{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","150.0","2.09","155.4","0","0.23","2","61.96","2","210.2","263.0","239.6"],
    [2,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","200.0","1.41","168.1","0","0.32","2","-28.28","2","45.02","55.37","66.2"],
    [3,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","250.0","1.51","177.7","0","0.27","0","26.64","2","9.548","12.21","14.93"],
    [4,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","300.0","1.59","256.2","256","0.34","0","-32.49","2","2.476","0.9387","8.199"],
    [5,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","350.0","1.81","260.7","256","0.49","0","52.47","130","2.046","1.067","14.46"],
    [6,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","400.0","1.47","223.2","256","0.28","0","25.23","130","2.351","0.6479","9.315"],
    [7,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","450.0","1.96","235.1","0","0.11","0","26.89","130","2.204","0.8666","10.56"],
    [8,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","500.0","2.44","196.7","256","-0.06","0","-49.9","130","0.7591","0.6739","8.09"],
    [9,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","550.0","2.61","225.3","0","-0.21","0","11.25","2","1.277","1.392","2.217"],
    [10,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","600.0","2.66","241.2","0","-0.06","0","-16.84","2","0.9645","1.561","10.79"],
    [11,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","650.0","2.42","240.8","0","0.25","2","-69.26","130","35.68","6.394","102.8"],
    [12,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","700.0","2.43","248.3","0","0.22","66","-13.81","2","139.4","17.15","181.8"],
    [13,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","750.0","3.02","255.3","0","-0.03","2","26.15","2","16.98","9.518","21.51"],
    [14,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","800.0","3.59","266.8","0","-0.08","2","23.86","0","30.93","24.61","33.81"],
    [15,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","850.0","3.48","278.5","0","0.24","66","24.11","66","72.69","42.35","149.7"],
    [16,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","900.0","3.48","283.9","0","-0.13","66","24.01","66","22.68","9.753","72.94"],
    [17,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","950.0","3.41","299.9","0","0.49","0","23.38","66","9.309","1.511","6.733"],
    [18,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1000.0","3.38","305.4","0","-0.12","0","-82.55","130","5.065","1.02","0.753"],
    [19,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1050.0","3.33","321.7","0","-0.14","0","-29.39","130","5.311","2.653","1.549"],
    [20,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1100.0","4.0","329.2","0","-0.14","0","-42.47","130","8.303","7.347","3.232"],
    [21,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1150.0","4.31","324.8","0","-0.16","0","-58.63","130","2.489","5.885","19.26"],
    [22,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1200.0","4.59","327.9","0","-0.17","0","23.5","130","20.09","16.09","83.18"],
    [23,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1250.0","4.09","323.7","0","-0.15","0","-17.87","130","20.41","5.935","41.33"],
    [24,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1300.0","2.58","308.7","0","-0.25","0","69.23","2","10.88","8.96","8.367"],
    [25,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1350.0","2.2","289.3","0","-0.14","0","19.62","2","81.14","43.84","18.07"],
    [26,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1400.0","2.49","286.2","0","-0.1","0","-57.29","130","83.51","22.98","47.4"],
    [27,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1450.0","2.52","279.2","0","-0.01","0","65.8","2","13.25","2.169","12.26"],
    [28,"2026-09-06 00:00:00+00:00","2026-09-06 00:30:00+00:00","25","1500.0","2.33","268.7","0","-0.08","0","31.02","2","3.485","1.561","1.918"],
    [119,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","150.0","2.66","129.8","0","0.13","66","61.47","2","367.2","672.7","108.8"],
    [120,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","200.0","1.64","102.3","256","0.14","66","26.87","2","95.73","525.3","52.68"],
    [121,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","250.0","1.12","80.0","256","0.15","66","26.89","2","19.2","32.16","6.352"],
    [122,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","300.0","1.38","172.2","0","0.39","0","26.44","2","1.81","4.415","6.354"],
    [123,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","350.0","0.96","235.4","0","0.75","0","26.76","130","0.9122","1.674","7.315"],
    [124,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","400.0","1.83","186.1","0","0.86","0","-56.91","130","2.206","1.259","3.421"],
    [125,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","450.0","1.92","250.7","256","0.61","0","2.62","130","0.933","1.747","10.37"],
    [126,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","500.0","1.72","240.8","256","0.09","66","66.84","130","2.117","0.9043","8.233"],
    [127,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","550.0","2.19","184.6","256","0.07","66","-48.19","130","5.34","1.133","12.02"],
    [128,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","600.0","3.41","272.6","256","-0.14","66","-8.15","130","1.009","1.19","10.84"],
    [129,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","650.0","2.19","235.0","0","1.07","2","-70.52","2","6.281","3.349","36.44"],
    [130,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","700.0","2.05","249.2","0","0.18","2","-83.84","130","30.14","69.68","156.6"],
    [131,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","750.0","2.32","265.5","0","-0.06","2","-46.83","130","31.14","89.37","66.02"],
    [132,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","800.0","2.57","281.9","0","0.55","2","23.64","2","27.46","23.51","30.49"],
    [133,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","850.0","2.68","286.6","0","-0.04","66","23.64","2","48.86","61.87","31.27"],
    [134,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","900.0","3.11","287.9","0","-0.53","66","23.55","2","4.978","9.299","2.851"],
    [135,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","950.0","4.1","265.9","0","0.58","0","23.76","2","0.7716","2.519","1.977"],
    [136,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1000.0","2.91","330.0","0","0.26","66","66.0","130","6.899","17.7","5.908"],
    [137,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1050.0","3.58","329.9","0","0.09","66","-47.43","130","83.89","82.71","52.63"],
    [138,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1100.0","4.24","328.8","0","0.05","2","56.82","2","118.0","117.7","85.52"],
    [139,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1150.0","4.79","328.0","0","0.13","0","17.21","130","15.28","9.055","23.32"],
    [140,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1200.0","3.89","332.1","0","0.51","0","24.85","2","1.549","0.6025","1.523"],
    [141,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1250.0","2.26","296.7","0","-0.03","66","-20.85","2","12.8","6.496","3.245"],
    [142,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1300.0","2.73","289.1","0","-0.03","66","35.36","2","58.01","21.3","17.12"],
    [143,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1350.0","3.24","292.6","0","-0.11","66","49.89","2","21.23","9.917","20.04"],
    [144,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1400.0","3.58","290.1","0","0.04","66","73.26","130","5.239","4.928","3.828"],
    [145,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1450.0","3.39","287.9","0","0.25","0","-34.28","130","3.589","1.338","1.341"],
    [146,"2026-09-06 00:30:00+00:00","2026-09-06 01:00:00+00:00","25","1500.0","2.74","274.9","0","0.17","0","63.82","130","6.397","1.911","3.003"],
    [237,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","150.0","2.95","116.2","256","0.07","2","62.6","2","384.7","342.9","7.412"],
    [238,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","200.0","2.1","148.4","0","0.11","2","53.9","130","364.6","313.5","95.4"],
    [239,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","250.0","1.39","155.0","0","0.29","2","57.13","130","82.71","30.93","8.226"],
    [240,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","300.0","1.14","169.6","0","-0.24","66","15.12","130","15.5","8.808","2.233"],
    [241,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","350.0","1.08","179.1","0","0.24","66","1.65","130","15.16","11.44","6.717"],
    [242,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","400.0","1.45","175.5","0","0.3","2","-31.19","2","4.518","18.43","7.816"],
    [243,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","450.0","1.82","167.3","0","0.0","0","67.03","2","2.335","5.411","14.72"],
    [244,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","500.0","1.27","202.9","512","0.23","2","-47.85","2","0.357","9.064","13.07"],
    [245,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","550.0","1.74","190.8","0","0.79","66","-51.37","130","1.275","9.811","11.37"],
    [246,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","600.0","1.92","210.3","0","0.38","0","-35.45","2","2.188","2.052","6.067"],
    [247,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","650.0","1.87","234.4","256","0.12","66","-79.7","130","4.534","29.04","31.5"],
    [248,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","700.0","1.86","238.9","0","0.12","66","1.68","2","68.67","65.42","109.5"],
    [249,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","750.0","1.56","263.9","0","0.07","66","53.38","2","25.24","65.5","13.01"],
    [250,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","800.0","2.62","254.2","0","0.46","66","12.09","2","11.52","17.84","1.447"],
    [251,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","850.0","1.51","306.3","0","0.1","0","-53.55","130","3.196","7.183","0.827"],
    [252,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","900.0","1.6","318.6","0","-0.18","66","68.87","2","1.736","27.34","1.16"],
    [253,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","950.0","1.98","342.3","0","-0.23","0","72.85","130","32.91","102.7","18.33"],
    [254,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1000.0","2.81","335.0","0","0.0","2","-83.18","130","117.8","147.4","59.34"],
    [255,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1050.0","3.7","329.8","0","0.0","2","-15.12","130","97.82","58.2","65.08"],
    [256,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1100.0","4.36","327.8","0","0.12","66","-48.5","130","14.3","10.2","7.376"],
    [257,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1150.0","3.26","210.6","512","-1.24","0","7.79","130","2.387","1.732","1.184"],
    [258,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1200.0","2.43","288.9","0","-0.16","0","-6.82","2","2.392","2.344","0.3077"],
    [259,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1250.0","2.59","286.5","0","0.04","0","7.13","2","4.967","4.805","1.949"],
    [260,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1300.0","3.43","298.1","0","-0.43","0","-64.89","130","4.888","2.453","1.218"],
    [261,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1350.0","3.7","297.6","0","-0.05","66","14.53","2","25.13","18.18","3.527"],
    [262,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1400.0","3.96","298.1","0","-0.09","0","47.72","2","72.7","55.52","7.987"],
    [263,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1450.0","4.04","297.4","0","-0.1","0","-4.57","130","15.0","23.04","3.043"],
    [264,"2026-09-06 01:00:00+00:00","2026-09-06 01:30:00+00:00","25","1500.0","3.39","292.2","0","0.01","0","38.77","130","3.909","4.564","1.296"],
    [355,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","150.0","3.6","129.4","0","0.19","66","62.23","2","220.1","143.2","16.08"],
    [356,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","200.0","3.15","131.1","0","0.17","66","-79.01","2","333.4","99.3","37.54"],
    [357,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","250.0","1.9","121.6","256","0.25","0","1.04","130","33.18","30.92","4.348"],
    [358,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","300.0","1.28","133.3","256","0.2","0","54.23","2","18.8","24.64","4.375"],
    [359,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","350.0","1.27","171.7","0","-0.18","0","-30.78","130","7.338","21.44","6.794"],
    [360,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","400.0","1.29","173.6","0","0.14","0","47.51","130","17.08","62.43","15.1"],
    [361,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","450.0","1.24","183.5","0","0.19","0","33.99","130","11.7","12.34","19.56"],
    [362,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","500.0","1.35","192.3","0","0.0","2","28.54","130","13.52","12.1","14.94"],
    [363,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","550.0","2.35","204.0","0","0.26","2","-10.72","130","2.416","1.4","2.236"],
    [364,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","600.0","3.37","200.1","0","0.55","0","-0.11","130","3.114","3.174","14.12"],
    [365,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","650.0","2.05","196.6","0","0.14","66","-19.31","130","25.38","21.38","157.9"],
    [366,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","700.0","1.65","196.9","2","0.08","66","-24.64","2","4.57","3.937","122.5"],
    [367,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","750.0","1.41","241.7","0","0.06","2","-19.31","130","21.74","8.451","31.83"],
    [368,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","800.0","1.09","336.0","512","0.01","0","39.4","2","4.291","1.94","1.896"],
    [369,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","850.0","1.07","340.0","0","-3.36","2","-41.13","2","2.269","2.98","5.913"],
    [370,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","900.0","1.32","344.0","0","6.64","2","-22.82","2","17.85","19.61","19.39"],
    [371,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","950.0","1.93","337.1","0","-0.1","66","-3.12","2","36.04","32.8","21.44"],
    [372,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1000.0","2.78","328.8","0","-0.14","66","-13.66","2","24.81","17.9","21.32"],
    [373,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1050.0","3.27","316.3","0","-0.02","0","-56.28","130","14.62","5.6","6.866"],
    [374,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1100.0","2.88","304.6","0","0.33","0","-1.22","130","7.442","2.789","1.285"],
    [375,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1150.0","2.38","287.3","0","0.68","66","-39.05","130","1.275","4.821","1.098"],
    [376,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1200.0","2.06","285.7","0","0.01","0","50.46","130","5.202","27.75","2.998"],
    [377,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1250.0","2.38","291.5","0","-0.76","66","-19.02","130","22.17","78.12","6.219"],
    [378,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1300.0","2.64","293.1","0","0.11","0","29.06","2","60.34","80.14","25.0"],
    [379,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1350.0","2.85","294.8","0","0.13","0","-27.33","2","107.2","40.64","35.73"],
    [380,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1400.0","2.81","294.8","0","0.06","0","61.55","2","37.41","30.41","9.72"],
    [381,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1450.0","2.76","294.8","0","0.18","66","72.71","130","9.569","10.54","4.76"],
    [382,"2026-09-06 01:30:00+00:00","2026-09-06 02:00:00+00:00","25","1500.0","2.65","297.5","0","-0.15","0","-28.73","130","1.529","3.119","1.582"],
    [473,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","150.0","2.59","107.5","0","-0.06","2","60.99","2","172.4","287.9","104.1"],
    [474,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","200.0","3.2","118.2","0","0.06","2","26.61","2","276.3","193.7","53.27"],
    [475,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","250.0","2.63","120.5","256","0.01","2","26.72","2","27.28","79.03","5.707"],
    [476,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","300.0","6.04","206.1","256","0.12","2","26.17","2","4.51","10.36","1.068"],
    [477,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","350.0","1.05","160.3","0","0.62","2","-75.13","2","26.64","20.94","13.23"],
    [478,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","400.0","0.83","173.4","0","0.29","2","-78.18","130","46.25","64.95","70.96"],
    [479,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","450.0","0.92","180.5","0","-0.09","2","-80.46","130","11.9","39.41","24.37"],
    [480,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","500.0","2.53","155.3","0","1.0","66","20.41","130","1.036","3.118","1.884"],
    [481,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","550.0","4.4","146.3","0","0.36","0","17.55","130","0.4749","0.8778","2.297"],
    [482,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","600.0","3.58","156.0","0","0.89","0","-9.67","130","2.695","0.2224","8.237"],
    [483,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","650.0","1.5","211.5","0","0.16","66","27.84","2","7.393","111.9","175.7"],
    [484,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","700.0","1.35","218.7","0","0.15","66","56.32","2","29.6","142.8","143.0"],
    [485,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","750.0","1.34","250.0","0","0.37","0","-12.12","130","5.57","2.575","18.95"],
    [486,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","800.0","1.1","4.6","0","0.34","0","56.23","130","1.243","2.799","0.3589"],
    [487,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","850.0","1.96","25.2","0","0.79","0","-36.47","130","2.596","4.567","0.5566"],
    [488,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","900.0","3.04","12.6","256","0.35","2","-62.14","2","21.39","31.24","4.16"],
    [489,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","950.0","2.57","325.8","0","0.13","66","-70.41","130","54.09","56.19","13.63"],
    [490,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1000.0","3.41","318.3","0","0.13","0","-53.22","2","18.91","30.43","4.69"],
    [491,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1050.0","4.14","283.9","0","0.05","66","-73.63","130","4.495","5.509","0.6487"],
    [492,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1100.0","3.01","285.8","0","-0.88","0","-73.92","130","1.886","1.464","1.402"],
    [493,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1150.0","2.61","277.4","0","-0.42","0","12.42","130","2.288","1.895","4.46"],
    [494,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1200.0","2.54","278.9","0","-0.48","0","28.83","2","2.67","1.909","3.429"],
    [495,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1250.0","2.42","282.2","0","-0.53","0","-43.0","2","3.3","3.241","2.645"],
    [496,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1300.0","2.4","288.8","0","-0.05","0","-26.91","130","16.3","18.43","8.753"],
    [497,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1350.0","2.58","291.4","0","0.0","0","-46.24","2","35.14","19.85","10.71"],
    [498,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1400.0","2.75","277.6","0","0.01","0","35.71","130","36.81","21.96","7.982"],
    [499,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1450.0","2.38","292.3","0","-0.02","0","-46.4","2","10.44","10.88","3.204"],
    [500,"2026-09-06 02:00:00+00:00","2026-09-06 02:30:00+00:00","25","1500.0","2.88","267.2","0","0.13","0","42.21","2","1.132","1.148","0.8897"],
    [591,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","150.0","1.89","92.0","0","0.09","2","-34.44","130","476.2","234.7","199.7"],
    [592,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","200.0","2.38","111.3","0","0.19","2","26.95","2","155.9","75.59","20.63"],
    [593,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","250.0","2.92","130.1","256","0.18","66","26.57","2","130.8","140.2","3.386"],
    [594,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","300.0","1.94","131.5","256","0.16","0","26.2","2","17.33","31.47","1.202"],
    [595,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","350.0","1.14","121.1","512","0.1","0","26.27","2","12.07","8.612","0.4856"],
    [596,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","400.0","7.58","214.8","514","-0.04","2","25.63","2","31.16","25.31","1.135"],
    [597,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","450.0","1.38","197.6","2","-0.31","2","26.52","2","41.97","30.72","0.9908"],
    [598,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","500.0","3.13","191.2","2","-0.42","0","-78.09","130","4.003","2.117","1.424"],
    [599,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","550.0","2.96","235.1","0","-0.14","0","-54.77","130","0.9911","0.8157","1.142"],
    [600,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","600.0","10.56","262.8","512","1.22","0","33.08","130","3.075","0.3761","1.107"],
    [601,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","650.0","1.48","181.1","256","-0.1","0","25.77","2","0.7464","0.5386","11.46"],
    [602,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","700.0","1.83","275.1","2","0.27","2","-6.12","130","1.344","0.2613","73.56"],
    [603,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","750.0","4.72","88.1","512","1.16","0","-68.92","130","4.502","0.8542","10.9"],
    [604,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","800.0","1.41","271.7","0","-0.07","0","76.17","130","21.44","3.317","3.147"],
    [605,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","850.0","1.65","341.9","0","-0.23","0","-7.41","130","56.7","45.51","27.92"],
    [606,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","900.0","2.24","330.3","0","-0.18","66","72.65","130","122.2","73.3","109.5"],
    [607,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","950.0","3.79","296.7","256","-0.48","0","5.36","130","61.99","11.17","4.658"],
    [608,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1000.0","3.15","294.3","0","-0.17","0","-62.48","130","14.36","2.47","3.658"],
