    [4726,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","400.0","1.55","242.5","256","-0.16","66","-15.93","2","13.92","1426.0","1033.0"],
    [4727,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","450.0","1.8","245.1","0","-0.05","0","71.13","130","212.4","829.8","1133.0"],
    [4728,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","500.0","2.08","244.8","0","0.02","0","-24.53","2","375.8","287.4","1245.0"],
    [4729,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","550.0","2.12","207.8","0","0.19","66","27.82","2","238.0","186.5","533.3"],
    [4730,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","600.0","2.1","188.7","0","0.14","66","-10.54","130","371.7","106.7","238.3"],
    [4731,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","650.0","2.17","190.7","0","0.06","0","15.86","130","257.0","169.6","166.3"],
    [4732,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","700.0","2.51","201.6","0","0.17","0","27.52","2","140.8","321.2","654.9"],
    [4733,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","750.0","3.95","240.1","256","0.19","0","27.74","2","132.2","200.7","854.2"],
    [4734,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","800.0","4.96","233.3","0","0.23","0","27.31","2","371.0","209.0","320.2"],
    [4735,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","850.0","5.88","235.0","0","0.21","0","28.52","2","115.1","67.97","83.57"],
    [4736,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","900.0","7.17","238.7","0","0.35","0","8.0","130","23.45","9.696","18.62"],
    [4737,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","950.0","8.03","241.7","0","0.32","0","-10.66","2","2.102","2.578","2.79"],
    [4738,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1000.0","9.21","241.0","0","0.27","0","55.67","2","0.8686","1.497","0.8301"],
    [4739,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1050.0","11.1","253.3","0","0.04","0","64.93","130","0.7009","0.5939","0.2614"],
    [4740,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1100.0","8.37","240.2","0","0.88","0","-19.91","2","0.8362","0.5406","0.2622"],
    [4741,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1150.0","9.6","248.6","0","0.11","0","-80.4","130","0.7267","0.3623","0.5706"],
    [4742,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1200.0","9.34","263.8","0","0.41","0","61.53","130","0.5327","0.489","0.9265"],
    [4743,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1250.0","9.1","256.2","0","-0.03","0","50.92","130","0.2362","0.1298","0.4609"],
    [4744,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1300.0","8.26","242.9","0","0.05","0","-79.82","2","0.2779","0.4578","0.7596"],
    [4745,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1350.0","11.6","225.5","256","-0.01","0","-40.32","130","0.5319","0.2024","0.3733"],
    [4746,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1400.0","9.82","211.1","256","0.8","0","59.97","130","0.4666","0.1899","0.6598"],
    [4747,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1450.0","9.76","234.4","256","0.55","0","-81.43","130","0.1013","0.9114","0.2566"],
    [4748,"2026-07-21 20:00:00+00:00","2026-07-21 20:30:00+00:00","25","1500.0","8.43","234.8","0","0.68","0","-25.17","2","0.4254","3.176","0.3589"],
    [4839,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","150.0","1.29","274.7","0","0.36","0","-9.12","130","242.3","213.8","136.2"],
    [4840,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","200.0","1.28","269.0","0","0.1","66","-57.29","2","247.4","618.4","357.8"],
    [4841,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","250.0","1.5","266.9","0","-0.02","0","-16.83","2","478.5","311.5","251.8"],
    [4842,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","300.0","1.74","261.2","0","0.33","66","42.39","130","434.0","57.14","96.08"],
    [4843,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","350.0","1.89","257.7","0","0.16","0","27.33","2","795.2","39.91","130.4"],
    [4844,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","400.0","1.92","251.4","0","0.07","0","-9.19","130","1283.0","414.2","708.1"],
    [4845,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","450.0","1.75","252.4","0","0.06","0","29.31","2","464.3","245.4","628.8"],
    [4846,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","500.0","1.6","248.5","0","-0.07","0","-10.68","130","229.1","36.97","246.0"],