    [609,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1050.0","2.97","281.1","0","-0.22","0","-25.42","2","6.455","2.263","13.27"],
    [610,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1100.0","2.56","276.5","0","-0.02","0","-23.47","2","17.5","3.452","31.09"],
    [611,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1150.0","2.42","279.2","0","-0.02","0","57.21","130","30.95","15.61","28.64"],
    [612,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1200.0","2.38","286.3","0","-0.13","0","31.5","2","23.86","30.01","85.39"],
    [613,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1250.0","2.5","288.8","0","-0.14","0","-72.47","2","14.46","18.85","102.6"],
    [614,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1300.0","2.78","291.2","0","-0.13","0","47.69","130","23.03","4.683","14.58"],
    [615,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1350.0","3.05","293.0","0","-0.12","0","-23.93","2","16.96","4.535","3.745"],
    [616,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1400.0","3.33","289.4","0","-0.13","0","41.52","130","25.7","3.377","0.865"],
    [617,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1450.0","3.05","295.4","0","-0.17","0","66.31","130","5.764","0.744","0.8123"],
    [618,"2026-09-06 02:30:00+00:00","2026-09-06 03:00:00+00:00","25","1500.0","2.99","300.1","0","-0.07","0","29.47","130","1.786","0.8342","0.2084"],
    [709,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","150.0","1.67","87.3","0","-0.13","66","62.26","2","420.1","463.4","331.6"],
    [710,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","200.0","2.0","100.6","0","0.01","2","26.3","2","200.3","143.6","68.82"],
    [711,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","250.0","2.65","112.7","0","0.16","0","26.95","2","65.81","52.84","12.31"],
    [712,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","300.0","1.93","137.4","256","0.21","66","10.52","2","58.82","41.19","1.382"],
    [713,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","350.0","1.58","149.2","256","0.83","2","-10.14","130","6.87","19.36","2.464"],
    [714,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","400.0","0.87","87.2","0","0.54","2","44.03","2","17.16","22.4","7.795"],
    [715,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","450.0","1.44","195.7","256","-0.48","2","-69.01","130","15.73","36.12","2.013"],
    [716,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","500.0","1.76","246.0","256","0.63","0","11.82","130","2.179","4.316","0.8088"],
    [717,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","550.0","6.23","160.7","770","0.4","66","-42.55","130","0.632","0.5412","0.4215"],
    [718,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","600.0","7.43","350.8","768","1.73","0","34.63","130","0.08587","4.515","6.586"],
    [719,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","650.0","3.93","296.1","256","1.39","2","-39.14","130","0.6402","45.56","27.13"],
    [720,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","700.0","1.06","284.5","0","0.0","0","61.84","130","3.777","26.81","7.313"],
    [721,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","750.0","2.08","10.3","0","0.05","0","5.04","2","7.688","102.7","2.394"],
    [722,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","800.0","1.94","328.1","0","-0.03","2","-47.42","2","81.66","180.0","21.99"],
    [723,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","850.0","2.77","319.2","256","-0.05","2","-59.37","2","148.8","107.1","27.26"],
    [724,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","900.0","3.77","295.9","0","-0.04","66","15.34","130","23.41","28.75","21.79"],
    [725,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","950.0","2.87","270.7","0","-0.25","0","48.85","130","5.491","3.527","2.22"],
    [726,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1000.0","3.15","264.1","0","0.12","0","44.55","130","9.606","6.924","5.91"],
    [727,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1050.0","3.1","264.7","0","0.0","0","-50.97","2","10.6","18.41","5.979"],
    [728,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1100.0","2.73","269.4","0","0.11","66","-74.99","2","21.04","15.19","18.17"],
    [729,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1150.0","2.62","271.4","0","0.18","0","-61.62","130","65.9","26.43","78.3"],
    [730,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1200.0","2.64","279.1","0","0.15","66","-39.21","130","28.65","19.26","58.27"],
    [731,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1250.0","2.73","286.5","0","0.21","0","-74.72","130","6.792","9.325","7.23"],
    [732,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1300.0","3.04","291.3","0","0.33","0","50.86","130","6.472","10.51","4.983"],
    [733,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1350.0","3.26","293.7","0","0.51","0","-49.29","130","4.865","2.275","5.178"],
    [734,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1400.0","2.79","293.3","0","0.15","0","65.39","130","6.716","4.399","7.491"],
    [735,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1450.0","2.87","294.9","0","0.15","66","-57.44","130","6.303","4.581","5.656"],
    [736,"2026-09-06 03:00:00+00:00","2026-09-06 03:30:00+00:00","25","1500.0","2.74","294.4","0","0.16","66","-79.04","130","3.584","5.647","1.705"],
    [827,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","150.0","2.04","86.7","0","0.09","2","61.96","2","288.3","213.2","258.0"],
    [828,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","200.0","2.58","107.5","0","0.17","2","26.99","2","136.7","119.9","135.3"],
    [829,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","250.0","3.46","118.4","0","0.16","66","26.83","2","57.76","155.4","14.98"],
    [830,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","300.0","3.06","153.7","2","0.24","66","26.51","2","25.3","18.85","0.5413"],
    [831,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","350.0","2.02","150.7","2","1.82","128","25.74","2","19.57","10.79","1.262"],
    [832,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","400.0","1.14","86.8","0","-0.03","0","25.45","2","12.51","21.42","15.63"],
    [833,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","450.0","1.23","100.0","0","-0.02","2","25.57","2","58.61","78.66","26.02"],
    [834,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","500.0","1.42","97.5","0","-1.69","66","46.3","130","5.704","63.43","3.248"],
    [835,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","550.0","5.2","201.5","770","0.73","128","-50.28","130","0.8208","2.123","0.5484"],
    [836,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","600.0","0.94","167.4","256","0.12","66","24.48","130","0.4964","21.04","9.217"],
    [837,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","650.0","1.3","342.7","256","0.13","66","67.08","2","26.45","45.51","2.219"],
    [838,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","700.0","1.63","342.3","0","-0.01","0","26.81","2","111.6","157.0","42.51"],
    [839,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","750.0","2.23","336.3","0","0.2","66","-16.91","130","378.6","79.19","145.9"],
    [840,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","800.0","3.01","296.4","0","0.13","66","17.23","130","198.0","31.11","58.28"],
    [841,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","850.0","3.75","282.3","0","0.13","2","50.27","2","32.09","11.77","40.88"],
    [842,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","900.0","5.55","283.8","0","-0.59","66","-79.1","130","7.09","4.384","24.7"],
    [843,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","950.0","4.94","270.8","0","0.26","66","-25.99","130","4.128","4.697","14.91"],
    [844,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1000.0","3.78","262.0","0","-0.5","0","62.3","130","16.89","8.673","9.325"],
    [845,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1050.0","3.16","261.4","0","0.15","0","-28.16","130","11.15","13.17","13.25"],
    [846,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1100.0","2.92","264.4","0","0.13","0","71.56","130","13.66","10.49","17.17"],
    [847,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1150.0","2.86","275.2","0","0.15","0","-50.36","130","7.499","4.522","12.5"],
    [848,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1200.0","2.57","282.0","0","-0.76","0","24.81","130","8.553","4.728","3.8"],
    [849,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1250.0","2.61","288.6","0","0.22","0","-62.53","130","10.71","3.078","2.117"],
    [850,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1300.0","2.85","297.2","0","-0.11","0","6.49","130","8.14","1.112","2.08"],
    [851,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1350.0","2.96","291.6","0","-0.09","0","-41.64","130","2.836","1.308","1.035"],
    [852,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1400.0","2.44","284.2","0","-0.1","0","14.87","130","3.56","3.653","0.5001"],
    [853,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1450.0","2.19","294.6","0","-0.23","0","10.28","130","13.01","13.0","1.932"],
    [854,"2026-09-06 03:30:00+00:00","2026-09-06 04:00:00+00:00","25","1500.0","2.38","291.2","0","0.06","0","39.69","130","9.561","7.49","2.148"],
    [945,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","150.0","3.08","347.8","512","0.1","2","60.21","2","220.7","160.7","128.9"],
    [946,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","200.0","3.81","257.9","512","-0.01","2","24.84","2","201.7","146.9","49.07"],
    [947,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","250.0","3.96","235.4","514","0.02","2","24.81","2","164.8","145.0","9.793"],
    [948,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","300.0","3.16","22.0","514","0.17","2","24.36","2","21.38","30.53","3.795"],
    [949,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","350.0","6.35","238.8","768","1.15","0","24.1","2","6.38","15.11","1.018"],
    [950,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","400.0","4.47","65.8","512","0.85","0","24.27","2","3.47","9.182","3.006"],
    [951,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","450.0","1.39","160.9","256","0.31","66","23.53","2","67.68","29.52","2.138"],
    [952,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","500.0","1.3","106.1","0","-0.96","2","-64.08","130","97.36","131.4","22.43"],
    [953,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","550.0","1.51","161.8","256","0.33","0","8.38","130","4.681","12.52","0.3141"],
    [954,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","600.0","1.01","175.3","0","0.47","66","63.65","130","10.74","18.02","27.73"],
    [955,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","650.0","1.02","181.2","256","-0.15","66","25.14","2","33.52","7.617","45.44"],
    [956,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","700.0","1.05","316.7","0","-0.16","66","23.27","2","54.57","54.33","28.68"],
    [957,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","750.0","1.6","320.0","0","-0.19","66","-26.93","130","29.66","48.23","10.34"],
    [958,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","800.0","2.43","286.0","0","0.04","0","11.71","130","8.218","5.819","2.046"],
    [959,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","850.0","2.83","282.8","0","-0.14","66","16.37","2","20.23","42.0","16.86"],
    [960,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","900.0","3.34","286.7","0","0.81","0","-38.01","130","11.87","24.22","24.02"],
    [961,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","950.0","3.2","283.9","0","0.28","0","15.71","130","6.78","3.027","8.253"],
    [962,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1000.0","3.24","277.7","0","-0.04","0","-34.64","130","10.81","7.947","7.767"],
    [963,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1050.0","3.15","274.8","0","-0.13","0","-24.37","130","14.75","8.876","4.854"],
    [964,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1100.0","3.02","273.6","0","0.14","0","-52.69","130","15.05","13.3","11.1"],
    [965,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1150.0","2.86","274.9","0","-0.18","0","-83.18","130","3.319","5.444","2.713"],
    [966,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1200.0","2.66","282.7","0","-0.43","0","27.7","130","1.858","2.688","1.145"],
    [967,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1250.0","2.7","284.8","0","-0.15","0","-1.12","130","0.959","1.521","2.149"],
    [968,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1300.0","2.53","280.6","0","-0.5","0","-45.43","130","0.6681","0.7674","0.5936"],
    [969,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1350.0","1.97","282.3","0","-0.63","0","-73.6","2","1.774","1.063","0.4823"],
    [970,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1400.0","2.59","288.7","0","-0.06","0","-14.4","130","1.777","1.769","0.6851"],
    [971,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1450.0","2.2","291.4","0","-0.23","0","-21.07","130","0.8811","0.7088","0.3877"],
    [972,"2026-09-06 04:00:00+00:00","2026-09-06 04:30:00+00:00","25","1500.0","2.05","292.6","0","-0.06","0","-35.81","130","3.171","0.662","0.3198"],
    [1063,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","150.0","2.86","69.8","0","0.0","2","62.51","2","167.6","164.0","174.2"],
    [1064,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","200.0","1.75","85.8","0","-0.32","2","26.94","2","75.15","70.4","33.89"],
    [1065,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","250.0","2.08","111.1","0","0.0","0","26.39","2","147.8","192.8","22.02"],
    [1066,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","300.0","2.41","163.8","256","0.14","66","27.04","2","37.06","41.65","7.214"],
    [1067,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","350.0","2.5","137.4","2","0.16","66","63.17","130","6.06","9.133","0.7019"],
    [1068,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","400.0","2.22","98.3","256","0.11","66","27.77","2","3.506","15.47","0.3006"],
    [1069,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","450.0","1.6","102.7","0","0.11","66","25.36","2","10.78","22.76","5.843"],
    [1070,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","500.0","1.36","101.5","0","-0.12","0","-68.37","130","171.7","180.4","60.23"],
    [1071,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","550.0","1.43","99.7","0","-0.08","2","38.89","130","25.66","25.78","48.93"],
    [1072,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","600.0","1.14","178.2","0","0.16","66","3.76","130","5.42","19.83","12.15"],
    [1073,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","650.0","0.85","213.2","2","0.15","66","-55.21","130","4.33","18.16","119.4"],
    [1074,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","700.0","1.81","263.8","256","-0.09","2","24.44","130","23.21","69.0","22.11"],
    [1075,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","750.0","1.94","282.0","0","-0.12","66","-74.26","2","27.3","56.68","11.78"],
    [1076,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","800.0","2.44","274.6","0","-0.15","66","65.92","130","6.311","22.02","14.57"],
    [1077,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","850.0","2.66","277.4","0","-0.15","66","-72.62","2","15.22","37.56","16.53"],
    [1078,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","900.0","3.19","283.7","0","0.04","2","62.08","130","11.15","23.53","19.97"],
    [1079,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","950.0","3.63","284.8","0","-0.22","66","16.15","130","1.789","3.242","3.0"],
    [1080,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1000.0","3.5","293.3","0","-0.14","0","-34.95","2","1.887","1.212","3.693"],
    [1081,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1050.0","3.32","287.9","0","-0.17","0","60.88","130","10.31","0.9066","2.9"],
    [1082,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1100.0","3.23","284.7","0","-0.08","0","-33.26","2","8.734","3.896","10.06"],
    [1083,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1150.0","3.36","282.9","0","-0.18","0","-79.09","130","1.881","5.731","4.446"],
    [1084,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1200.0","2.73","279.4","0","-0.12","0","71.4","130","0.7745","0.8909","0.6756"],
    [1085,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1250.0","2.77","278.8","0","-0.12","66","66.55","130","1.898","2.773","1.037"],
    [1086,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1300.0","2.74","284.3","0","0.11","0","-29.73","130","1.378","1.904","1.649"],
    [1087,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1350.0","2.23","281.9","0","-0.12","0","-77.12","130","1.541","2.867","0.9214"],
    [1088,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1400.0","2.31","288.2","0","0.35","0","-82.32","130","1.362","0.8188","0.7472"],
    [1089,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1450.0","2.3","301.8","0","0.77","0","-28.57","130","1.344","0.418","0.9053"],
    [1090,"2026-09-06 04:30:00+00:00","2026-09-06 05:00:00+00:00","25","1500.0","1.79","281.8","0","-0.71","194","-41.38","2","1.707","0.9847","0.3339"],
    [1181,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","150.0","3.5","65.2","0","0.17","66","61.07","2","237.3","138.3","254.7"],
    [1182,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","200.0","2.13","76.2","0","0.1","2","26.51","2","43.84","49.45","37.88"],
    [1183,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","250.0","1.67","103.3","0","-0.13","66","26.28","2","56.41","53.81","15.17"],
    [1184,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","300.0","1.55","95.8","256","0.11","2","26.53","2","51.83","66.89","6.406"],
    [1185,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","350.0","1.34","137.4","2","0.45","2","25.68","2","28.24","30.2","1.718"],
    [1186,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","400.0","1.32","131.8","0","0.13","66","14.77","130","22.75","22.11","4.276"],
    [1187,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","450.0","1.58","88.3","256","0.13","66","25.91","2","13.61","12.27","8.001"],
    [1188,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","500.0","1.25","103.4","0","0.4","2","42.59","130","127.7","67.32","30.72"],
    [1189,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","550.0","1.27","107.7","0","0.11","0","13.69","2","19.04","60.79","3.312"],
    [1190,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","600.0","1.28","173.0","0","0.13","0","23.37","130","7.9","1.789","9.693"],
    [1191,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","650.0","0.97","263.9","0","-0.14","66","-11.79","2","3.681","5.267","12.26"],
    [1192,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","700.0","1.64","275.8","0","0.2","2","-30.12","130","31.95","23.74","3.71"],
    [1193,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","750.0","2.08","274.4","0","0.12","2","-45.7","2","40.25","29.56","17.82"],
    [1194,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","800.0","2.54","268.2","0","0.1","2","47.05","2","17.91","31.53","17.31"],
    [1195,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","850.0","2.83","273.7","0","0.02","66","-67.87","130","13.16","12.87","19.37"],
    [1196,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","900.0","3.56","283.1","0","0.33","0","-36.65","130","3.269","3.779","4.633"],
    [1197,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","950.0","4.44","288.8","0","-0.02","0","4.84","130","0.7388","1.968","2.142"],
    [1198,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1000.0","4.15","283.7","0","0.41","0","-84.67","130","0.6269","1.456","0.8415"],
    [1199,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1050.0","3.29","4.9","768","1.22","0","-85.06","130","0.5573","0.2836","0.605"],
    [1200,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1100.0","3.19","278.6","0","0.59","66","-4.96","2","1.196","0.2637","1.032"],
    [1201,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1150.0","3.01","277.3","0","-0.19","0","-45.67","130","1.033","1.238","1.658"],
    [1202,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1200.0","2.92","274.4","0","0.19","0","61.39","130","3.068","2.885","3.345"],
    [1203,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1250.0","2.81","273.5","0","-0.09","0","30.83","130","7.234","1.62","2.443"],
    [1204,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1300.0","2.46","273.8","0","0.26","66","69.89","130","1.507","1.117","0.8772"],
    [1205,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1350.0","1.82","300.0","0","0.44","66","-76.42","2","2.694","1.917","0.5355"],
    [1206,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1400.0","2.98","339.9","0","0.15","0","-53.55","2","0.4666","0.3583","0.1597"],
    [1207,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1450.0","2.16","328.0","0","0.2","0","27.5","130","0.3894","0.3898","0.3216"],
    [1208,"2026-09-06 05:00:00+00:00","2026-09-06 05:30:00+00:00","25","1500.0","10.79","185.5","768","2.3","0","-58.0","130","0.5384","0.2808","0.1433"],
    [1299,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","150.0","3.96","66.9","0","0.27","66","62.29","2","54.53","122.0","86.6"],
    [1300,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","200.0","2.71","67.8","0","0.2","0","26.64","2","54.18","77.68","118.2"],
    [1301,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","250.0","1.86","87.5","0","0.19","66","26.28","2","28.7","21.64","17.02"],
    [1302,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","300.0","1.67","102.5","0","-0.17","66","26.05","2","45.06","36.71","6.324"],
    [1303,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","350.0","1.69","108.4","0","0.29","2","25.36","2","39.83","24.76","3.494"],
    [1304,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","400.0","1.67","133.7","2","0.49","2","-38.41","130","59.72","51.25","0.9846"],
    [1305,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","450.0","1.62","108.3","0","0.32","2","25.58","2","26.74","31.82","3.686"],
    [1306,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","500.0","1.51","104.5","0","-0.33","2","-51.52","130","39.39","55.2","8.149"],
    [1307,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","550.0","1.38","138.5","0","-0.65","2","3.74","2","5.541","8.731","1.538"],
    [1308,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","600.0","0.88","164.9","0","0.17","66","12.09","2","3.134","83.93","7.087"],
    [1309,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","650.0","1.04","259.8","2","-0.02","0","29.06","2","17.02","42.7","0.6185"],
    [1310,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","700.0","1.59","275.0","0","0.15","0","61.51","130","41.48","37.04","16.28"],
    [1311,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","750.0","2.03","268.1","0","0.19","66","72.13","130","38.3","18.93","43.71"],
    [1312,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","800.0","2.35","266.8","0","0.14","0","24.17","2","36.92","10.38","22.05"],
    [1313,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","850.0","2.69","274.4","0","0.26","0","52.39","2","10.33","8.338","10.81"],
    [1314,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","900.0","4.07","276.4","0","0.55","66","7.36","2","0.7507","3.391","1.485"],
    [1315,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","950.0","4.47","280.7","0","-0.22","66","-11.92","130","1.794","4.367","1.539"],
    [1316,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1000.0","4.32","274.1","0","-0.33","0","24.86","130","0.6818","5.091","0.8084"],
    [1317,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1050.0","4.75","258.0","0","-0.21","66","15.95","130","0.716","0.4695","0.9784"],
    [1318,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1100.0","3.38","266.9","0","-0.25","66","41.69","2","2.054","0.4142","2.353"],
    [1319,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1150.0","3.5","272.2","0","-0.66","0","-17.62","130","1.904","0.9874","2.544"],
    [1320,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1200.0","2.76","271.6","0","0.11","0","-70.96","130","4.185","1.211","3.857"],
    [1321,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1250.0","2.61","279.0","0","0.48","0","51.98","2","1.28","0.736","1.444"],
    [1322,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1300.0","3.44","75.2","512","1.15","0","57.13","2","0.8722","1.159","0.4368"],
    [1323,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1350.0","2.14","278.7","0","-1.04","0","-9.33","130","0.4217","0.5009","0.2592"],
    [1324,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1400.0","2.45","284.6","0","0.17","66","-71.02","130","0.4316","0.6894","0.2358"],
    [1325,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1450.0","2.23","286.9","0","-0.84","0","-35.76","2","0.41","0.7819","0.4515"],
    [1326,"2026-09-06 05:30:00+00:00","2026-09-06 06:00:00+00:00","25","1500.0","1.95","286.6","0","-0.02","2","75.43","130","0.3451","0.6239","0.4665"],
    [1417,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","150.0","3.62","65.9","0","0.19","0","62.27","2","216.2","237.4","379.5"],
    [1418,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","200.0","2.59","70.8","0","0.19","0","26.93","2","96.56","177.4","181.3"],
    [1419,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","250.0","1.77","80.6","0","0.16","0","26.54","2","25.97","29.21","20.45"],
    [1420,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","300.0","1.62","98.1","0","0.2","66","24.49","2","9.895","27.37","6.427"],
    [1421,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","350.0","12.59","71.4","256","1.37","0","24.36","2","3.57","2.555","0.26"],
    [1422,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","400.0","4.37","3.0","512","0.14","66","-82.3","2","60.56","28.3","20.37"],
    [1423,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","450.0","1.48","154.1","0","0.13","66","48.38","130","82.25","64.03","36.69"],
    [1424,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","500.0","3.32","197.1","256","0.69","2","-67.27","130","13.64","22.4","0.353"],
    [1425,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","550.0","1.57","163.3","2","0.28","2","-32.81","130","10.01","17.19","0.5619"],
    [1426,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","600.0","1.08","174.0","0","-0.12","66","-69.34","130","10.17","52.92","11.78"],
    [1427,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","650.0","1.0","178.3","256","0.02","0","-81.96","2","3.97","47.02","24.03"],
    [1428,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","700.0","0.88","302.5","0","0.12","0","31.36","130","16.47","15.8","8.107"],
    [1429,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","750.0","1.55","266.9","0","2.64","2","71.76","130","2.596","3.537","1.099"],
    [1430,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","800.0","1.98","268.3","0","-0.49","0","-1.92","130","3.324","1.594","2.508"],
    [1431,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","850.0","0.94","287.9","0","0.63","0","32.73","130","0.7179","0.6414","1.05"],
    [1432,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","900.0","3.61","305.5","0","0.71","2","-75.45","2","0.3623","0.427","0.5868"],
    [1433,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","950.0","4.21","283.8","0","-0.27","2","-31.18","130","3.991","3.201","3.521"],
    [1434,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1000.0","4.54","281.3","0","-0.17","2","8.06","130","3.305","4.087","3.002"],
    [1435,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1050.0","5.46","283.6","0","-0.06","2","3.78","2","0.3219","1.013","0.4653"],
    [1436,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1100.0","4.06","274.9","0","0.32","0","-51.93","130","0.1811","0.3087","0.3519"],
    [1437,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1150.0","2.75","271.7","0","0.37","2","-46.36","130","2.346","1.419","2.241"],
    [1438,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1200.0","2.36","265.9","0","0.48","0","-79.91","2","2.535","1.303","1.36"],
    [1439,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1250.0","2.01","268.9","0","0.33","0","-11.38","130","5.364","2.181","2.475"],
    [1440,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1300.0","1.95","269.4","0","0.35","0","44.95","2","5.091","3.648","2.635"],
    [1441,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1350.0","1.83","273.1","0","0.08","2","10.52","130","2.154","2.627","1.49"],
    [1442,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1400.0","2.07","279.6","0","0.19","2","-21.58","130","2.537","1.451","1.126"],
    [1443,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1450.0","1.75","273.9","0","-0.17","2","35.98","2","1.704","0.5631","0.8755"],
    [1444,"2026-09-06 06:00:00+00:00","2026-09-06 06:30:00+00:00","25","1500.0","1.4","278.8","0","-0.25","2","-79.6","130","1.985","0.8872","0.4762"],
    [1535,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","150.0","2.81","67.5","0","0.19","66","27.46","2","329.7","1269.0","534.4"],
    [1536,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","200.0","1.84","73.6","0","0.19","2","27.26","2","166.4","328.6","164.6"],
    [1537,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","250.0","1.1","118.6","256","0.16","2","26.97","2","26.46","12.84","8.942"],
    [1538,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","300.0","2.14","95.5","258","0.59","2","26.34","2","2.092","1.566","0.2959"],
    [1539,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","350.0","1.03","126.3","2","0.5","2","24.83","2","11.0","30.15","0.1608"],
    [1540,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","400.0","1.31","171.4","0","0.52","2","-82.75","130","45.7","77.46","0.398"],
    [1541,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","450.0","1.18","102.6","256","-0.45","2","-72.57","130","65.24","84.7","0.2377"],
    [1542,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","500.0","1.1","124.6","256","-0.1","2","-27.71","130","48.56","46.22","7.303"],
    [1543,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","550.0","1.09","128.6","0","-0.15","66","11.73","130","15.26","30.74","2.718"],
    [1544,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","600.0","0.31","244.7","0","-0.14","0","-78.15","130","15.8","81.85","13.42"],
    [1545,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","650.0","0.9","313.8","0","-0.14","0","-8.2","130","28.46","43.23","16.59"],
    [1546,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","700.0","1.52","274.7","0","-0.15","0","47.18","130","23.77","17.25","4.711"],
    [1547,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","750.0","2.02","278.6","0","-0.08","66","-5.75","130","5.573","3.007","2.254"],
    [1548,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","800.0","3.41","301.3","0","0.37","0","32.79","130","2.08","0.8169","0.7697"],
    [1549,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","850.0","4.38","290.8","0","-0.39","66","51.47","130","0.8886","0.6106","1.212"],
    [1550,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","900.0","6.74","302.6","256","-0.65","2","38.21","130","0.1501","0.8747","0.6794"],
    [1551,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","950.0","4.22","290.2","0","0.12","0","4.69","130","1.271","0.4742","0.488"],
    [1552,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1000.0","3.48","279.0","0","0.01","0","64.67","130","2.939","3.014","3.149"],
    [1553,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1050.0","3.3","281.7","0","-0.02","0","-7.03","130","5.866","4.943","3.349"],
    [1554,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1100.0","3.4","281.1","0","0.2","0","-54.41","130","2.738","1.355","1.623"],
    [1555,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1150.0","2.96","270.6","0","-0.04","0","-38.55","130","0.7748","0.7144","0.6656"],
    [1556,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1200.0","1.73","284.5","0","-0.41","0","62.63","2","0.8086","1.146","0.5982"],
    [1557,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1250.0","1.77","295.7","0","0.27","0","-5.14","2","1.59","0.8487","1.141"],
    [1558,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1300.0","1.42","297.7","0","0.5","0","-42.43","130","0.9119","0.6053","0.1266"],
    [1559,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1350.0","2.75","318.4","0","0.46","0","-85.08","130","0.8684","1.343","0.592"],
    [1560,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1400.0","3.6","304.9","0","-0.38","0","-53.91","130","0.4423","0.8132","2.435"],
    [1561,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1450.0","1.54","271.7","0","0.18","0","-68.38","2","0.8209","0.9548","0.558"],
    [1562,"2026-09-06 06:30:00+00:00","2026-09-06 07:00:00+00:00","25","1500.0","0.9","240.2","0","0.34","0","65.55","130","0.4106","0.3785","0.3679"],
    [1653,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","150.0","2.2","73.0","0","-0.11","0","27.59","2","5193.0","4328.0","7426.0"],
    [1654,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","200.0","1.51","73.0","0","-0.15","66","27.39","2","212.6","247.7","550.4"],
    [1655,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","250.0","0.89","91.7","256","0.08","2","27.11","2","17.98","29.2","61.7"],
    [1656,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","300.0","1.37","141.2","2","0.17","2","26.68","2","1.745","1.881","1.377"],
    [1657,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","350.0","1.34","179.0","256","0.14","2","26.19","2","115.8","89.57","35.15"],
    [1658,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","400.0","1.39","180.2","256","-0.07","2","25.42","2","121.1","312.3","92.37"],
    [1659,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","450.0","1.21","158.9","256","0.0","2","25.53","2","66.17","86.78","17.91"],
    [1660,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","500.0","1.86","186.2","256","-1.37","2","24.94","2","33.27","42.99","7.996"],
    [1661,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","550.0","1.52","165.9","256","0.2","66","51.93","130","4.95","36.07","49.58"],
    [1662,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","600.0","0.95","283.4","0","0.14","66","25.7","130","57.8","31.28","38.48"],
    [1663,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","650.0","1.37","273.3","0","-0.11","2","-70.72","130","12.36","25.18","7.496"],
    [1664,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","700.0","1.51","277.0","0","-0.41","66","-66.52","130","2.681","6.052","2.816"],
    [1665,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","750.0","2.95","289.5","0","-0.25","66","53.83","2","4.123","4.888","3.686"],
    [1666,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","800.0","3.81","289.8","0","-0.13","66","42.06","130","3.743","7.074","8.241"],
    [1667,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","850.0","4.84","290.3","0","0.11","2","-67.49","130","2.49","3.194","3.337"],
    [1668,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","900.0","5.13","294.2","0","0.19","66","-62.42","130","2.814","3.449","5.053"],
    [1669,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","950.0","3.37","285.9","0","0.21","66","29.3","130","2.395","1.826","3.056"],
    [1670,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1000.0","2.61","279.4","0","0.33","66","-40.9","2","7.268","3.779","2.97"],
    [1671,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1050.0","2.34","278.0","0","-0.25","0","25.18","130","4.773","5.387","2.398"],
    [1672,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1100.0","1.85","271.0","0","-0.16","0","-33.08","2","2.355","2.118","4.047"],
    [1673,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1150.0","1.55","259.3","0","-0.14","0","74.86","130","1.416","1.227","2.625"],
    [1674,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1200.0","0.82","225.4","0","-0.2","0","-65.78","130","1.006","0.3419","0.9578"],
    [1675,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1250.0","2.69","303.3","0","-0.5","0","-30.62","2","0.8999","0.7828","0.9429"],
    [1676,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1300.0","2.57","58.5","768","-0.41","0","67.99","130","0.2433","0.6632","0.5381"],
    [1677,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1350.0","3.24","345.0","0","-0.16","0","-33.68","130","0.3537","0.2868","0.1595"],
    [1678,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1400.0","2.86","323.8","0","-0.02","0","72.44","2","0.4594","0.3396","0.2946"],
    [1679,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1450.0","2.72","324.3","0","-0.24","0","67.7","2","0.8711","0.2597","0.1908"],
    [1680,"2026-09-06 07:00:00+00:00","2026-09-06 07:30:00+00:00","25","1500.0","3.39","333.8","0","-0.53","0","70.21","130","0.7834","0.4609","0.345"],
    [1771,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","150.0","1.5","75.1","0","0.38","0","27.83","0","4151.0","3232.0","7914.0"],
    [1772,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","200.0","2.82","67.5","0","0.25","0","27.37","0","1850.0","612.6","625.5"],
    [1773,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","250.0","1.67","98.1","0","0.03","0","27.18","0","178.5","770.7","758.9"],
    [1774,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","300.0","1.52","129.2","0","0.32","0","26.52","0","106.1","413.5","228.6"],
    [1775,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","350.0","1.34","166.1","0","0.09","0","26.31","0","101.3","155.8","383.0"],
    [1776,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","400.0","0.49","122.2","0","0.0","0","25.84","0","69.82","277.6","795.3"],
    [1777,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","450.0","1.91","214.9","256","0.01","0","25.37","0","55.03","233.9","122.5"],
    [1778,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","500.0","2.59","194.5","0","-0.01","0","24.82","0","11.26","26.19","20.66"],
    [1779,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","550.0","1.19","184.2","0","-0.19","66","24.64","0","123.5","74.35","139.9"],
    [1780,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","600.0","1.55","172.7","256","-0.16","0","25.12","0","24.67","112.4","191.9"],
    [1781,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","650.0","0.71","280.4","0","-0.2","0","24.09","0","23.1","48.07","15.93"],
    [1782,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","700.0","0.73","327.3","0","0.16","0","24.76","0","7.149","9.183","1.426"],
    [1783,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","750.0","1.16","262.0","0","0.08","66","24.47","0","4.032","3.032","1.497"],
    [1784,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","800.0","2.05","286.6","0","-0.2","0","24.85","66","5.382","3.237","2.093"],
    [1785,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","850.0","3.72","293.4","0","-0.26","0","22.97","66","4.967","2.878","2.673"],
    [1786,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","900.0","4.83","296.1","0","-0.07","0","23.89","0","2.323","5.328","3.431"],
    [1787,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","950.0","4.69","289.7","0","0.08","0","33.78","130","1.479","0.516","2.034"],
    [1788,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1000.0","1.92","275.6","0","-0.18","0","35.73","130","5.077","3.144","5.501"],
    [1789,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1050.0","1.81","274.5","0","-0.15","0","42.73","130","13.49","7.709","13.93"],
    [1790,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1100.0","1.72","276.7","0","-0.08","0","42.04","130","3.402","4.247","3.572"],
    [1791,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1150.0","1.06","265.6","0","-0.01","0","23.42","2","0.5983","2.194","1.115"],
    [1792,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1200.0","1.57","246.6","0","0.12","0","16.78","2","0.6604","1.62","0.6412"],
    [1793,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1250.0","2.14","223.9","0","-0.16","0","29.63","130","0.9212","4.899","0.2802"],
    [1794,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1300.0","0.86","170.5","0","-0.26","0","42.34","2","2.502","8.247","0.2679"],
    [1795,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1350.0","0.52","339.8","0","-0.13","0","29.7","2","0.5329","0.7129","0.1937"],
    [1796,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1400.0","1.95","11.5","0","-0.35","0","23.99","2","0.2043","0.6957","0.19"],
    [1797,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1450.0","2.46","23.4","0","-0.11","0","30.17","2","2.527","0.696","0.1755"],
    [1798,"2026-09-06 07:30:00+00:00","2026-09-06 08:00:00+00:00","25","1500.0","2.68","348.6","768","0.33","0","45.62","130","6.988","0.6988","0.3145"],
    [1889,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","150.0","3.12","99.5","0","0.12","0","28.76","0","132.8","46.14","1058.0"],
    [1890,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","200.0","3.34","152.4","0","-0.2","0","28.12","0","324.2","43.53","420.3"],
    [1891,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","250.0","2.32","140.4","0","-0.23","0","27.65","0","193.5","42.72","364.0"],
    [1892,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","300.0","2.93","149.4","0","-0.26","0","27.36","0","142.0","29.32","565.6"],
    [1893,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","350.0","3.09","136.5","0","-0.3","0","27.07","0","386.3","17.89","494.3"],
    [1894,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","400.0","0.78","199.2","0","-0.68","0","26.64","0","757.5","392.1","331.7"],
    [1895,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","450.0","1.51","239.9","0","-0.51","0","25.72","0","1073.0","3109.0","316.5"],
    [1896,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","500.0","1.03","178.9","0","-0.4","0","25.37","0","1637.0","1372.0","1922.0"],
    [1897,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","550.0","0.21","333.3","0","-0.45","0","25.07","0","852.2","996.5","941.4"],
    [1898,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","600.0","0.35","22.1","0","-0.39","0","24.7","0","213.2","250.7","826.6"],
    [1899,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","650.0","1.33","78.3","0","-0.32","0","24.67","0","52.32","19.46","56.99"],
    [1900,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","700.0","0.82","338.8","0","-0.09","0","24.32","0","6.537","1.267","5.524"],
    [1901,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","750.0","1.93","348.8","0","0.2","0","22.87","0","1.848","0.7492","1.43"],
    [1902,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","800.0","2.88","303.8","0","0.11","0","24.22","66","2.753","1.08","2.431"],
    [1903,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","850.0","2.53","328.6","0","0.12","0","23.99","0","15.72","2.39","4.437"],
    [1904,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","900.0","3.24","309.7","0","0.01","0","24.08","0","4.597","3.622","6.206"],
    [1905,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","950.0","3.82","303.1","0","-0.08","0","22.43","66","2.169","2.711","3.927"],
    [1906,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1000.0","2.15","285.7","0","0.08","0","31.01","130","6.877","2.047","4.904"],
    [1907,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1050.0","1.45","262.5","0","0.04","0","32.32","130","8.702","4.497","15.11"],
    [1908,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1100.0","1.18","231.0","0","0.1","0","21.85","2","3.463","1.456","12.79"],
    [1909,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1150.0","0.97","223.3","0","0.04","0","30.75","2","1.171","1.801","2.613"],
    [1910,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1200.0","1.08","173.9","0","-0.24","0","18.14","2","0.9506","1.487","1.189"],
    [1911,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1250.0","1.33","98.7","0","-0.09","0","38.13","130","0.8599","0.4935","0.4776"],
    [1912,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1300.0","0.32","116.0","0","-0.08","0","28.56","2","0.4185","4.482","0.2231"],
    [1913,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1350.0","0.29","61.4","0","0.05","0","11.55","2","0.758","5.517","0.2789"],