    [4847,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","550.0","1.33","218.2","0","-0.21","0","-70.02","130","33.8","62.05","170.4"],
    [4848,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","600.0","1.78","250.1","0","-0.21","0","28.39","2","289.7","426.3","195.5"],
    [4849,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","650.0","2.23","249.5","0","-0.19","0","28.26","2","1353.0","976.8","914.7"],
    [4850,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","700.0","2.79","248.6","0","-0.23","66","-40.15","130","1129.0","884.2","1889.0"],
    [4851,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","750.0","3.28","251.0","0","-0.21","0","-47.36","2","937.0","325.0","784.1"],
    [4852,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","800.0","4.41","257.2","0","-0.25","66","-58.82","2","665.4","74.35","94.16"],
    [4853,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","850.0","5.64","259.8","0","-0.15","0","30.91","130","62.19","9.724","17.88"],
    [4854,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","900.0","6.93","263.5","0","-0.01","2","71.6","130","4.585","4.23","7.854"],
    [4855,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","950.0","8.14","258.7","0","-0.28","66","59.88","130","7.104","6.313","3.551"],
    [4856,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1000.0","9.64","254.4","0","0.07","66","-69.99","2","12.34","25.01","4.964"],
    [4857,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1050.0","10.88","251.6","0","-0.03","0","60.81","2","15.28","48.6","10.98"],
    [4858,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1100.0","11.79","248.6","0","0.03","0","41.66","130","4.316","30.8","26.46"],
    [4859,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1150.0","10.94","254.7","0","0.09","0","16.67","2","1.002","2.95","4.013"],
    [4860,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1200.0","9.3","242.6","0","-0.13","0","43.54","2","1.384","0.9648","1.636"],
    [4861,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1250.0","6.84","251.9","0","0.32","0","-64.6","130","0.4878","1.045","0.6264"],
    [4862,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1300.0","10.39","255.5","0","0.0","0","43.65","130","0.2364","0.3091","0.1966"],
    [4863,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1350.0","13.54","219.5","512","0.39","0","-79.8","130","0.1621","0.1379","0.1691"],
    [4864,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1400.0","16.0","242.0","0","0.14","0","58.53","130","0.1698","0.541","0.3295"],
    [4865,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1450.0","14.36","248.6","768","0.52","0","-22.27","130","0.2752","0.4132","0.3059"],
    [4866,"2026-07-21 20:30:00+00:00","2026-07-21 21:00:00+00:00","25","1500.0","7.45","3.1","2","1.05","0","-60.04","130","0.2108","0.1497","0.1302"],
    [4957,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","150.0","1.57","269.0","0","-0.15","0","63.21","130","37.38","152.6","99.35"],
    [4958,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","200.0","1.77","255.7","0","0.17","66","30.66","66","546.8","176.0","650.8"],
    [4959,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","250.0","2.24","252.4","0","0.14","66","30.31","66","405.8","288.2","246.2"],
    [4960,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","300.0","2.88","250.9","0","0.21","66","29.76","0","168.0","365.9","128.1"],
    [4961,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","350.0","2.97","246.4","0","0.21","66","29.5","0","25.56","81.29","195.7"],
    [4962,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","400.0","2.58","222.1","0","0.2","0","29.06","0","109.1","40.09","119.1"],
    [4963,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","450.0","2.1","207.0","0","0.19","0","28.96","0","67.29","59.32","93.5"],
    [4964,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","500.0","1.93","208.4","0","0.2","0","28.82","66","39.99","40.0","43.99"],
    [4965,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","550.0","1.94","209.7","0","0.2","0","28.56","0","87.3","243.2","335.7"],
    [4966,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","600.0","2.2","230.5","0","0.21","0","28.22","0","454.5","296.7","1186.0"],
    [4967,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","650.0","2.8","243.1","0","0.18","0","27.59","0","934.3","588.0","1366.0"],