    [1914,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1400.0","2.11","53.1","256","-0.5","0","24.16","2","2.528","0.5119","0.1943"],
    [1915,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1450.0","0.55","19.5","0","-0.53","0","14.96","2","0.4673","0.3808","0.3693"],
    [1916,"2026-09-06 08:00:00+00:00","2026-09-06 08:30:00+00:00","25","1500.0","1.3","354.4","0","-0.43","0","33.36","2","0.3983","0.3952","0.446"],
    [2007,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","150.0","2.77","215.2","0","0.51","0","28.43","0","1210.0","150.1","847.8"],
    [2008,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","200.0","3.1","247.4","0","0.32","0","28.26","0","432.9","273.3","457.4"],
    [2009,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","250.0","2.28","257.2","0","-0.45","0","28.87","0","327.1","592.8","166.0"],
    [2010,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","300.0","1.47","268.3","0","-0.4","0","27.64","0","221.9","568.3","232.0"],
    [2011,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","350.0","2.12","278.6","0","-0.51","0","27.58","0","170.0","404.1","327.5"],
    [2012,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","400.0","1.75","174.7","0","-0.09","0","27.27","0","430.1","89.37","352.9"],
    [2013,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","450.0","1.63","169.8","256","-0.03","0","26.53","0","567.8","160.6","631.4"],
    [2014,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","500.0","0.87","228.3","0","-0.31","0","26.12","0","687.4","246.6","832.1"],
    [2015,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","550.0","0.78","229.0","0","-0.34","0","26.13","0","943.7","448.1","400.5"],
    [2016,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","600.0","1.01","158.3","0","-0.33","0","25.37","0","2603.0","1043.0","739.9"],
    [2017,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","650.0","1.44","216.5","256","-0.3","0","25.14","0","2353.0","1746.0","1612.0"],
    [2018,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","700.0","0.66","268.4","0","-0.17","0","24.72","66","293.5","297.9","1020.0"],
    [2019,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","750.0","0.94","314.3","256","-0.21","0","25.09","0","0.6726","7.35","33.26"],
    [2020,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","800.0","2.81","333.8","0","0.08","0","23.88","0","1.111","12.07","6.179"],
    [2021,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","850.0","2.6","349.3","0","0.07","0","21.64","66","6.996","14.71","12.9"],
    [2022,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","900.0","2.69","351.3","0","0.13","0","15.03","2","5.799","17.44","17.52"],
    [2023,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","950.0","3.22","334.2","0","0.24","0","22.45","130","6.744","8.259","5.082"],
    [2024,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1000.0","2.37","311.1","0","0.07","0","28.56","130","5.26","5.671","1.676"],
    [2025,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1050.0","1.69","276.9","0","-0.03","0","32.16","130","4.624","3.559","2.21"],
    [2026,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1100.0","1.35","245.2","0","-0.05","0","20.15","130","4.2","0.9141","4.499"],
    [2027,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1150.0","1.6","186.2","0","-0.06","0","19.38","2","7.412","10.14","24.36"],
    [2028,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1200.0","1.64","177.3","0","-0.13","0","10.53","130","7.906","18.22","23.13"],
    [2029,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1250.0","1.55","166.5","0","-0.03","0","30.47","2","6.034","11.8","3.749"],
    [2030,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1300.0","1.26","139.5","0","-0.27","0","33.34","2","1.902","9.444","0.622"],
    [2031,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1350.0","3.36","68.6","0","0.09","0","34.43","2","1.755","6.33","0.3821"],
    [2032,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1400.0","2.37","83.7","0","-0.12","0","40.44","2","6.209","2.571","1.032"],
    [2033,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1450.0","2.86","79.9","0","-0.32","0","18.81","130","12.35","1.177","0.5391"],
    [2034,"2026-09-06 08:30:00+00:00","2026-09-06 09:00:00+00:00","25","1500.0","2.09","80.1","0","-0.85","0","29.88","2","4.436","1.501","0.5733"],
    [2125,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","150.0","4.5","100.6","512","0.62","0","30.0","0","1692.0","11820.0","646.2"],
    [2126,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","200.0","4.65","152.9","0","0.64","0","29.48","0","158.7","10220.0","346.2"],
    [2127,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","250.0","4.78","170.0","0","0.98","0","28.92","0","584.9","5893.0","112.1"],
    [2128,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","300.0","3.77","161.6","0","0.72","0","28.94","0","361.4","4212.0","181.6"],
    [2129,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","350.0","3.76","161.6","0","0.58","0","27.8","0","278.8","1668.0","166.3"],
    [2130,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","400.0","1.7","202.9","0","0.26","0","27.52","0","450.0","473.8","165.3"],
    [2131,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","450.0","1.47","210.6","0","0.49","0","26.93","0","454.4","169.9","243.6"],
    [2132,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","500.0","0.73","176.0","0","0.34","0","26.61","0","777.1","235.5","362.8"],
    [2133,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","550.0","0.82","231.4","0","0.21","0","26.16","0","904.1","2114.0","27.61"],
    [2134,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","600.0","0.46","7.6","0","0.1","0","26.06","0","1698.0","3024.0","455.1"],
    [2135,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","650.0","1.17","352.9","0","-0.21","0","25.68","0","1671.0","5799.0","471.1"],
    [2136,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","700.0","0.92","25.1","0","-0.3","0","24.94","0","2350.0","1391.0","2173.0"],
    [2137,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","750.0","1.38","341.5","0","-0.25","0","24.72","0","3325.0","3507.0","1936.0"],
    [2138,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","800.0","1.75","347.1","0","-0.32","0","24.04","66","1842.0","4757.0","509.9"],
    [2139,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","850.0","1.62","355.8","0","-0.21","0","38.62","130","195.8","304.7","1032.0"],
    [2140,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","900.0","1.69","347.7","256","-0.1","0","37.4","2","34.47","49.0","187.3"],
    [2141,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","950.0","1.51","307.3","0","-0.07","0","19.28","130","15.74","33.76","20.0"],
    [2142,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1000.0","1.89","289.9","0","-0.1","0","25.82","2","11.36","16.34","3.738"],
    [2143,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1050.0","1.49","241.9","0","-0.19","0","25.86","130","12.16","12.65","3.732"],
    [2144,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1100.0","0.97","231.9","0","-0.03","0","36.68","2","9.336","2.56","2.832"],
    [2145,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1150.0","1.1","187.2","0","-0.1","0","22.62","130","24.49","4.922","5.617"],
    [2146,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1200.0","1.28","168.7","0","-0.08","0","28.83","2","21.22","5.696","5.315"],
    [2147,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1250.0","1.13","156.3","0","0.15","0","26.05","2","8.914","2.436","1.602"],
    [2148,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1300.0","2.62","62.5","0","-0.19","0","42.08","130","1.928","2.484","0.3576"],
    [2149,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1350.0","1.42","77.8","0","-0.17","0","37.42","130","1.016","1.169","0.5189"],
    [2150,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1400.0","1.86","78.5","0","0.1","0","-21.81","130","3.096","1.82","0.4404"],
    [2151,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1450.0","1.81","64.2","0","-0.07","0","22.64","2","2.281","2.468","0.3868"],
    [2152,"2026-09-06 09:00:00+00:00","2026-09-06 09:30:00+00:00","25","1500.0","1.12","63.7","0","0.06","0","32.2","2","3.471","1.463","1.113"],
    [2243,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","150.0","3.71","275.2","0","0.15","0","31.4","0","1984.0","505.7","1207.0"],
    [2244,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","200.0","2.08","295.5","0","0.23","0","29.37","0","1140.0","365.2","2495.0"],
    [2245,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","250.0","1.67","330.7","0","0.52","0","29.53","0","338.5","231.8","138.1"],
    [2246,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","300.0","1.8","359.5","0","0.83","0","29.0","0","248.5","205.1","33.16"],
    [2247,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","350.0","1.41","12.0","0","1.12","0","28.47","0","165.2","156.4","23.73"],
    [2248,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","400.0","0.63","358.1","0","1.25","0","27.68","0","115.2","105.9","30.16"],
    [2249,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","450.0","0.42","262.5","0","0.76","0","28.13","0","121.1","129.0","25.78"],
    [2250,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","500.0","0.41","172.4","0","0.7","0","27.51","0","103.2","293.6","22.89"],
    [2251,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","550.0","2.03","147.5","0","0.33","0","27.49","0","77.37","273.6","22.32"],
    [2252,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","600.0","0.71","162.2","0","0.14","0","27.75","0","71.19","46.41","30.23"],
    [2253,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","650.0","1.1","232.0","0","-0.15","0","26.54","0","74.28","106.4","34.9"],
    [2254,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","700.0","0.68","185.2","0","-0.58","0","26.4","0","75.88","470.8","50.88"],
    [2255,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","750.0","0.93","161.8","0","-0.62","0","24.11","0","65.15","493.7","248.1"],
    [2256,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","800.0","1.51","148.3","0","-0.46","0","-37.78","2","319.3","674.3","683.2"],
    [2257,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","850.0","1.32","129.7","0","-0.11","0","49.69","130","1091.0","929.2","592.7"],
    [2258,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","900.0","1.24","110.4","0","0.01","0","34.55","130","783.3","427.4","170.6"],
    [2259,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","950.0","0.41","115.8","0","-0.03","0","35.79","2","33.33","84.16","21.04"],
    [2260,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1000.0","0.94","268.5","0","-0.05","0","40.52","2","23.77","29.73","25.31"],
    [2261,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1050.0","1.33","264.0","0","-0.02","0","24.7","2","29.68","25.86","18.05"],
    [2262,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1100.0","1.41","244.2","0","0.01","0","30.94","2","8.928","4.891","4.752"],
    [2263,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1150.0","1.24","186.9","0","-0.01","0","41.39","130","11.73","13.15","11.05"],
    [2264,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1200.0","1.29","169.5","0","0.03","0","28.08","130","16.18","25.61","4.474"],
    [2265,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1250.0","1.28","103.2","0","0.02","0","34.26","2","17.39","11.9","12.56"],
    [2266,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1300.0","1.83","79.4","0","0.1","0","44.24","130","7.302","18.53","6.218"],
    [2267,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1350.0","1.89","74.9","0","-0.06","0","37.23","2","3.416","7.775","3.058"],
    [2268,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1400.0","2.31","66.1","0","0.21","66","49.22","130","3.037","2.225","1.933"],
    [2269,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1450.0","2.18","71.0","0","0.31","0","44.86","130","3.978","2.763","1.74"],
    [2270,"2026-09-06 09:30:00+00:00","2026-09-06 10:00:00+00:00","25","1500.0","2.16","71.0","0","0.25","0","29.21","2","11.06","8.643","5.757"],
    [2361,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","150.0","3.2","272.6","512","-0.75","0","31.01","0","323.7","869.0","421.2"],
    [2362,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","200.0","3.44","275.8","512","-0.93","0","30.75","0","197.7","441.0","91.73"],
    [2363,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","250.0","3.77","269.4","512","-0.98","0","30.37","0","147.0","471.8","28.94"],
    [2364,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","300.0","8.7","145.6","512","-0.92","0","29.51","0","131.9","228.1","49.55"],
    [2365,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","350.0","8.05","125.1","512","-0.82","0","29.04","0","46.02","147.2","183.2"],
    [2366,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","400.0","2.95","158.1","0","-0.62","0","28.73","0","141.9","90.51","58.76"],
    [2367,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","450.0","4.07","158.6","0","-0.34","0","28.34","0","78.2","11.45","86.63"],
    [2368,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","500.0","2.15","142.1","0","-0.36","0","27.85","0","19.58","32.49","291.1"],
    [2369,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","550.0","0.73","155.4","512","-0.33","0","27.73","0","44.26","11.68","449.7"],
    [2370,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","600.0","2.32","139.4","0","-0.26","0","26.01","0","133.6","136.2","447.3"],
    [2371,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","650.0","2.75","128.1","0","-0.19","0","24.53","66","236.8","126.0","333.5"],
    [2372,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","700.0","3.15","135.9","0","-0.4","0","26.04","66","318.1","56.61","526.1"],
    [2373,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","750.0","3.92","147.2","0","-0.79","0","25.04","66","1034.0","47.96","746.3"],
    [2374,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","800.0","4.07","164.4","0","-0.52","0","33.12","2","1843.0","4.05","1407.0"],
    [2375,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","850.0","2.68","172.2","0","-0.39","0","36.52","2","2186.0","122.6","474.9"],
    [2376,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","900.0","1.98","183.8","0","-0.25","0","38.83","130","1597.0","1241.0","218.7"],
    [2377,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","950.0","1.24","232.8","0","-0.06","0","28.09","2","877.5","705.4","91.05"],
    [2378,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1000.0","1.25","210.0","0","-0.06","0","25.13","130","148.7","75.95","94.6"],
    [2379,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1050.0","1.3","198.0","0","-0.04","0","16.8","2","37.56","11.18","42.85"],
    [2380,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1100.0","1.62","162.6","0","-0.06","0","29.03","130","38.4","11.99","15.45"],
    [2381,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1150.0","1.66","120.4","0","-0.11","0","40.82","130","37.96","32.89","16.93"],
    [2382,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1200.0","2.11","95.7","0","-0.1","0","24.15","2","22.49","58.93","42.06"],
    [2383,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1250.0","2.37","88.2","0","-0.02","0","41.11","2","13.13","34.69","28.21"],
    [2384,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1300.0","3.07","74.3","0","0.02","0","31.37","130","22.5","9.645","11.44"],
    [2385,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1350.0","3.66","70.0","0","0.17","0","37.16","2","14.47","5.253","6.086"],
    [2386,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1400.0","3.77","67.2","0","0.11","0","60.53","130","6.769","6.596","8.496"],
    [2387,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1450.0","3.8","71.7","0","0.08","0","13.76","2","8.714","4.553","7.043"],
    [2388,"2026-09-06 10:00:00+00:00","2026-09-06 10:30:00+00:00","25","1500.0","3.6","77.4","0","0.08","0","20.35","130","8.867","6.129","6.283"],
    [2479,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","150.0","2.28","219.0","0","0.1","0","31.59","0","231.8","2014.0","572.9"],
    [2480,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","200.0","4.02","258.6","0","0.1","0","31.37","0","327.5","420.2","624.1"],
    [2481,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","250.0","5.6","253.7","0","-0.02","0","30.89","0","481.5","438.6","438.2"],
    [2482,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","300.0","5.75","267.7","0","-0.11","0","30.41","0","687.4","432.6","262.2"],
    [2483,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","350.0","4.73","257.6","0","0.05","0","29.76","0","307.7","144.4","251.4"],
    [2484,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","400.0","4.07","250.0","0","0.08","0","29.33","0","149.9","77.07","87.65"],
    [2485,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","450.0","4.08","260.3","0","0.15","0","28.92","0","84.73","108.1","47.25"],
    [2486,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","500.0","4.73","265.2","0","0.41","0","28.35","0","47.84","98.36","42.32"],
    [2487,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","550.0","4.11","279.1","0","0.5","0","25.89","128","19.82","86.47","35.42"],
    [2488,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","600.0","3.64","273.0","0","0.44","0","25.51","66","29.26","87.41","32.9"],
    [2489,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","650.0","2.87","262.4","0","0.45","0","24.99","66","46.28","112.6","52.58"],
    [2490,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","700.0","1.76","226.5","0","0.49","0","35.35","130","49.09","75.57","124.1"],
    [2491,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","750.0","2.22","31.0","512","0.67","0","32.0","2","199.3","56.37","131.7"],
    [2492,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","800.0","5.35","280.2","256","0.6","0","24.02","66","61.89","91.33","163.9"],
    [2493,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","850.0","2.79","237.0","0","0.34","0","41.11","130","99.72","135.4","350.2"],
    [2494,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","900.0","2.62","230.0","0","0.36","0","24.39","2","382.1","169.1","337.9"],
    [2495,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","950.0","2.51","230.1","0","0.1","0","32.31","130","727.3","523.7","265.6"],
    [2496,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1000.0","1.95","216.5","0","-0.11","0","73.94","130","509.6","583.9","140.7"],
    [2497,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1050.0","1.77","186.7","0","0.0","0","29.6","130","291.9","441.1","265.3"],
    [2498,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1100.0","2.12","160.2","0","0.06","0","20.62","2","266.5","236.9","195.2"],
    [2499,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1150.0","2.53","123.2","0","0.07","0","31.11","130","34.12","247.4","21.84"],
    [2500,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1200.0","3.35","106.2","0","0.15","0","19.96","130","32.34","77.55","39.52"],
    [2501,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1250.0","4.09","95.0","0","0.21","0","26.72","2","14.0","14.88","15.68"],
    [2502,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1300.0","4.86","85.6","0","0.28","0","33.6","2","13.78","14.29","13.61"],
    [2503,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1350.0","5.04","87.4","0","0.18","0","35.96","2","14.01","9.127","11.26"],
    [2504,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1400.0","5.32","82.8","0","0.2","0","14.56","2","15.52","9.399","12.01"],
    [2505,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1450.0","5.48","82.6","0","0.19","0","23.5","130","13.12","21.59","7.488"],
    [2506,"2026-09-06 10:30:00+00:00","2026-09-06 11:00:00+00:00","25","1500.0","5.04","86.3","0","0.23","0","39.62","130","11.16","26.38","7.213"],
    [2597,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","150.0","1.25","357.3","0","-0.13","0","31.88","0","6213.0","59.95","395.7"],
    [2598,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","200.0","1.25","27.5","256","-0.08","0","31.25","0","1143.0","36.35","381.2"],
    [2599,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","250.0","1.96","18.7","0","-0.3","0","30.87","0","340.1","34.28","360.6"],
    [2600,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","300.0","1.37","282.8","0","-0.5","0","30.41","0","383.2","33.75","229.6"],
    [2601,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","350.0","4.01","21.7","512","-1.1","0","30.57","0","271.7","100.3","222.3"],
    [2602,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","400.0","3.5","24.4","512","-0.62","0","29.55","0","145.4","62.1","98.18"],
    [2603,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","450.0","4.18","228.8","512","-0.71","0","29.69","0","166.3","167.5","124.7"],
    [2604,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","500.0","4.52","219.7","512","-0.68","0","29.8","0","198.5","23.28","215.1"],
    [2605,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","550.0","4.24","43.7","512","-0.6","0","27.67","128","196.2","21.01","135.4"],
    [2606,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","600.0","2.35","46.9","512","-0.59","0","30.67","66","118.4","17.3","104.7"],
    [2607,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","650.0","7.32","345.7","512","-1.3","0","20.1","130","141.9","11.53","136.2"],
    [2608,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","700.0","10.73","180.8","512","-1.37","0","72.39","130","240.9","6.207","232.5"],
    [2609,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","750.0","2.91","169.7","0","-0.66","0","37.87","130","262.7","2.75","362.8"],
    [2610,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","800.0","2.48","196.9","0","-0.48","0","60.35","2","261.3","3.622","444.0"],
    [2611,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","850.0","2.39","204.1","0","-0.06","0","28.77","2","281.2","1.589","240.7"],
    [2612,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","900.0","2.03","218.9","0","0.15","0","23.36","130","219.7","40.55","120.8"],
    [2613,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","950.0","1.66","234.5","0","-0.61","0","40.34","130","128.7","93.73","71.34"],
    [2614,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1000.0","1.45","199.8","0","-0.44","0","21.35","2","102.3","140.7","77.81"],
    [2615,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1050.0","1.01","185.4","0","-0.41","0","34.97","130","147.6","152.4","66.19"],
    [2616,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1100.0","0.79","165.8","0","-0.28","0","32.63","2","291.6","230.5","160.1"],
    [2617,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1150.0","1.05","127.4","0","-0.2","0","21.11","2","324.3","370.0","225.7"],
    [2618,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1200.0","2.08","118.5","0","-0.17","0","21.06","2","309.2","266.5","462.5"],
    [2619,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1250.0","2.89","107.5","0","-0.02","0","28.85","2","522.6","75.93","334.6"],
    [2620,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1300.0","4.04","95.7","0","0.04","0","33.89","2","128.3","21.27","107.8"],
    [2621,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1350.0","5.61","89.2","0","0.06","0","40.22","2","45.91","10.13","39.34"],
    [2622,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1400.0","6.25","85.3","0","0.04","0","33.39","2","30.37","9.511","27.19"],
    [2623,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1450.0","6.17","85.8","0","0.0","0","-70.42","2","26.5","16.09","47.68"],
    [2624,"2026-09-06 11:00:00+00:00","2026-09-06 11:30:00+00:00","25","1500.0","5.77","87.4","0","-0.05","0","40.63","2","23.15","23.37","47.38"],
    [2715,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","150.0","8.21","240.9","256","0.44","2","34.03","0","185.5","48.8","173.8"],
    [2716,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","200.0","8.44","242.3","256","0.34","2","33.55","0","83.85","50.25","111.9"],
    [2717,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","250.0","4.51","280.3","256","0.17","2","34.31","0","69.24","62.07","105.6"],
    [2718,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","300.0","5.48","231.3","0","-0.37","0","34.08","0","73.81","65.94","36.18"],
    [2719,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","350.0","2.96","202.9","512","-0.99","66","33.88","0","61.96","55.84","23.43"],
    [2720,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","400.0","6.11","253.6","0","-0.57","66","33.13","0","24.01","11.77","9.971"],
    [2721,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","450.0","5.59","231.7","0","-0.72","66","31.8","0","36.4","41.59","9.438"],
    [2722,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","500.0","6.35","218.5","0","-0.77","66","32.48","0","24.05","22.82","8.89"],
    [2723,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","550.0","4.02","221.6","0","0.28","2","28.71","66","19.13","15.6","5.6"],
    [2724,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","600.0","7.33","227.5","0","0.31","2","28.88","0","17.11","12.62","6.426"],
    [2725,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","650.0","7.09","228.6","0","0.53","0","25.26","66","9.692","8.91","6.561"],
    [2726,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","700.0","5.06","251.7","256","0.89","0","16.97","2","38.37","6.707","8.753"],
    [2727,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","750.0","6.25","224.5","0","2.32","66","34.59","2","54.46","6.9","13.3"],
    [2728,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","800.0","6.06","225.5","0","-0.07","0","35.55","130","93.83","6.662","67.41"],
    [2729,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","850.0","6.03","225.1","0","0.25","0","35.29","2","292.0","10.74","115.8"],
    [2730,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","900.0","5.02","229.2","0","-0.23","0","32.3","2","275.0","16.54","56.36"],
    [2731,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","950.0","5.61","235.9","0","-0.22","0","28.7","2","200.6","40.73","25.3"],
    [2732,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1000.0","3.04","248.7","0","-0.47","0","25.74","2","112.4","82.31","106.1"],
    [2733,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1050.0","1.77","268.3","0","-0.59","0","35.88","2","76.9","127.9","131.0"],
    [2734,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1100.0","0.73","284.3","0","-0.64","0","30.55","130","61.03","107.2","183.8"],
    [2735,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1150.0","0.36","65.3","0","-0.55","0","41.95","130","82.14","82.83","232.4"],
    [2736,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1200.0","1.21","76.9","0","-0.5","0","33.99","130","82.35","79.62","239.6"],
    [2737,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1250.0","1.73","83.1","0","-0.42","0","23.55","2","122.7","139.3","115.3"],
    [2738,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1300.0","2.48","85.0","0","-0.42","0","37.04","130","178.5","98.5","134.0"],
    [2739,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1350.0","3.28","85.7","0","-0.45","0","29.14","2","108.7","56.5","71.28"],
    [2740,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1400.0","4.17","85.1","0","-0.47","0","42.56","2","43.07","12.02","11.53"],
    [2741,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1450.0","4.6","84.8","0","-0.49","0","15.16","2","64.02","2.936","2.949"],
    [2742,"2026-09-06 11:30:00+00:00","2026-09-06 12:00:00+00:00","25","1500.0","4.64","81.9","0","-0.46","0","19.07","2","40.22","1.743","2.626"],
    [2833,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","150.0","3.18","277.1","258","0.07","2","32.42","0","123.9","39.16","27.33"],
    [2834,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","200.0","1.67","282.9","2","-0.15","2","31.62","0","14.19","25.53","24.82"],
    [2835,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","250.0","3.53","290.8","258","-0.22","2","31.62","0","18.47","34.95","29.16"],
    [2836,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","300.0","5.38","271.7","256","-0.03","2","31.58","0","27.53","21.98","8.387"],
    [2837,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","350.0","4.72","250.5","256","0.13","2","30.79","0","22.49","14.66","5.668"],
    [2838,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","400.0","2.84","215.6","256","0.11","2","29.15","0","8.852","11.33","11.47"],
    [2839,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","450.0","4.58","222.1","256","-0.88","66","26.65","66","8.352","12.13","8.515"],
    [2840,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","500.0","4.14","235.4","256","-0.67","66","25.23","2","6.862","11.73","5.276"],
    [2841,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","550.0","5.68","269.8","0","-0.64","66","26.45","66","7.564","9.663","3.653"],
    [2842,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","600.0","3.25","241.0","512","-0.87","66","26.93","66","5.775","6.371","3.558"],
    [2843,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","650.0","9.22","241.4","256","-0.43","0","26.84","66","5.494","5.668","2.897"],
    [2844,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","700.0","3.56","167.0","256","-1.01","0","46.73","130","5.069","4.547","5.978"],
    [2845,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","750.0","1.17","3.5","0","-0.94","0","27.15","130","5.847","4.039","5.336"],
    [2846,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","800.0","6.0","267.0","512","-1.14","0","36.8","2","5.126","4.605","4.29"],
    [2847,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","850.0","7.01","185.9","512","-0.85","0","34.94","130","4.369","3.016","4.654"],
    [2848,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","900.0","5.1","273.2","512","-0.83","0","48.36","130","2.841","4.451","4.816"],
    [2849,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","950.0","0.66","103.1","512","-0.16","0","63.11","130","3.854","6.058","7.121"],
    [2850,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1000.0","1.97","150.1","0","-0.24","0","33.41","2","3.995","11.77","15.99"],
    [2851,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1050.0","3.46","109.1","0","-0.23","0","34.29","2","9.74","23.29","24.75"],
    [2852,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1100.0","5.08","100.7","0","-0.09","0","31.64","130","15.88","43.95","45.84"],
    [2853,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1150.0","5.54","102.0","0","-0.02","0","32.68","2","26.47","85.98","69.38"],
    [2854,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1200.0","6.2","96.4","0","-0.06","0","38.65","2","88.71","106.1","147.8"],
    [2855,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1250.0","6.53","93.7","0","-0.04","0","39.46","130","137.2","100.2","145.8"],
    [2856,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1300.0","6.81","92.3","0","-0.04","0","23.93","130","114.8","60.5","70.86"],
    [2857,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1350.0","7.67","86.9","0","-0.07","0","41.68","2","90.81","34.72","27.4"],
    [2858,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1400.0","7.56","88.7","0","-0.04","0","39.08","2","36.82","8.465","8.501"],
    [2859,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1450.0","7.01","86.3","0","0.01","0","49.0","130","5.7","2.339","3.33"],
    [2860,"2026-09-06 12:00:00+00:00","2026-09-06 12:30:00+00:00","25","1500.0","6.08","84.7","0","0.09","0","36.46","130","3.25","9.656","1.686"],
    [2951,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","150.0","6.07","264.7","256","-0.05","2","32.59","0","98.01","33.61","85.61"],
    [2952,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","200.0","6.22","290.1","258","0.05","2","32.48","0","36.9","17.84","31.0"],
    [2953,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","250.0","5.51","282.6","258","0.09","2","32.1","0","11.04","14.85","25.41"],
    [2954,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","300.0","7.73","262.0","256","0.18","2","31.72","0","7.483","8.951","9.194"],
    [2955,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","350.0","8.92","246.2","256","0.19","2","31.3","0","5.402","9.303","10.76"],
    [2956,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","400.0","8.21","240.6","256","0.12","2","31.75","0","5.41","6.795","10.26"],
    [2957,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","450.0","6.8","249.0","256","0.04","2","36.64","2","9.241","10.89","8.123"],
    [2958,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","500.0","8.0","264.0","0","0.03","2","34.14","130","20.47","7.441","5.436"],
    [2959,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","550.0","6.67","241.5","256","0.04","2","26.68","2","13.34","4.539","6.326"],
    [2960,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","600.0","7.36","255.9","0","0.01","2","20.46","2","11.12","4.584","7.642"],
    [2961,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","650.0","8.3","254.5","256","-0.58","66","36.17","130","4.255","20.47","6.943"],
    [2962,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","700.0","4.15","236.1","256","-0.68","66","69.55","130","6.271","62.15","7.131"],
    [2963,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","750.0","3.51","266.0","0","-0.79","66","19.64","2","7.327","50.31","6.29"],
    [2964,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","800.0","3.35","235.5","0","-0.44","0","37.44","2","8.83","50.32","10.74"],
    [2965,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","850.0","3.72","244.9","0","-0.58","0","38.27","2","12.03","82.81","17.78"],
    [2966,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","900.0","2.45","224.5","0","-0.88","0","39.12","2","24.78","32.74","15.68"],
    [2967,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","950.0","0.56","220.8","0","-0.68","0","48.79","130","45.67","43.53","14.96"],
    [2968,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1000.0","1.5","87.2","0","-0.65","0","29.47","2","18.46","42.52","34.02"],
    [2969,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1050.0","1.88","86.9","0","-0.6","0","28.31","2","37.3","25.85","40.01"],
    [2970,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1100.0","2.53","86.8","0","-0.55","0","64.51","130","43.95","19.93","48.77"],
    [2971,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1150.0","3.36","93.3","0","-0.44","0","28.92","130","65.94","20.95","31.6"],
    [2972,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1200.0","3.23","88.9","0","-0.21","0","44.41","130","82.4","33.87","40.76"],
    [2973,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1250.0","3.44","86.2","0","-0.14","0","63.38","130","39.5","47.07","34.35"],
    [2974,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1300.0","3.57","84.7","0","-0.15","0","14.27","2","10.71","11.34","17.58"],
    [2975,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1350.0","3.39","80.9","0","-0.14","0","46.87","130","4.814","2.823","8.407"],
    [2976,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1400.0","3.14","77.9","0","-0.12","0","11.75","130","3.26","3.308","4.471"],
    [2977,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1450.0","3.0","80.8","0","-0.1","0","18.19","2","3.168","7.699","4.416"],
    [2978,"2026-09-06 12:30:00+00:00","2026-09-06 13:00:00+00:00","25","1500.0","2.72","82.7","0","-0.09","0","45.12","2","4.274","13.2","6.769"],
    [3069,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","150.0","5.62","245.4","256","1.11","66","33.0","0","213.7","175.5","248.1"],
    [3070,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","200.0","5.16","256.9","256","0.03","2","32.71","0","105.2","108.2","221.1"],
    [3071,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","250.0","4.01","256.8","256","-0.25","2","31.64","0","33.72","106.8","219.8"],
    [3072,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","300.0","5.99","262.9","0","-0.46","0","30.01","0","17.31","32.71","49.44"],
    [3073,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","350.0","5.42","259.4","0","-0.39","2","29.01","0","37.7","32.72","25.23"],
    [3074,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","400.0","5.26","243.3","256","-0.12","2","28.74","0","10.78","26.24","13.92"],
    [3075,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","450.0","5.46","251.2","256","0.04","2","28.21","0","9.268","17.79","7.974"],
    [3076,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","500.0","5.12","248.6","256","0.11","2","25.36","66","7.799","12.61","6.014"],
    [3077,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","550.0","5.63","242.6","256","0.21","2","-57.89","130","4.293","7.548","5.523"],
    [3078,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","600.0","4.97","237.7","0","0.29","2","25.01","2","4.654","3.874","9.806"],
    [3079,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","650.0","5.71","250.5","256","0.44","0","-12.98","2","2.695","0.8268","6.114"],
    [3080,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","700.0","4.69","235.9","258","0.13","2","-53.13","130","1.467","0.3002","2.957"],
    [3081,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","750.0","2.3","205.1","0","0.42","66","22.8","2","2.534","1.066","3.283"],
    [3082,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","800.0","2.76","189.2","0","0.3","0","42.48","2","1.569","1.148","3.407"],
    [3083,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","850.0","1.84","209.6","0","0.32","66","24.57","2","4.103","1.138","7.612"],
    [3084,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","900.0","1.72","178.5","0","0.17","66","27.33","2","6.129","4.594","11.86"],
    [3085,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","950.0","1.85","145.6","0","0.05","0","37.33","2","12.2","14.06","14.27"],
    [3086,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1000.0","1.72","121.0","0","0.2","0","35.68","2","10.21","6.62","30.34"],
    [3087,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1050.0","2.21","104.8","0","0.23","0","43.39","130","23.84","12.0","4.126"],
    [3088,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1100.0","2.67","101.6","0","0.25","0","25.55","130","35.85","15.49","6.458"],
    [3089,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1150.0","3.29","98.4","0","0.27","0","33.93","2","20.18","15.48","6.858"],
    [3090,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1200.0","3.44","101.5","0","0.26","0","-35.34","130","20.35","17.03","23.53"],
    [3091,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1250.0","3.28","100.7","0","0.25","0","23.62","2","19.22","22.12","36.09"],
    [3092,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1300.0","3.23","98.8","0","0.21","0","42.83","130","24.53","20.35","19.37"],
    [3093,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1350.0","3.23","98.9","0","0.2","0","15.04","2","28.34","22.7","8.416"],
    [3094,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1400.0","3.26","96.7","0","0.17","0","34.6","130","28.66","6.359","6.758"],
    [3095,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1450.0","3.36","94.1","0","0.12","0","31.49","2","27.09","8.286","9.164"],
    [3096,"2026-09-06 13:00:00+00:00","2026-09-06 13:30:00+00:00","25","1500.0","3.63","94.9","0","0.03","0","32.3","2","21.89","16.09","13.45"],
    [3187,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","150.0","6.51","245.0","258","-0.21","2","31.82","0","33.72","107.5","142.2"],
    [3188,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","200.0","9.06","244.1","256","-0.2","2","31.52","0","35.44","158.3","114.7"],
    [3189,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","250.0","4.25","256.8","258","-0.16","2","31.1","0","99.73","84.3","55.97"],
    [3190,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","300.0","6.22","236.3","0","-0.43","66","30.37","0","48.7","90.95","50.67"],
    [3191,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","350.0","5.93","231.0","256","-0.3","66","30.07","0","25.63","39.88","30.11"],
    [3192,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","400.0","6.09","235.0","0","-0.28","2","30.04","0","44.85","24.01","28.42"],
    [3193,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","450.0","6.02","234.3","0","-0.34","66","30.48","0","43.08","21.51","28.53"],
    [3194,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","500.0","6.0","247.2","256","-0.4","66","28.98","66","21.5","14.96","14.65"],
    [3195,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","550.0","4.28","219.6","256","-0.25","66","26.11","0","13.28","16.14","11.37"],
    [3196,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","600.0","3.37","192.3","0","-0.09","2","26.23","0","14.01","14.33","6.493"],
    [3197,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","650.0","2.01","167.8","0","-0.76","66","27.75","66","19.19","13.74","6.706"],
    [3198,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","700.0","2.97","186.6","256","-0.84","66","26.44","66","16.04","13.72","7.705"],
    [3199,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","750.0","1.25","183.6","0","-0.51","66","-10.92","2","7.886","3.489","1.929"],
    [3200,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","800.0","0.97","285.9","0","-0.3","0","28.0","130","6.24","0.8702","1.107"],
    [3201,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","850.0","1.63","54.7","256","-0.69","66","39.72","2","6.819","2.244","0.5821"],
    [3202,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","900.0","0.91","82.2","0","-0.55","66","36.22","2","2.477","2.685","4.075"],
    [3203,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","950.0","1.83","80.2","0","-0.14","0","33.25","2","3.901","2.089","6.705"],
    [3204,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1000.0","1.82","93.7","0","-0.1","0","23.9","130","4.136","5.759","7.011"],
    [3205,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1050.0","2.01","91.0","0","-0.05","0","26.87","2","12.32","3.287","11.77"],
    [3206,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1100.0","2.49","96.8","0","-0.07","0","32.12","130","37.62","10.37","39.13"],
    [3207,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1150.0","2.97","103.0","0","-0.03","0","43.17","130","42.93","32.91","67.4"],
    [3208,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1200.0","3.31","107.7","0","-0.06","0","22.41","2","46.65","63.88","56.2"],
    [3209,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1250.0","3.51","111.0","0","-0.05","0","38.73","2","15.58","53.42","14.07"],
    [3210,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1300.0","3.54","110.8","0","-0.05","0","34.88","2","11.8","19.38","15.15"],
    [3211,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1350.0","3.43","108.7","0","0.0","0","24.89","2","18.71","8.046","15.38"],
    [3212,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1400.0","3.38","107.2","0","-0.03","0","22.81","2","12.63","8.201","6.726"],
    [3213,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1450.0","3.4","106.6","0","-0.04","0","39.82","2","5.598","8.822","4.649"],
    [3214,"2026-09-06 13:30:00+00:00","2026-09-06 14:00:00+00:00","25","1500.0","3.42","104.8","0","-0.03","0","22.07","2","2.357","5.541","5.781"],
    [3305,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","150.0","4.67","235.9","256","-0.17","2","31.42","0","285.7","768.4","402.9"],
    [3306,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","200.0","4.78","248.2","256","-0.35","66","31.14","0","36.85","202.2","456.2"],
    [3307,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","250.0","3.92","265.5","256","0.0","0","30.28","0","38.3","308.6","819.2"],
    [3308,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","300.0","6.4","230.9","0","0.06","0","30.17","0","77.74","214.8","226.9"],
    [3309,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","350.0","7.1","248.7","256","0.19","0","29.66","0","36.66","231.8","245.0"],