    [4968,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","700.0","3.41","245.5","0","0.2","66","27.42","0","305.6","268.8","207.3"],
    [4969,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","750.0","3.53","254.8","0","-0.07","2","27.12","66","74.02","77.55","48.86"],
    [4970,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","800.0","4.25","264.5","0","-0.02","0","27.03","66","39.44","26.11","15.4"],
    [4971,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","850.0","5.29","271.2","0","0.02","0","27.1","66","10.31","48.32","7.373"],
    [4972,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","900.0","6.36","270.6","0","0.05","0","62.84","2","6.057","27.71","9.612"],
    [4973,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","950.0","7.71","268.7","0","0.03","0","-36.58","130","8.859","17.61","5.961"],
    [4974,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1000.0","9.55","263.0","0","-0.01","0","-56.58","130","25.48","38.49","5.872"],
    [4975,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1050.0","10.87","259.5","0","0.03","0","56.28","130","48.25","44.08","12.46"],
    [4976,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1100.0","12.14","256.6","0","0.08","0","29.46","130","25.72","17.5","24.34"],
    [4977,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1150.0","14.1","253.6","0","0.41","0","-81.53","130","4.039","5.042","18.18"],
    [4978,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1200.0","14.37","252.3","0","0.07","0","32.98","130","0.5258","0.5766","5.782"],
    [4979,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1250.0","14.35","255.4","0","0.27","0","-69.84","130","0.2034","1.017","0.236"],
    [4980,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1300.0","13.01","243.6","0","0.11","0","-21.46","2","0.1432","0.686","0.05442"],
    [4981,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1350.0","6.4","250.2","512","-0.05","0","-82.97","2","0.3063","0.2447","0.2188"],
    [4982,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1400.0","15.69","280.6","0","0.23","0","-50.87","130","0.2203","0.4712","0.0525"],
    [4983,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1450.0","12.69","234.9","768","1.17","0","-37.59","130","0.0828","0.211","0.2172"],
    [4984,"2026-07-21 21:00:00+00:00","2026-07-21 21:30:00+00:00","25","1500.0","12.48","250.9","0","1.17","0","-63.11","130","0.1868","0.4919","0.1578"],
    [5075,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","150.0","1.5","238.5","256","0.02","2","62.53","2","244.8","7.663","551.2"],
    [5076,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","200.0","2.06","222.1","256","0.08","2","30.47","0","42.14","4.541","48.37"],
    [5077,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","250.0","2.47","212.8","0","-0.17","66","30.18","0","25.82","241.4","106.1"],
    [5078,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","300.0","2.9","196.1","0","0.06","0","29.95","0","170.5","189.1","414.7"],
    [5079,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","350.0","2.69","192.3","0","0.15","0","29.6","0","390.0","663.1","319.6"],
    [5080,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","400.0","2.54","189.4","0","0.0","0","29.74","0","460.3","301.5","454.2"],
    [5081,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","450.0","2.34","190.2","0","0.03","0","29.41","0","413.2","580.7","740.8"],
    [5082,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","500.0","2.18","192.9","0","-0.02","0","29.1","0","583.1","1455.0","643.6"],
    [5083,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","550.0","2.06","244.2","256","-0.02","0","28.61","0","56.95","84.18","435.5"],
    [5084,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","600.0","2.19","253.7","0","-0.16","66","28.38","0","181.3","214.4","474.6"],
    [5085,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","650.0","2.43","261.4","0","0.0","2","28.16","0","349.7","460.1","284.4"],
    [5086,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","700.0","2.81","272.6","0","-0.21","66","27.87","0","214.1","335.8","338.6"],
    [5087,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","750.0","3.62","278.5","0","-0.21","0","27.83","0","81.36","36.8","157.3"],
    [5088,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","800.0","4.75","283.7","0","-0.05","0","27.52","0","15.01","8.911","27.21"],
    [5089,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","850.0","6.27","287.0","0","-0.35","66","27.06","0","5.097","6.224","2.656"],