    [3310,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","400.0","5.36","228.5","0","0.14","0","28.55","0","73.79","559.4","199.1"],
    [3311,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","450.0","4.9","233.8","0","0.19","0","27.08","0","95.16","1161.0","195.9"],
    [3312,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","500.0","4.08","219.3","0","0.19","0","27.11","0","72.95","159.8","95.11"],
    [3313,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","550.0","3.76","218.9","0","0.15","0","27.93","0","64.4","144.9","54.08"],
    [3314,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","600.0","3.09","199.8","0","0.31","66","29.12","0","34.77","204.5","43.57"],
    [3315,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","650.0","2.78","195.3","0","0.39","0","21.68","130","33.91","188.8","55.58"],
    [3316,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","700.0","2.33","191.2","0","0.28","0","19.0","130","19.07","158.2","11.66"],
    [3317,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","750.0","2.41","182.3","0","0.2","66","37.15","130","6.11","65.49","6.934"],
    [3318,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","800.0","2.14","181.9","0","0.3","0","34.89","2","6.566","42.1","5.307"],
    [3319,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","850.0","1.64","173.3","0","0.11","0","42.28","130","5.715","31.47","4.32"],
    [3320,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","900.0","1.39","175.5","0","0.18","0","-81.33","2","4.694","6.409","4.606"],
    [3321,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","950.0","1.97","172.6","0","0.11","0","28.62","2","2.53","2.733","1.48"],
    [3322,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1000.0","1.27","155.2","0","0.04","0","-12.86","130","2.21","2.189","2.374"],
    [3323,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1050.0","1.27","122.7","0","0.0","0","37.31","2","2.256","5.277","8.542"],
    [3324,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1100.0","1.43","135.2","0","0.0","0","28.18","130","5.927","3.553","9.301"],
    [3325,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1150.0","1.76","125.2","0","-0.01","0","51.9","130","11.91","6.006","14.71"],
    [3326,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1200.0","1.91","125.1","0","0.0","0","46.68","130","19.49","12.63","40.25"],
    [3327,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1250.0","2.09","117.4","0","-0.05","0","32.46","2","16.75","16.23","15.14"],
    [3328,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1300.0","2.39","118.3","0","-0.09","0","17.35","2","6.665","11.81","7.593"],
    [3329,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1350.0","2.6","118.1","0","0.02","0","-78.53","2","4.642","3.379","3.747"],
    [3330,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1400.0","2.65","116.4","0","0.02","0","10.58","130","5.165","2.701","4.697"],
    [3331,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1450.0","2.73","107.3","0","0.03","0","24.43","130","6.408","8.414","2.76"],
    [3332,"2026-09-06 14:00:00+00:00","2026-09-06 14:30:00+00:00","25","1500.0","2.61","109.1","0","0.06","0","35.64","2","7.768","21.54","5.704"],
    [3423,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","150.0","6.82","246.9","0","-0.45","0","30.69","0","382.8","2619.0","775.3"],
    [3424,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","200.0","6.4","247.4","0","-0.49","0","30.32","0","305.0","1930.0","791.7"],
    [3425,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","250.0","5.58","246.3","0","-0.41","0","29.77","0","203.2","1517.0","545.9"],
    [3426,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","300.0","6.01","242.2","0","-0.37","0","29.5","0","187.3","852.2","450.1"],
    [3427,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","350.0","5.51","239.1","0","-0.38","0","28.79","0","311.7","671.6","318.6"],
    [3428,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","400.0","4.45","243.2","0","-0.34","0","29.57","0","922.9","571.1","238.3"],
    [3429,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","450.0","4.05","242.8","0","-0.3","0","27.83","0","623.4","539.3","282.9"],
    [3430,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","500.0","3.61","247.2","0","-0.11","0","26.38","66","376.1","787.8","288.3"],
    [3431,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","550.0","2.25","235.2","0","-0.28","66","36.06","2","296.5","364.1","641.0"],
    [3432,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","600.0","1.35","215.6","0","-0.19","66","26.5","66","201.2","32.6","134.5"],
    [3433,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","650.0","1.16","180.3","0","-0.07","0","26.6","0","74.4","29.19","39.36"],
    [3434,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","700.0","1.12","178.1","0","-0.14","0","26.0","66","69.36","18.88","21.45"],
    [3435,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","750.0","1.14","177.2","0","-0.16","0","24.96","0","47.02","3.938","4.91"],
    [3436,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","800.0","1.22","179.5","0","-0.22","0","22.02","0","27.56","1.719","7.024"],
    [3437,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","850.0","1.36","177.9","0","-0.08","2","24.87","0","10.05","4.472","9.689"],
    [3438,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","900.0","1.36","177.9","0","0.1","2","25.59","66","4.459","6.183","3.034"],
    [3439,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","950.0","1.71","170.1","0","-0.18","0","16.93","130","5.253","6.347","2.232"],
    [3440,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1000.0","1.88","166.2","0","-0.02","0","24.99","2","4.459","4.641","2.534"],
    [3441,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1050.0","2.02","155.6","0","0.04","0","23.5","2","3.547","2.061","2.989"],
    [3442,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1100.0","2.5","152.3","0","-0.44","0","39.14","2","6.661","9.362","2.502"],
    [3443,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1150.0","3.75","143.2","0","-0.1","0","-10.08","2","5.277","5.381","2.292"],
    [3444,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1200.0","4.2","139.8","0","0.02","0","43.9","2","6.987","8.057","11.94"],
    [3445,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1250.0","4.44","134.7","0","0.02","0","34.51","2","7.233","4.61","9.758"],
    [3446,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1300.0","4.76","140.0","0","-0.03","0","46.69","2","3.963","9.533","1.343"],
    [3447,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1350.0","4.52","130.4","0","0.07","0","22.65","2","1.967","2.065","0.8579"],
    [3448,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1400.0","4.75","166.3","0","0.01","0","23.04","2","1.529","2.442","0.2236"],
    [3449,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1450.0","3.84","130.3","256","0.04","0","23.14","2","8.571","9.892","1.179"],
    [3450,"2026-09-06 14:30:00+00:00","2026-09-06 15:00:00+00:00","25","1500.0","3.84","118.9","0","0.09","0","18.77","2","16.39","14.46","0.4723"],
    [3541,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","150.0","5.07","247.4","0","-0.37","0","31.32","0","1182.0","424.3","1914.0"],
    [3542,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","200.0","4.61","250.1","0","-0.42","0","30.98","0","642.7","428.6","863.4"],
    [3543,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","250.0","4.28","242.8","0","-0.42","0","30.44","0","391.7","322.4","476.9"],
    [3544,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","300.0","4.88","245.7","256","-0.3","0","29.81","0","266.9","533.9","272.1"],
    [3545,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","350.0","4.77","252.9","256","0.2","66","29.38","0","299.4","722.9","647.5"],
    [3546,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","400.0","4.25","238.7","0","-0.04","0","28.89","0","1377.0","660.7","2514.0"],
    [3547,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","450.0","3.83","237.6","0","-0.04","0","29.17","0","391.2","436.5","3033.0"],
    [3548,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","500.0","3.44","245.4","0","-0.06","0","30.19","66","799.4","475.8","698.3"],
    [3549,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","550.0","2.69","253.9","0","0.03","0","35.32","2","192.3","875.2","222.1"],
    [3550,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","600.0","2.04","261.9","0","-0.05","2","35.56","130","61.68","386.5","121.0"],
    [3551,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","650.0","1.47","262.1","0","-0.19","66","27.8","130","24.38","68.17","69.02"],
    [3552,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","700.0","1.5","264.0","256","-0.16","66","38.37","2","1.763","56.14","27.54"],
    [3553,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","750.0","1.21","230.6","0","-0.18","2","30.6","130","2.572","3.436","16.15"],
    [3554,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","800.0","1.16","238.3","256","-0.16","66","19.75","2","4.89","0.1144","16.25"],
    [3555,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","850.0","2.28","203.6","256","0.07","66","26.46","2","0.5149","0.8549","14.71"],
    [3556,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","900.0","1.25","183.0","0","-0.09","2","26.72","2","1.583","1.526","5.813"],
    [3557,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","950.0","2.84","152.0","0","0.13","66","27.34","2","1.372","0.7721","4.685"],
    [3558,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1000.0","1.49","173.2","0","0.07","0","20.93","2","1.925","1.788","2.719"],
    [3559,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1050.0","1.64","164.0","0","0.0","0","33.51","130","2.386","2.628","1.882"],
    [3560,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1100.0","2.24","146.1","0","0.05","0","38.73","2","2.616","0.6836","0.9308"],
    [3561,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1150.0","3.29","139.8","0","0.12","0","17.86","2","2.143","1.941","0.8498"],
    [3562,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1200.0","3.5","139.5","0","0.1","0","41.96","2","8.563","8.136","2.933"],
    [3563,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1250.0","3.67","137.1","0","0.11","0","42.16","2","16.85","2.38","4.501"],
    [3564,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1300.0","3.69","131.1","0","0.11","0","22.29","130","7.988","12.07","2.643"],
    [3565,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1350.0","3.67","132.3","0","0.18","0","39.46","2","5.017","6.983","2.425"],
    [3566,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1400.0","3.92","143.7","0","0.26","0","41.95","130","4.72","3.636","5.292"],
    [3567,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1450.0","3.84","137.1","0","0.25","0","31.48","130","13.75","5.177","2.29"],
    [3568,"2026-09-06 15:00:00+00:00","2026-09-06 15:30:00+00:00","25","1500.0","3.59","134.2","0","0.24","0","22.19","2","25.49","20.73","1.734"],
    [3659,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","150.0","7.3","252.2","256","-0.27","0","31.15","0","1499.0","3801.0","7131.0"],
    [3660,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","200.0","8.98","251.5","256","-0.37","0","30.69","0","907.9","2561.0","1520.0"],
    [3661,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","250.0","7.1","268.5","0","-0.35","0","29.98","0","560.8","4053.0","596.9"],
    [3662,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","300.0","6.67","270.0","0","-0.2","0","29.11","0","278.9","7252.0","495.0"],
    [3663,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","350.0","6.24","269.1","0","-0.12","0","28.55","0","267.9","6904.0","449.2"],
    [3664,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","400.0","5.35","260.6","0","0.13","0","27.84","0","157.3","4936.0","630.2"],
    [3665,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","450.0","5.04","242.4","0","0.28","0","26.69","0","398.9","1443.0","1375.0"],
    [3666,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","500.0","4.27","240.4","0","0.05","0","27.72","0","6782.0","55.57","3855.0"],
    [3667,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","550.0","3.83","238.8","0","-0.22","66","26.45","0","2509.0","137.2","4118.0"],
    [3668,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","600.0","2.56","242.5","0","0.05","0","23.29","0","348.9","93.93","728.2"],
    [3669,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","650.0","1.53","237.6","0","0.04","0","38.79","130","38.26","37.31","100.7"],
    [3670,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","700.0","1.48","206.9","0","0.13","66","22.37","66","17.53","21.08","33.93"],
    [3671,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","750.0","1.16","194.3","0","0.17","0","18.85","66","28.34","8.231","62.19"],
    [3672,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","800.0","1.43","190.0","0","0.15","0","27.54","130","7.488","8.442","21.6"],
    [3673,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","850.0","1.28","179.0","0","0.19","0","19.5","66","2.873","2.372","5.647"],
    [3674,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","900.0","1.94","204.6","0","0.23","66","17.74","0","3.611","3.345","2.234"],
    [3675,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","950.0","0.43","233.3","256","0.15","0","14.35","66","0.4329","1.217","2.17"],
    [3676,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1000.0","1.3","183.3","0","0.39","0","28.39","2","5.705","1.597","8.425"],
    [3677,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1050.0","1.35","157.5","0","0.19","0","27.07","2","9.381","5.95","8.8"],
    [3678,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1100.0","2.22","141.8","0","0.15","0","27.13","2","5.882","4.388","5.006"],
    [3679,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1150.0","3.15","139.9","0","0.11","0","35.0","2","18.85","2.424","4.964"],
    [3680,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1200.0","3.37","134.8","0","0.16","0","40.05","2","16.54","8.893","5.592"],
    [3681,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1250.0","3.58","130.3","0","0.22","0","14.61","2","10.72","7.95","6.74"],
    [3682,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1300.0","3.77","130.5","0","0.18","0","55.15","130","12.4","4.46","13.8"],
    [3683,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1350.0","4.01","132.5","0","0.2","0","17.16","2","14.74","16.1","12.19"],
    [3684,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1400.0","4.23","132.0","0","0.17","0","52.72","130","39.95","6.604","20.15"],
    [3685,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1450.0","4.48","132.3","0","0.23","0","33.92","2","35.68","3.498","31.3"],
    [3686,"2026-09-06 15:30:00+00:00","2026-09-06 16:00:00+00:00","25","1500.0","4.36","131.1","0","0.26","0","40.78","2","22.09","10.02","13.54"],
    [3777,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","150.0","4.62","256.0","0","-0.19","66","30.61","0","754.1","2067.0","1450.0"],
    [3778,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","200.0","4.46","254.3","0","-0.22","66","30.05","0","1117.0","1709.0","1664.0"],
    [3779,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","250.0","4.07","248.4","0","0.0","0","29.48","0","2941.0","1746.0","1346.0"],
    [3780,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","300.0","3.84","251.0","0","0.06","0","28.83","0","6276.0","4327.0","2023.0"],
    [3781,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","350.0","3.37","247.8","0","-0.11","0","28.36","0","7333.0","11310.0","4705.0"],
    [3782,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","400.0","3.21","245.4","0","-0.09","0","28.19","0","4119.0","5287.0","12120.0"],
    [3783,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","450.0","3.34","239.2","0","0.04","0","29.21","66","1251.0","1670.0","8247.0"],
    [3784,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","500.0","3.57","229.8","0","0.07","0","27.97","66","352.9","315.1","424.8"],
    [3785,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","550.0","3.22","228.2","0","0.07","0","28.26","66","96.42","58.07","99.28"],
    [3786,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","600.0","1.46","234.2","0","0.0","0","26.45","66","58.37","39.87","67.41"],
    [3787,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","650.0","1.12","192.8","0","0.05","0","20.6","2","82.95","24.99","88.8"],
    [3788,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","700.0","1.33","170.0","0","0.15","66","21.17","2","110.0","35.73","33.32"],
    [3789,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","750.0","1.53","170.2","0","0.0","0","20.14","2","171.5","39.26","65.99"],
    [3790,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","800.0","1.47","169.6","0","-0.08","0","40.85","130","48.54","10.37","8.291"],
    [3791,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","850.0","1.18","183.2","0","-0.16","0","28.83","130","6.696","2.824","1.271"],
    [3792,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","900.0","0.51","29.7","0","-0.13","0","19.36","2","1.063","0.5618","0.4726"],
    [3793,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","950.0","0.97","129.3","0","-4.84","2","42.96","130","0.6884","0.7921","0.52"],
    [3794,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1000.0","1.25","163.6","0","-0.07","0","30.93","130","2.272","4.565","2.516"],
    [3795,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1050.0","1.87","158.0","0","-0.08","0","31.13","2","19.64","18.74","11.53"],
    [3796,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1100.0","2.56","154.0","0","-0.24","0","18.94","2","48.7","10.29","15.41"],
    [3797,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1150.0","3.23","143.8","0","0.09","0","17.28","2","10.42","15.94","1.715"],
    [3798,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1200.0","3.49","133.0","0","-0.04","0","16.25","2","35.84","28.43","1.018"],
    [3799,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1250.0","3.71","140.9","0","0.0","0","14.99","2","16.74","6.158","3.776"],
    [3800,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1300.0","3.65","117.4","0","0.11","0","43.2","130","12.3","4.25","3.145"],
    [3801,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1350.0","3.84","123.9","0","0.2","0","30.44","2","14.2","20.8","6.272"],
    [3802,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1400.0","4.29","122.3","0","0.14","0","30.33","130","17.74","13.16","7.333"],
    [3803,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1450.0","4.44","116.9","0","0.24","0","34.94","2","40.61","22.5","13.59"],
    [3804,"2026-09-06 16:00:00+00:00","2026-09-06 16:30:00+00:00","25","1500.0","4.65","116.2","0","0.25","0","40.24","2","49.08","44.85","10.76"],
    [3895,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","150.0","4.19","245.7","0","-0.3","66","30.3","0","130.4","201.1","132.8"],
    [3896,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","200.0","3.89","245.9","0","-0.23","0","29.82","0","163.3","291.2","73.13"],
    [3897,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","250.0","2.87","253.5","0","-0.01","0","29.17","0","1508.0","901.1","470.6"],
    [3898,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","300.0","2.33","261.5","0","-0.11","66","29.18","0","8852.0","4983.0","4476.0"],
    [3899,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","350.0","2.37","264.0","0","0.04","0","29.33","0","3371.0","1073.0","6179.0"],
    [3900,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","400.0","2.42","257.9","0","0.24","66","29.03","0","578.8","381.3","1180.0"],
    [3901,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","450.0","2.66","250.5","0","0.02","0","30.24","0","47.87","91.29","125.9"],
    [3902,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","500.0","2.42","252.6","0","-0.17","66","28.22","0","25.97","39.97","44.74"],
    [3903,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","550.0","2.18","258.4","0","-0.16","66","28.93","66","20.9","18.18","40.96"],
    [3904,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","600.0","1.74","259.1","0","-0.18","66","-57.28","130","14.37","7.42","19.36"],
    [3905,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","650.0","1.34","265.2","0","0.0","2","18.84","2","12.83","3.377","11.08"],
    [3906,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","700.0","1.76","252.2","256","-0.42","2","27.04","130","14.24","2.836","3.441"],
    [3907,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","750.0","0.52","214.7","0","-0.19","0","31.32","2","5.607","8.036","8.411"],
    [3908,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","800.0","0.46","134.6","256","-0.21","0","-53.01","130","1.275","5.532","1.728"],
    [3909,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","850.0","1.89","191.4","0","-0.15","0","32.24","130","0.8203","2.401","2.956"],
    [3910,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","900.0","1.19","129.3","0","-0.16","0","18.96","2","8.925","5.783","0.2351"],
    [3911,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","950.0","1.13","118.0","256","-0.19","0","32.1","130","6.185","5.633","0.1156"],
    [3912,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1000.0","1.84","130.7","256","-0.2","0","22.89","2","4.726","20.33","0.1943"],
    [3913,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1050.0","2.74","109.6","0","-0.21","0","29.51","130","22.44","19.82","1.18"],
    [3914,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1100.0","3.29","107.0","0","-0.17","0","38.6","2","40.22","41.39","21.44"],
    [3915,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1150.0","3.72","104.5","0","-0.22","0","27.45","2","49.79","81.74","74.3"],
    [3916,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1200.0","4.0","102.1","0","-0.07","0","17.99","2","43.73","48.11","85.35"],
    [3917,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1250.0","3.89","99.3","0","0.08","0","17.92","2","4.977","3.074","21.87"],