    [5090,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","900.0","7.63","284.0","0","-0.36","66","26.43","0","8.642","7.713","2.816"],
    [5091,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","950.0","9.02","276.8","0","-0.2","66","11.17","2","8.454","6.86","6.107"],
    [5092,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1000.0","10.52","273.0","0","-0.07","0","43.02","130","22.54","20.89","12.03"],
    [5093,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1050.0","11.83","270.7","0","-0.08","0","67.08","130","30.97","42.52","16.03"],
    [5094,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1100.0","12.85","270.1","0","-0.08","0","37.15","2","5.927","32.95","12.71"],
    [5095,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1150.0","12.97","274.0","0","-0.23","0","24.12","2","1.038","2.667","1.074"],
    [5096,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1200.0","14.45","277.6","0","-0.07","0","28.48","2","0.7347","0.2186","0.3958"],
    [5097,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1250.0","13.88","274.5","0","-0.12","0","42.64","130","0.5326","0.1843","0.8873"],
    [5098,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1300.0","13.96","271.0","0","0.33","0","31.75","130","0.2401","0.2735","0.4738"],
    [5099,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1350.0","13.73","269.3","0","0.71","0","35.78","2","0.4491","0.3134","0.01604"],
    [5100,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1400.0","17.45","275.2","768","1.44","0","35.52","130","0.08111","0.1739","0.1928"],
    [5101,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1450.0","14.15","258.8","0","0.59","0","38.0","130","0.1088","0.2063","0.323"],
    [5102,"2026-07-21 21:30:00+00:00","2026-07-21 22:00:00+00:00","25","1500.0","12.48","242.9","0","0.46","0","17.11","2","0.1812","0.3142","0.2395"],
    [5193,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","150.0","2.01","248.6","0","0.14","66","62.31","2","33.42","18.75","77.59"],
    [5194,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","200.0","1.92","250.9","0","-0.02","0","30.0","66","20.16","51.53","137.1"],
    [5195,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","250.0","2.21","203.1","0","0.06","0","-57.72","2","127.4","20.38","209.3"],
    [5196,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","300.0","1.77","213.9","256","0.22","0","-45.53","2","4.539","43.78","69.84"],
    [5197,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","350.0","2.81","201.0","0","0.11","0","29.62","0","27.49","15.65","40.11"],
    [5198,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","400.0","2.7","202.8","0","0.13","0","29.15","0","296.5","36.7","46.55"],
    [5199,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","450.0","2.45","204.7","0","0.1","0","28.85","0","368.4","41.18","328.1"],
    [5200,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","500.0","1.99","218.6","0","0.41","66","28.69","0","53.3","103.0","277.8"],
    [5201,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","550.0","1.82","247.5","0","0.1","0","28.18","0","140.9","9.423","77.24"],
    [5202,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","600.0","1.94","261.3","0","0.06","0","27.98","0","239.7","98.65","123.2"],
    [5203,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","650.0","2.29","266.9","0","0.04","0","27.66","0","126.6","540.9","241.4"],
    [5204,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","700.0","2.74","283.5","0","0.06","0","27.48","0","75.08","328.7","132.6"],
    [5205,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","750.0","3.41","288.6","0","0.06","0","27.22","0","36.77","48.62","12.22"],
    [5206,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","800.0","5.64","291.1","0","0.01","0","27.17","0","12.52","4.434","9.599"],
    [5207,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","850.0","7.25","293.0","0","-0.29","66","26.75","0","16.77","6.907","6.965"],
    [5208,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","900.0","8.87","290.1","0","-0.32","66","31.64","130","69.32","23.29","24.01"],
    [5209,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","950.0","10.11","288.6","0","-0.05","0","26.02","0","132.7","29.91","78.83"],
    [5210,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1000.0","11.28","287.8","0","-0.07","0","27.35","130","64.87","30.41","37.46"],
    [5211,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1050.0","12.16","285.8","0","-0.01","0","34.95","130","44.51","24.42","28.89"],
    [5212,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1100.0","13.08","283.5","0","0.02","0","17.18","2","8.058","13.95","18.29"],
    [5213,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1150.0","13.85","282.5","0","-0.08","0","33.44","2","1.272","1.833","7.586"],
    [5214,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1200.0","14.05","286.1","0","0.02","0","26.8","130","0.6787","0.436","1.169"],
    [5215,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1250.0","13.69","283.3","0","0.49","0","26.54","2","0.3139","2.182","0.4144"],
    [5216,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1300.0","11.5","283.6","0","-0.35","0","21.11","130","0.1742","0.361","0.2804"],
    [5217,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1350.0","9.3","284.5","768","-0.32","0","43.08","130","0.3161","1.422","0.1411"],
    [5218,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1400.0","12.62","268.3","0","0.15","0","39.72","130","0.3156","0.9735","0.3166"],
    [5219,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1450.0","10.47","276.0","0","0.24","0","35.12","2","0.1941","0.4867","0.1898"],
    [5220,"2026-07-21 22:00:00+00:00","2026-07-21 22:30:00+00:00","25","1500.0","12.66","261.3","0","-0.07","0","15.91","2","0.2411","0.1351","0.2743"],
    [5311,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","150.0","1.7","340.8","2","-0.28","2","63.02","2","1.973","3.483","31.31"],
    [5312,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","200.0","0.97","152.7","0","0.16","66","-55.3","130","5.37","27.88","39.4"],
    [5313,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","250.0","1.63","180.4","0","0.22","66","28.94","2","52.52","52.88","96.68"],
    [5314,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","300.0","2.01","187.1","0","0.22","66","-34.89","2","45.28","45.75","40.72"],
    [5315,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","350.0","1.6","191.1","0","0.19","66","3.0","2","46.54","25.41","91.48"],
    [5316,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","400.0","1.43","184.0","0","0.15","66","2.18","130","28.81","20.91","50.19"],
    [5317,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","450.0","1.43","185.0","0","0.15","66","55.35","130","66.79","74.68","111.6"],
    [5318,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","500.0","1.34","180.8","0","0.14","2","-23.84","130","22.88","26.33","46.08"],
    [5319,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","550.0","0.96","288.8","0","-0.19","66","20.0","130","121.6","215.1","41.16"],
    [5320,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","600.0","1.44","350.4","256","-0.18","66","-60.04","2","455.6","480.2","4.972"],
    [5321,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","650.0","3.04","0.6","256","-0.2","0","-34.68","2","159.9","111.1","6.771"],
    [5322,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","700.0","4.49","344.6","256","-0.05","0","-26.0","2","21.57","33.59","2.984"],
    [5323,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","750.0","5.05","336.0","0","-0.05","0","-32.44","130","21.42","33.69","6.652"],
    [5324,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","800.0","5.83","332.3","0","0.0","0","-7.03","130","19.21","52.2","7.218"],
    [5325,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","850.0","6.05","331.8","0","-0.08","0","-35.32","130","18.9","36.31","11.26"],
    [5326,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","900.0","6.55","325.3","0","-0.2","66","-30.64","130","38.07","44.79","16.42"],
    [5327,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","950.0","7.66","315.0","0","0.18","0","-33.58","130","43.16","30.38","12.19"],
    [5328,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1000.0","8.34","303.5","0","-0.1","0","-30.94","130","30.85","34.72","16.34"],
    [5329,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1050.0","9.73","297.5","0","-0.16","0","-69.01","2","11.7","17.98","20.04"],
    [5330,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1100.0","10.87","296.7","0","-0.3","0","27.14","130","6.782","11.18","17.12"],
    [5331,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1150.0","11.63","295.0","0","-0.32","0","50.43","2","6.211","3.232","9.319"],