    [3918,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1300.0","3.67","106.5","0","-0.15","66","24.68","2","15.52","4.193","2.906"],
    [3919,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1350.0","3.65","114.5","0","-0.17","66","25.5","2","119.0","2.877","19.12"],
    [3920,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1400.0","3.95","116.0","0","-0.04","0","15.65","2","135.5","43.63","20.08"],
    [3921,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1450.0","4.36","114.8","0","-0.01","0","15.66","2","61.08","93.64","14.51"],
    [3922,"2026-09-06 16:30:00+00:00","2026-09-06 17:00:00+00:00","25","1500.0","4.59","112.5","0","0.01","0","22.46","2","28.16","80.86","12.73"],
    [4013,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","150.0","2.98","243.6","0","0.04","2","29.81","0","796.6","65.83","335.2"],
    [4014,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","200.0","3.23","240.7","0","-0.02","2","29.41","0","331.1","175.0","1858.0"],
    [4015,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","250.0","2.81","243.8","0","0.12","2","29.42","0","1471.0","1155.0","2395.0"],
    [4016,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","300.0","1.98","253.5","0","0.14","2","29.47","0","3641.0","1224.0","4097.0"],
    [4017,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","350.0","1.69","256.6","0","0.16","66","29.28","0","1355.0","293.9","755.3"],
    [4018,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","400.0","1.06","322.4","0","0.19","66","29.21","0","141.6","261.7","348.4"],
    [4019,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","450.0","1.03","323.7","0","0.05","2","28.95","0","85.24","619.2","56.16"],
    [4020,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","500.0","1.06","334.1","0","-0.16","0","27.95","0","113.6","448.4","52.4"],
    [4021,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","550.0","1.03","321.2","256","0.12","0","27.71","0","45.94","315.8","214.9"],
    [4022,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","600.0","1.36","280.6","0","-0.21","66","27.54","66","8.601","243.9","110.0"],
    [4023,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","650.0","1.18","284.0","0","-0.11","0","27.88","0","2.355","40.0","19.34"],
    [4024,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","700.0","0.41","231.5","256","-0.18","66","27.48","0","10.09","6.823","3.194"],
    [4025,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","750.0","1.02","171.2","0","-0.13","66","27.21","0","102.4","18.76","57.38"],
    [4026,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","800.0","0.97","223.0","0","-0.16","0","26.95","0","7.423","5.2","11.73"],
    [4027,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","850.0","1.3","173.2","0","-0.28","0","33.32","2","6.13","2.741","0.8022"],
    [4028,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","900.0","1.78","182.3","0","-0.07","0","38.1","2","2.037","4.03","1.283"],
    [4029,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","950.0","1.72","130.2","0","-0.01","0","26.32","2","13.63","11.84","9.61"],
    [4030,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1000.0","2.4","100.6","0","-0.01","0","25.53","2","34.86","48.96","7.975"],
    [4031,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1050.0","2.55","94.3","0","-0.02","0","41.14","2","28.11","26.67","31.52"],
    [4032,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1100.0","2.57","86.0","0","-0.02","0","-14.4","130","36.53","10.18","24.79"],
    [4033,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1150.0","2.69","78.6","0","-0.33","0","20.69","130","5.906","9.072","3.511"],
    [4034,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1200.0","2.86","74.2","0","-0.14","0","39.63","130","2.307","16.0","2.988"],
    [4035,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1250.0","2.61","73.8","0","-0.17","0","25.21","2","3.408","13.58","1.884"],
    [4036,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1300.0","2.48","80.8","0","0.07","0","14.99","2","6.547","21.11","4.776"],
    [4037,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1350.0","2.8","95.0","0","-0.02","0","28.73","2","6.779","8.965","5.405"],
    [4038,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1400.0","3.3","104.8","0","0.04","0","17.92","2","30.24","20.01","13.85"],
    [4039,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1450.0","3.55","110.5","0","0.05","0","-42.94","130","44.54","30.57","37.61"],
    [4040,"2026-09-06 17:00:00+00:00","2026-09-06 17:30:00+00:00","25","1500.0","3.88","114.6","0","0.19","66","20.0","2","18.47","16.91","33.41"],
    [4131,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","150.0","3.52","229.6","0","0.29","0","28.89","0","401.1","126.3","113.8"],
    [4132,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","200.0","3.52","242.7","0","0.26","0","28.54","0","2618.0","148.3","215.0"],
    [4133,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","250.0","2.79","251.9","0","0.06","0","28.84","0","3149.0","592.4","1022.0"],
    [4134,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","300.0","2.06","262.2","0","0.02","0","28.99","0","1572.0","1002.0","1240.0"],
    [4135,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","350.0","1.57","266.5","0","0.08","0","28.79","0","1159.0","969.2","94.95"],
    [4136,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","400.0","1.04","338.9","0","0.05","0","28.77","0","1334.0","948.3","299.9"],
    [4137,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","450.0","1.41","3.2","0","0.02","0","28.58","0","1246.0","550.1","576.7"],
    [4138,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","500.0","1.27","4.7","0","0.18","66","28.12","0","506.5","186.1","390.3"],
    [4139,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","550.0","1.24","7.0","0","0.16","66","27.61","0","740.3","32.81","217.6"],
    [4140,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","600.0","1.1","2.0","0","0.15","2","27.2","0","1412.0","389.3","415.0"],
    [4141,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","650.0","1.07","2.0","0","0.13","2","26.91","0","189.3","792.1","346.6"],
    [4142,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","700.0","0.8","283.3","2","0.21","2","26.46","0","1.561","26.45","5.935"],
    [4143,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","750.0","0.63","206.0","256","0.2","0","26.27","0","0.6698","3.376","1.639"],
    [4144,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","800.0","4.53","99.3","256","-0.75","0","27.99","0","0.3865","2.545","0.1834"],
    [4145,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","850.0","0.56","151.2","0","-0.25","0","26.81","0","4.068","0.7925","0.754"],
    [4146,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","900.0","1.5","172.9","0","0.12","0","26.45","0","15.85","5.954","4.484"],
    [4147,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","950.0","1.24","121.2","0","0.1","0","26.24","0","31.74","15.08","10.44"],
    [4148,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1000.0","1.42","95.2","0","0.17","0","26.27","0","13.37","38.97","10.15"],
    [4149,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1050.0","1.71","78.9","0","0.12","0","25.87","0","0.5051","18.54","1.322"],
    [4150,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1100.0","1.86","63.4","0","0.18","0","25.63","66","0.2231","2.783","2.274"],
    [4151,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1150.0","2.33","58.5","0","0.09","0","20.96","66","1.695","7.22","5.203"],
    [4152,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1200.0","2.71","60.1","0","0.08","0","39.65","130","1.882","6.14","1.408"],
    [4153,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1250.0","2.73","61.8","0","0.1","0","36.14","130","10.93","1.806","5.178"],
    [4154,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1300.0","2.93","68.1","0","0.14","0","31.75","2","11.51","5.431","5.164"],
    [4155,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1350.0","2.98","78.2","0","0.17","0","45.92","130","31.23","7.399","6.597"],
    [4156,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1400.0","2.9","87.4","0","0.18","0","28.69","2","51.5","18.45","14.47"],
    [4157,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1450.0","3.01","95.3","0","0.21","0","15.31","2","37.62","40.38","9.751"],
    [4158,"2026-09-06 17:30:00+00:00","2026-09-06 18:00:00+00:00","25","1500.0","3.31","102.7","0","0.22","0","18.06","2","7.647","20.67","3.859"],
    [4249,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","150.0","3.23","247.0","0","0.28","0","28.68","0","418.0","246.3","483.3"],
    [4250,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","200.0","3.7","247.7","0","0.31","0","28.33","0","506.7","546.1","459.3"],
    [4251,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","250.0","3.19","251.6","0","0.25","0","28.35","0","1744.0","1446.0","1405.0"],
    [4252,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","300.0","2.09","263.9","0","0.32","0","28.08","0","1921.0","748.7","933.3"],
    [4253,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","350.0","1.51","270.2","0","-0.14","66","27.81","0","400.2","428.9","516.2"],
    [4254,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","400.0","1.08","15.8","0","0.16","66","27.66","0","953.6","190.4","668.5"],
    [4255,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","450.0","1.46","63.3","256","0.13","2","27.73","0","988.3","40.25","1248.0"],
    [4256,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","500.0","1.44","29.2","0","0.09","2","27.6","0","653.1","765.8","1573.0"],
    [4257,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","550.0","1.37","10.2","0","0.36","2","27.47","0","141.5","171.4","261.5"],
    [4258,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","600.0","0.97","14.3","0","-0.11","66","27.34","0","457.9","483.9","494.9"],
    [4259,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","650.0","0.76","9.9","0","0.01","0","27.21","0","1184.0","858.5","778.8"],
    [4260,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","700.0","3.06","36.7","512","0.67","0","26.46","0","297.2","52.56","317.5"],
    [4261,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","750.0","2.35","189.6","0","0.96","0","25.41","0","16.41","12.0","20.01"],
    [4262,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","800.0","2.65","185.0","0","0.51","0","25.4","0","10.28","13.99","7.02"],
    [4263,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","850.0","2.47","182.7","0","0.37","0","25.68","0","4.157","10.46","6.187"],
    [4264,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","900.0","1.32","129.4","0","0.26","0","25.66","0","28.35","7.976","7.808"],
    [4265,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","950.0","1.55","88.7","0","0.8","0","24.5","0","19.58","19.57","16.23"],
    [4266,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1000.0","1.56","80.7","0","0.54","0","24.21","0","10.95","13.77","12.82"],
    [4267,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1050.0","1.62","59.1","0","0.59","0","23.81","0","2.912","5.474","4.424"],
    [4268,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1100.0","1.99","13.5","0","0.95","0","22.97","66","3.2","1.949","1.682"],
    [4269,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1150.0","2.65","46.9","0","0.83","0","22.58","0","6.679","3.518","4.532"],
    [4270,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1200.0","3.92","58.3","0","0.39","0","32.4","2","12.1","7.72","12.44"],
    [4271,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1250.0","4.71","54.5","0","0.27","0","75.42","130","9.882","7.449","8.783"],
    [4272,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1300.0","5.23","53.2","0","0.23","0","40.1","2","8.573","13.17","6.465"],
    [4273,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1350.0","5.6","55.8","0","0.16","0","13.41","2","14.54","19.71","5.941"],
    [4274,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1400.0","5.09","60.4","0","0.19","0","10.69","130","21.17","18.63","15.64"],
    [4275,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1450.0","4.45","63.9","0","0.12","0","23.72","2","12.66","20.73","14.16"],
    [4276,"2026-09-06 18:00:00+00:00","2026-09-06 18:30:00+00:00","25","1500.0","3.97","67.2","0","0.11","0","21.03","130","20.24","18.93","13.95"],
    [4367,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","150.0","2.79","247.0","0","0.23","0","28.67","0","328.5","288.5","380.0"],
    [4368,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","200.0","3.35","250.9","0","0.08","0","28.76","0","832.7","1092.0","765.7"],
    [4369,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","250.0","2.71","250.8","0","0.29","0","28.26","0","2123.0","917.5","917.7"],
    [4370,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","300.0","1.59","245.1","0","0.01","66","28.29","0","755.7","579.7","328.1"],
    [4371,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","350.0","1.17","276.8","256","-0.02","0","28.27","0","300.6","158.2","162.9"],
    [4372,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","400.0","1.33","69.9","0","-0.19","66","27.93","0","445.9","638.2","934.1"],
    [4373,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","450.0","1.59","73.5","0","-0.2","66","27.96","0","741.4","1191.0","1837.0"],
    [4374,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","500.0","1.51","69.8","0","-0.25","66","28.1","0","170.9","817.7","1250.0"],
    [4375,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","550.0","1.58","90.8","256","-0.11","66","28.01","0","29.66","138.4","722.6"],
    [4376,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","600.0","2.36","113.9","256","-0.1","66","27.9","0","35.04","30.42","194.8"],
    [4377,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","650.0","0.3","50.0","256","0.09","0","27.53","0","13.01","26.83","22.56"],
    [4378,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","700.0","0.97","347.0","0","0.17","0","27.03","0","12.61","13.54","11.69"],
    [4379,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","750.0","1.65","78.5","0","0.16","0","26.61","0","13.48","9.234","7.42"],
    [4380,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","800.0","0.88","66.0","0","0.43","0","25.93","0","11.08","17.06","9.882"],
    [4381,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","850.0","0.67","15.6","0","0.67","0","25.46","0","17.94","15.59","36.53"],
    [4382,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","900.0","1.51","58.8","0","-0.06","0","25.82","0","27.97","9.331","28.74"],
    [4383,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","950.0","2.25","69.8","0","-0.02","0","25.34","0","17.87","12.66","26.27"],
    [4384,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1000.0","2.36","38.3","0","0.17","0","23.76","0","10.45","12.7","12.82"],
    [4385,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1050.0","2.98","25.3","0","0.23","0","24.68","0","7.03","9.866","5.849"],
    [4386,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1100.0","3.37","26.2","0","0.01","0","27.28","66","6.923","13.02","13.56"],
    [4387,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1150.0","4.51","31.0","0","-0.2","0","25.77","0","9.095","8.676","21.7"],
    [4388,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1200.0","5.04","44.3","0","-0.04","0","21.6","66","18.46","11.95","20.69"],
    [4389,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1250.0","5.91","56.7","0","-0.17","0","31.2","2","25.19","30.52","20.91"],
    [4390,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1300.0","7.1","62.4","0","-0.16","0","35.76","2","22.54","35.24","15.04"],
    [4391,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1350.0","8.73","61.2","0","-0.15","0","10.74","2","19.6","40.12","11.34"],
    [4392,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1400.0","9.11","62.6","0","-0.19","0","43.86","2","19.7","23.79","7.437"],
    [4393,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1450.0","9.07","63.3","0","-0.25","0","19.61","130","12.83","16.75","5.865"],
    [4394,"2026-09-06 18:30:00+00:00","2026-09-06 19:00:00+00:00","25","1500.0","8.13","63.2","0","-0.24","0","40.2","130","11.13","11.96","5.714"],
    [4485,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","150.0","2.07","250.9","0","-0.23","66","28.82","0","485.3","209.1","774.6"],
    [4486,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","200.0","2.38","253.0","0","0.07","0","28.64","0","1374.0","286.2","1238.0"],
    [4487,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","250.0","2.21","254.9","0","0.39","66","28.62","0","945.4","191.4","848.4"],
    [4488,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","300.0","1.69","258.3","0","0.27","66","28.48","0","151.2","52.06","409.1"],
    [4489,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","350.0","1.56","184.2","0","0.17","2","28.24","0","150.1","130.7","267.6"],
    [4490,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","400.0","1.12","108.4","0","0.25","2","28.18","0","1559.0","315.7","781.2"],
    [4491,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","450.0","1.59","92.2","0","0.36","2","28.7","0","790.6","221.5","886.9"],
    [4492,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","500.0","1.52","105.0","256","-0.18","0","28.9","0","28.15","15.45","53.84"],
    [4493,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","550.0","1.15","97.5","0","-0.32","0","29.17","0","35.29","10.66","54.29"],
    [4494,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","600.0","1.68","81.5","0","-0.15","0","28.64","0","24.58","14.97","51.81"],
    [4495,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","650.0","1.73","92.9","0","0.7","66","27.92","0","24.15","16.35","19.72"],
    [4496,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","700.0","2.64","102.7","0","0.82","66","27.2","0","17.48","16.57","44.23"],
    [4497,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","750.0","1.71","76.3","0","0.14","0","27.1","0","9.681","17.14","28.7"],
    [4498,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","800.0","2.03","78.1","0","-0.02","0","26.61","0","9.368","6.165","28.73"],
    [4499,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","850.0","2.34","36.4","256","0.13","0","25.94","0","6.655","5.049","26.8"],
    [4500,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","900.0","2.39","16.8","256","-0.12","0","26.29","0","7.699","4.066","21.74"],
    [4501,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","950.0","3.31","16.9","0","-0.36","0","27.31","0","11.17","4.372","14.94"],
    [4502,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1000.0","4.31","38.7","0","-0.19","0","26.05","0","27.06","7.231","18.56"],
    [4503,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1050.0","5.02","43.0","0","-0.34","66","26.73","0","14.06","10.83","34.11"],
    [4504,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1100.0","5.24","50.4","0","-0.29","0","25.25","0","18.02","27.14","25.86"],
    [4505,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1150.0","6.36","54.5","0","-0.39","0","26.22","0","30.49","23.65","16.11"],
    [4506,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1200.0","7.88","57.5","0","-0.3","0","22.94","66","17.06","12.45","11.97"],
    [4507,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1250.0","8.13","65.7","0","-0.18","0","32.19","2","11.72","9.077","10.11"],
    [4508,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1300.0","8.83","68.4","0","-0.18","0","-26.73","2","22.89","11.55","10.73"],
    [4509,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1350.0","9.1","72.3","0","0.06","0","15.08","2","24.7","11.92","14.45"],
    [4510,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1400.0","9.31","77.0","0","-0.1","0","23.06","130","13.77","5.393","12.36"],
    [4511,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1450.0","9.44","79.0","0","-0.09","0","38.27","130","10.62","3.146","5.615"],
    [4512,"2026-09-06 19:00:00+00:00","2026-09-06 19:30:00+00:00","25","1500.0","8.65","80.5","0","0.02","0","50.91","130","8.775","2.099","4.853"],
    [4603,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","150.0","1.97","283.3","256","0.27","2","29.14","0","176.3","34.7","419.1"],
    [4604,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","200.0","1.53","269.3","0","0.28","2","28.98","0","404.0","130.9","343.9"],
    [4605,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","250.0","1.35","270.3","0","0.2","66","29.01","0","482.2","42.16","160.4"],
    [4606,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","300.0","1.77","253.7","256","-0.23","66","28.58","0","213.2","5.369","94.56"],
    [4607,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","350.0","0.87","104.2","0","-0.13","0","28.09","0","299.0","475.5","84.6"],
    [4608,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","400.0","1.15","91.1","0","-0.09","0","28.74","0","202.0","337.7","114.1"],
    [4609,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","450.0","1.35","91.5","0","-0.15","66","29.63","0","45.26","43.64","70.35"],
    [4610,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","500.0","1.49","79.1","0","-0.06","0","28.93","0","23.75","48.45","136.4"],
    [4611,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","550.0","1.69","76.9","0","-0.1","0","28.6","0","17.43","15.55","67.04"],
    [4612,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","600.0","1.92","90.4","0","0.07","0","28.52","0","17.13","8.42","40.33"],
    [4613,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","650.0","2.13","90.1","0","0.11","0","27.41","0","13.34","8.686","17.49"],
    [4614,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","700.0","2.36","75.4","256","-0.19","0","27.6","0","3.444","6.477","10.95"],
    [4615,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","750.0","2.47","32.4","256","-0.17","0","27.72","0","6.065","9.324","19.51"],
    [4616,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","800.0","2.82","39.3","256","-0.05","0","27.16","66","9.925","16.54","31.09"],