    [5332,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1200.0","12.38","289.1","0","-0.3","0","6.62","130","1.25","0.5402","3.026"],
    [5333,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1250.0","10.8","282.5","0","-0.22","0","-27.7","130","0.5112","0.4118","0.692"],
    [5334,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1300.0","10.96","280.6","0","-0.43","0","66.44","2","0.1966","0.3166","0.2662"],
    [5335,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1350.0","9.39","285.6","0","0.03","0","71.56","130","0.4249","0.9351","0.3142"],
    [5336,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1400.0","9.53","277.1","0","0.21","0","36.18","130","0.2637","0.2604","0.3117"],
    [5337,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1450.0","8.77","275.3","0","0.55","0","9.71","130","0.3545","0.35","0.5788"],
    [5338,"2026-07-21 22:30:00+00:00","2026-07-21 23:00:00+00:00","25","1500.0","9.94","269.1","0","0.63","0","26.48","2","0.1519","0.1245","0.2397"],
    [5429,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","150.0","2.0","63.8","0","0.12","2","62.56","2","50.26","21.81","55.38"],
    [5430,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","200.0","1.54","81.0","0","-0.04","2","30.49","2","77.89","30.98","62.02"],
    [5431,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","250.0","1.66","97.1","0","-0.04","2","29.55","2","116.9","127.0","60.02"],
    [5432,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","300.0","1.49","107.2","256","0.21","66","31.11","2","75.12","131.4","13.6"],
    [5433,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","350.0","1.25","148.4","0","0.0","0","-83.43","130","12.13","19.65","23.12"],
    [5434,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","400.0","1.33","137.5","0","0.02","0","-41.64","130","36.89","228.1","50.96"],
    [5435,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","450.0","1.24","133.9","0","0.02","0","-75.4","130","65.36","1135.0","70.07"],
    [5436,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","500.0","0.71","75.7","0","0.01","0","-46.11","2","69.59","171.1","115.3"],
    [5437,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","550.0","2.1","359.5","0","-0.05","0","28.11","2","1014.0","338.3","668.4"],
    [5438,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","600.0","2.57","4.9","0","-0.05","0","-12.52","130","622.8","362.9","499.7"],
    [5439,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","650.0","3.69","5.8","0","-0.21","0","57.75","130","163.8","59.09","161.3"],
    [5440,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","700.0","4.83","359.9","0","-0.24","0","43.86","130","45.01","25.31","40.96"],
    [5441,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","750.0","5.74","355.8","0","-0.26","0","59.91","130","23.88","21.79","28.54"],
    [5442,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","800.0","6.19","354.0","0","-0.28","0","17.47","130","24.07","17.11","42.7"],
    [5443,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","850.0","6.39","349.1","0","-0.28","0","-45.18","130","22.21","17.61","29.56"],
    [5444,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","900.0","6.67","341.6","0","-0.36","0","-7.63","2","23.3","15.53","12.11"],
    [5445,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","950.0","6.96","336.5","0","-0.4","0","-71.47","130","37.18","16.82","11.82"],
    [5446,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1000.0","6.19","327.5","0","-0.05","0","-32.62","130","25.99","17.16","14.97"],
    [5447,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1050.0","5.96","320.4","0","0.05","0","2.56","2","24.79","11.15","11.69"],
    [5448,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1100.0","6.32","312.4","0","0.08","0","38.35","130","22.34","10.23","10.21"],
    [5449,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1150.0","6.91","302.8","0","0.0","0","24.12","2","10.12","8.319","10.58"],
    [5450,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1200.0","7.75","299.5","0","-0.02","0","-26.14","2","4.605","4.08","9.751"],
    [5451,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1250.0","8.65","297.2","0","-0.06","0","-9.95","130","3.787","3.456","8.509"],
    [5452,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1300.0","9.53","295.6","0","-0.09","0","4.23","130","5.314","3.322","6.188"],
    [5453,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1350.0","10.52","293.2","0","-0.1","0","43.61","2","11.31","4.567","4.207"],
    [5454,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1400.0","9.88","285.7","0","-0.13","0","45.64","2","14.96","8.065","2.939"],
    [5455,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1450.0","10.15","287.8","0","-0.09","0","24.26","130","2.943","4.722","3.223"],
    [5456,"2026-07-21 23:00:00+00:00","2026-07-21 23:30:00+00:00","25","1500.0","10.48","288.4","0","-0.11","0","-81.63","130","1.794","0.9877","1.53"],
    [5547,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","150.0","2.62","90.2","0","0.02","2","30.58","66","222.3","300.5","148.8"],
    [5548,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","200.0","2.46","102.9","0","-0.06","2","30.32","0","172.1","170.4","69.57"],
    [5549,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","250.0","2.46","112.4","0","0.02","0","29.86","0","511.4","507.2","98.74"],
    [5550,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","300.0","2.77","112.1","2","0.04","0","29.71","0","131.9","119.7","15.95"],
    [5551,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","350.0","2.9","109.0","0","0.09","0","29.52","0","41.93","51.55","155.2"],
    [5552,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","400.0","2.91","114.8","0","-0.01","0","29.22","0","330.7","553.3","346.3"],
    [5553,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","450.0","2.59","108.9","0","-0.01","0","28.86","0","843.6","1074.0","342.7"],
    [5554,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","500.0","2.18","88.4","0","0.06","0","29.02","0","291.3","474.2","607.2"],
    [5555,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","550.0","2.07","59.9","0","0.04","0","28.94","0","175.4","57.05","256.6"],
    [5556,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","600.0","3.36","49.6","0","-0.04","0","28.68","0","29.07","48.99","189.4"],
    [5557,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","650.0","4.37","22.7","0","-0.09","0","29.25","66","25.12","19.07","13.67"],
    [5558,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","700.0","5.14","17.1","0","-0.09","0","-47.37","130","8.799","25.59","8.546"],
    [5559,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","750.0","5.54","18.2","0","-0.09","0","11.76","130","6.663","12.87","15.8"],
    [5560,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","800.0","5.87","14.8","0","-0.07","0","38.12","130","4.952","3.187","19.76"],
    [5561,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","850.0","5.92","8.2","0","-0.14","0","26.14","2","13.84","2.815","11.25"],
    [5562,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","900.0","5.8","357.7","0","-0.08","0","10.23","2","11.51","4.978","6.228"],
    [5563,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","950.0","6.33","351.6","0","-0.28","0","-27.03","130","10.35","5.162","3.684"],
    [5564,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1000.0","5.98","339.1","0","-0.26","0","53.28","2","3.55","3.076","2.341"],
    [5565,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1050.0","5.76","335.9","0","-0.35","0","14.78","2","2.262","2.309","4.511"],
    [5566,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1100.0","4.97","328.3","0","-0.26","0","-14.73","130","4.714","2.563","6.594"],
    [5567,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1150.0","5.09","320.8","0","-0.02","66","69.29","130","5.786","3.41","7.762"],
    [5568,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1200.0","5.52","311.5","0","-0.17","0","-41.04","2","5.876","3.98","4.273"],
    [5569,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1250.0","6.16","300.1","0","-0.16","0","-40.5","2","7.293","4.134","1.242"],
    [5570,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1300.0","6.83","299.6","0","-0.2","0","49.88","130","4.108","4.256","3.634"],
    [5571,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1350.0","7.16","294.2","0","-0.13","0","-5.24","2","3.367","3.288","4.61"],
    [5572,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1400.0","7.81","289.5","0","-0.25","0","9.85","130","3.173","1.729","3.492"],
    [5573,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1450.0","8.05","285.8","0","-0.35","0","56.38","130","1.187","1.679","1.8"],
    [5574,"2026-07-21 23:30:00+00:00","2026-07-22 00:00:00+00:00","25","1500.0","8.83","282.7","0","-0.36","0","-29.04","130","0.5201","1.078","0.3335"]
]}