    [4617,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","850.0","3.23","33.7","0","-0.07","0","25.21","66","12.53","27.88","63.32"],
    [4618,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","900.0","3.64","34.9","0","0.07","0","26.24","0","53.46","38.12","73.29"],
    [4619,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","950.0","4.07","55.7","0","-0.18","0","27.01","66","68.24","66.07","87.06"],
    [4620,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1000.0","4.54","50.9","0","-0.18","0","48.63","130","82.58","40.85","68.29"],
    [4621,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1050.0","5.06","57.5","0","-0.13","0","30.7","130","92.58","29.34","81.58"],
    [4622,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1100.0","5.53","59.0","0","-0.21","0","33.56","2","64.3","37.8","51.53"],
    [4623,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1150.0","5.87","63.7","0","-0.14","0","32.53","130","56.09","29.28","24.6"],
    [4624,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1200.0","6.39","67.2","0","-0.03","0","17.01","130","35.91","17.42","16.43"],
    [4625,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1250.0","6.57","71.0","0","-0.21","0","41.74","130","10.0","13.69","10.57"],
    [4626,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1300.0","6.37","75.8","0","-0.24","0","32.12","2","17.14","9.409","6.866"],
    [4627,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1350.0","6.11","81.0","0","0.0","0","17.89","130","21.23","8.71","5.119"],
    [4628,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1400.0","6.5","90.9","0","-0.16","0","27.94","2","5.071","5.359","2.574"],
    [4629,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1450.0","6.81","99.6","0","-0.11","0","32.57","2","5.986","1.953","3.413"],
    [4630,"2026-09-06 19:30:00+00:00","2026-09-06 20:00:00+00:00","25","1500.0","5.32","97.7","0","0.18","0","30.45","2","5.127","4.415","3.188"],
    [4721,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","150.0","5.83","341.9","768","0.2","66","-65.83","2","81.36","21.02","36.32"],
    [4722,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","200.0","5.35","78.3","514","-1.13","0","30.19","130","113.9","48.54","10.72"],
    [4723,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","250.0","1.39","327.8","2","-0.45","0","-24.62","130","85.07","36.57","7.813"],
    [4724,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","300.0","1.5","205.2","256","-0.13","66","36.76","2","447.8","460.4","397.3"],
    [4725,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","350.0","1.14","85.4","0","-0.14","66","-21.97","130","592.9","1748.0","958.3"],
    [4726,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","400.0","1.26","77.1","0","-0.12","66","-73.56","130","155.7","525.3","445.0"],
    [4727,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","450.0","1.7","79.2","256","0.13","66","30.63","130","27.44","314.1","1977.0"],
    [4728,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","500.0","1.73","68.2","0","0.02","0","30.57","66","33.03","43.87","487.8"],
    [4729,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","550.0","2.4","70.4","0","0.2","0","-65.57","130","3.875","12.07","48.31"],
    [4730,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","600.0","2.89","72.4","0","0.1","0","-43.63","130","6.228","53.15","108.8"],
    [4731,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","650.0","3.04","52.3","256","0.24","66","-45.64","130","7.801","97.72","77.89"],
    [4732,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","700.0","3.77","41.9","0","0.27","66","57.7","130","61.09","74.45","96.64"],
    [4733,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","750.0","4.01","51.6","0","0.05","0","-51.45","130","155.0","67.76","85.52"],
    [4734,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","800.0","4.58","57.3","0","0.12","66","-12.35","130","96.41","133.6","83.27"],
    [4735,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","850.0","5.25","57.7","0","-0.08","2","-69.93","130","57.61","109.8","85.0"],
    [4736,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","900.0","6.19","59.9","0","-0.04","2","-11.51","2","52.0","31.53","122.6"],
    [4737,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","950.0","6.59","63.2","0","0.03","2","-11.66","2","53.25","15.26","32.21"],
    [4738,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1000.0","6.29","65.3","0","0.22","0","59.68","130","36.59","17.27","12.12"],
    [4739,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1050.0","6.29","65.5","0","0.24","0","43.24","2","21.42","51.13","10.12"],
    [4740,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1100.0","5.58","67.3","0","0.27","0","-82.8","2","21.7","75.58","13.44"],
    [4741,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1150.0","5.53","75.8","0","0.21","66","-38.38","2","19.77","27.96","17.97"],
    [4742,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1200.0","5.23","84.1","0","0.2","66","13.94","2","17.98","18.36","11.28"],
    [4743,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1250.0","5.02","93.2","0","0.15","0","45.18","2","10.9","6.701","6.671"],
    [4744,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1300.0","6.11","95.4","0","-0.17","0","-75.7","130","3.544","4.99","3.343"],
    [4745,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1350.0","6.99","99.2","0","0.11","0","-66.98","2","2.594","3.648","2.133"],
    [4746,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1400.0","6.42","104.9","0","0.07","0","1.2","130","2.149","2.71","2.876"],
    [4747,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1450.0","5.94","104.6","0","0.05","0","-62.34","130","2.617","2.361","3.037"],
    [4748,"2026-09-06 20:00:00+00:00","2026-09-06 20:30:00+00:00","25","1500.0","5.51","105.1","0","0.02","0","15.07","2","2.701","2.808","2.579"],
    [4839,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","150.0","1.03","62.1","2","0.14","0","61.52","2","4.918","6.004","7.754"],
    [4840,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","200.0","2.07","88.3","258","0.62","0","36.28","130","8.06","9.148","7.939"],
    [4841,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","250.0","1.63","232.2","256","0.7","0","68.32","130","10.32","7.48","5.19"],
    [4842,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","300.0","1.03","86.2","0","0.13","66","-8.96","2","636.5","1235.0","683.3"],
    [4843,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","350.0","1.21","76.0","0","0.18","2","65.98","130","1767.0","1210.0","3291.0"],
    [4844,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","400.0","1.57","69.6","0","0.05","2","-72.53","2","654.5","49.77","1001.0"],
    [4845,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","450.0","2.43","60.7","0","0.27","0","12.73","2","17.68","13.31","39.72"],
    [4846,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","500.0","2.38","62.0","0","0.07","66","25.6","130","4.961","6.307","22.24"],
    [4847,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","550.0","2.77","42.2","256","0.16","0","-82.61","130","4.759","27.44","170.6"],
    [4848,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","600.0","3.36","51.6","0","0.08","0","-24.41","130","30.81","42.84","107.9"],
    [4849,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","650.0","3.77","55.3","0","0.0","0","11.32","130","45.69","78.98","73.43"],
    [4850,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","700.0","4.06","57.4","0","0.23","66","53.09","2","105.6","147.0","54.82"],
    [4851,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","750.0","4.58","59.9","0","0.2","66","-58.72","2","122.1","168.0","60.84"],
    [4852,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","800.0","5.31","62.4","0","0.23","66","73.6","130","66.96","62.47","57.4"],
    [4853,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","850.0","5.89","66.6","0","0.22","66","-69.98","2","40.03","9.101","16.85"],
    [4854,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","900.0","6.18","67.5","0","0.18","0","-54.31","130","20.71","16.33","14.25"],
    [4855,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","950.0","6.92","64.0","0","0.17","66","-44.28","130","53.04","55.98","16.96"],
    [4856,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1000.0","6.53","66.5","0","0.1","0","-20.42","130","57.48","55.96","12.63"],
    [4857,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1050.0","5.76","67.4","0","0.07","0","-60.59","2","33.85","19.88","14.89"],
    [4858,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1100.0","5.21","68.0","0","0.14","0","42.77","130","10.98","20.94","9.446"],
    [4859,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1150.0","4.61","69.3","0","0.1","0","-83.08","2","13.53","12.04","6.094"],
    [4860,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1200.0","4.41","75.7","0","0.1","0","38.82","130","9.825","5.731","3.486"],
    [4861,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1250.0","4.05","91.1","0","0.13","0","70.41","2","10.19","2.728","4.144"],
    [4862,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1300.0","4.32","94.7","0","-0.05","0","-81.32","130","8.93","2.808","6.053"],
    [4863,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1350.0","5.47","91.5","0","0.1","0","52.91","2","5.272","2.259","5.275"],
    [4864,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1400.0","5.13","83.9","0","0.01","0","-82.62","130","4.842","5.016","2.143"],
    [4865,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1450.0","5.06","88.2","0","-0.03","0","-68.61","130","6.235","10.09","3.978"],
    [4866,"2026-09-06 20:30:00+00:00","2026-09-06 21:00:00+00:00","25","1500.0","4.86","92.3","0","0.04","0","-23.14","130","4.514","5.967","3.193"],
    [4957,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","150.0","1.99","341.0","2","0.5","66","-70.28","130","2.357","6.287","12.41"],
    [4958,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","200.0","0.9","59.8","256","0.08","0","2.91","130","3.202","19.28","48.12"],
    [4959,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","250.0","0.95","213.5","0","0.12","0","60.18","130","8.839","30.91","7.058"],
    [4960,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","300.0","1.0","100.7","0","0.11","2","-35.05","130","1519.0","1640.0","805.6"],
    [4961,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","350.0","1.3","85.1","0","0.12","2","-0.39","2","3936.0","1052.0","1426.0"],
    [4962,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","400.0","1.65","72.0","0","0.04","2","29.62","2","101.6","27.86","154.3"],
    [4963,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","450.0","2.51","63.9","0","0.27","0","-42.44","2","14.17","7.272","20.6"],
    [4964,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","500.0","2.24","57.1","0","0.64","66","-42.01","2","21.78","13.27","40.6"],
    [4965,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","550.0","2.71","57.6","0","0.25","2","-70.69","2","65.84","68.6","148.9"],
    [4966,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","600.0","3.17","57.8","0","0.16","0","-24.82","2","39.83","91.9","103.6"],
    [4967,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","650.0","3.55","60.7","0","0.15","66","57.9","130","44.73","101.7","106.2"],
    [4968,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","700.0","4.15","62.3","0","0.2","2","-52.54","130","78.13","106.3","61.77"],
    [4969,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","750.0","5.01","63.8","0","0.19","66","-24.24","130","58.14","45.01","27.83"],
    [4970,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","800.0","5.95","70.3","0","0.23","66","-55.05","130","22.47","10.85","14.5"],
    [4971,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","850.0","6.85","72.6","0","0.11","0","-71.9","130","25.38","14.76","18.43"],
    [4972,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","900.0","7.08","73.4","0","0.23","0","-20.19","2","41.73","20.92","23.37"],
    [4973,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","950.0","6.47","72.0","0","0.3","66","57.42","130","44.27","39.94","15.51"],
    [4974,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1000.0","6.02","67.2","0","0.23","66","-75.36","2","32.2","41.51","16.97"],
    [4975,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1050.0","5.52","65.3","0","0.22","0","11.97","130","14.48","520.2","13.21"],
    [4976,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1100.0","5.2","67.2","0","0.05","0","-80.47","130","9.001","55.54","8.16"],
    [4977,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1150.0","4.9","70.2","0","0.06","0","-82.53","130","6.968","5.638","3.504"],
    [4978,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1200.0","4.4","76.8","0","-0.47","0","69.88","130","3.595","3.888","3.558"],
    [4979,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1250.0","4.82","86.9","0","-0.31","0","44.12","130","1.433","2.603","3.168"],
    [4980,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1300.0","4.96","78.2","0","0.12","0","-26.84","130","2.834","2.732","1.514"],
    [4981,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1350.0","5.2","87.9","0","-0.31","0","-82.04","130","4.084","3.513","2.033"],
    [4982,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1400.0","5.39","85.6","0","-0.06","0","-28.67","2","7.271","3.012","6.036"],
    [4983,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1450.0","5.22","91.5","0","0.23","66","-53.86","2","10.96","7.714","16.91"],
    [4984,"2026-09-06 21:00:00+00:00","2026-09-06 21:30:00+00:00","25","1500.0","5.35","90.1","0","0.2","66","-79.2","2","10.65","28.71","9.271"],
    [5075,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","150.0","1.38","73.9","0","-0.13","66","62.53","130","15.49","53.85","66.14"],
    [5076,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","200.0","1.22","70.8","0","0.17","66","-57.43","130","30.59","45.97","89.1"],
    [5077,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","250.0","0.95","90.2","0","-0.25","2","1.87","2","106.9","131.2","134.9"],
    [5078,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","300.0","1.28","74.0","0","-0.26","2","52.24","130","473.5","197.5","752.0"],
    [5079,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","350.0","1.63","71.2","0","0.04","2","-6.27","130","246.4","186.4","325.6"],
    [5080,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","400.0","2.0","69.9","0","0.1","0","7.7","130","95.42","55.99","151.8"],
    [5081,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","450.0","2.3","57.0","0","0.16","0","39.3","2","26.11","5.044","28.55"],
    [5082,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","500.0","3.44","54.0","0","-0.13","0","-56.2","130","39.12","47.06","94.59"],
    [5083,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","550.0","4.05","54.8","0","-0.1","0","19.66","130","195.1","77.46","181.1"],
    [5084,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","600.0","4.59","57.5","0","0.15","2","13.9","130","149.5","61.61","184.4"],
    [5085,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","650.0","5.12","60.6","0","0.15","66","62.98","130","72.05","91.13","110.6"],
    [5086,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","700.0","5.89","66.7","0","0.31","66","21.75","130","23.63","59.96","63.23"],
    [5087,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","750.0","6.56","70.9","0","0.38","66","-76.68","130","28.03","13.25","16.49"],
    [5088,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","800.0","7.38","75.9","0","-0.14","0","-6.1","2","18.2","5.546","5.877"],
    [5089,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","850.0","7.94","73.7","0","0.25","0","-64.04","130","17.78","9.152","6.047"],
    [5090,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","900.0","7.38","75.5","0","0.25","2","21.84","130","28.93","9.797","5.743"],
    [5091,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","950.0","6.56","75.4","0","0.04","2","45.25","130","18.88","10.54","10.64"],
    [5092,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1000.0","6.25","74.6","0","0.19","66","-14.82","130","24.3","12.46","9.516"],
    [5093,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1050.0","5.93","74.4","0","0.2","66","20.05","130","12.04","7.35","7.989"],
    [5094,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1100.0","5.44","73.6","0","0.33","0","34.2","130","5.639","6.173","6.229"],
    [5095,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1150.0","3.84","77.2","0","0.2","0","29.94","130","4.585","9.065","6.912"],
    [5096,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1200.0","3.67","85.0","0","0.54","0","57.54","2","3.131","6.849","9.367"],
    [5097,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1250.0","4.61","79.2","0","0.64","0","29.75","2","2.372","7.708","10.29"],
    [5098,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1300.0","5.97","64.0","0","0.19","0","45.82","130","2.598","2.593","5.538"],
    [5099,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1350.0","3.97","70.0","0","0.12","0","-50.94","130","2.571","1.788","2.045"],
    [5100,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1400.0","3.49","72.1","0","0.19","0","-28.13","130","4.358","3.636","4.212"],
    [5101,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1450.0","3.97","75.8","0","0.09","0","-65.8","130","9.804","8.475","15.86"],
    [5102,"2026-09-06 21:30:00+00:00","2026-09-06 22:00:00+00:00","25","1500.0","4.64","85.7","0","0.14","0","-76.08","2","8.726","2.671","13.06"],
    [5193,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","150.0","1.24","85.6","0","-0.05","2","28.81","130","343.4","190.1","234.9"],
    [5194,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","200.0","1.25","77.3","0","0.08","2","62.14","130","45.88","71.7","56.4"],
    [5195,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","250.0","1.14","84.5","0","0.3","2","28.26","2","427.1","193.8","467.8"],
    [5196,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","300.0","1.3","82.5","0","0.05","2","-75.98","130","502.3","326.0","465.7"],
    [5197,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","350.0","1.57","80.9","0","0.11","2","-9.51","130","122.7","51.64","209.6"],
    [5198,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","400.0","2.23","60.0","0","-0.09","2","69.36","2","86.06","24.58","189.8"],
    [5199,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","450.0","3.38","53.1","0","-0.08","2","-82.36","2","153.8","48.53","124.6"],
    [5200,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","500.0","4.18","55.7","0","0.1","2","-42.19","130","184.0","60.06","85.04"],
    [5201,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","550.0","4.58","59.3","0","0.05","2","14.54","130","112.4","71.52","110.6"],
    [5202,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","600.0","5.06","64.2","0","0.0","0","-65.68","2","60.29","57.99","80.13"],
    [5203,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","650.0","5.96","68.5","0","0.03","2","28.38","2","21.81","51.12","60.01"],
    [5204,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","700.0","7.31","73.7","0","-0.23","0","-78.59","130","4.735","7.636","16.39"],
    [5205,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","750.0","7.53","68.7","0","0.02","2","62.17","130","3.398","1.803","3.176"],
    [5206,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","800.0","7.4","70.5","0","-0.26","0","-31.48","2","6.873","2.319","3.302"],
    [5207,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","850.0","6.67","70.9","0","-0.03","0","-37.7","2","8.995","4.791","5.877"],
    [5208,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","900.0","6.3","67.3","0","-0.18","66","-17.5","2","44.37","14.69","8.097"],
    [5209,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","950.0","6.03","69.2","0","-0.04","66","-81.58","2","53.55","23.39","15.9"],
    [5210,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1000.0","5.96","71.6","0","0.07","66","-71.29","130","15.12","16.54","14.47"],
    [5211,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1050.0","5.79","70.5","0","0.01","66","-44.79","130","3.012","3.597","6.693"],
    [5212,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1100.0","5.4","69.3","0","-0.03","0","53.67","130","1.195","1.139","2.067"],
    [5213,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1150.0","4.79","67.0","0","-0.17","0","17.0","130","3.334","0.4925","1.296"],
    [5214,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1200.0","4.6","58.9","0","-0.05","0","-72.56","2","4.193","1.036","0.9677"],
    [5215,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1250.0","2.68","83.2","0","0.27","0","34.31","130","4.033","0.6681","105.6"],
    [5216,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1300.0","2.57","98.8","0","0.53","0","25.24","130","2.906","2.595","443.2"],
    [5217,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1350.0","2.41","103.7","0","-0.15","66","-60.65","130","1.524","3.559","7.657"],
    [5218,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1400.0","2.62","93.5","0","0.12","0","71.74","130","3.445","8.324","3.213"],
    [5219,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1450.0","3.38","85.5","0","-0.03","0","61.07","130","5.226","11.21","6.049"],
    [5220,"2026-09-06 22:00:00+00:00","2026-09-06 22:30:00+00:00","25","1500.0","3.84","94.6","0","-0.11","0","-3.52","130","5.456","2.84","4.32"],
    [5311,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","150.0","1.59","77.5","0","-0.2","66","61.71","2","739.7","400.6","762.5"],
    [5312,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","200.0","1.63","80.5","0","-0.18","66","40.05","2","634.5","697.5","607.0"],
    [5313,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","250.0","1.64","84.0","0","-0.16","0","-60.02","130","259.0","137.6","1598.0"],
    [5314,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","300.0","1.73","80.1","0","-0.14","0","48.97","130","187.9","40.92","209.2"],
    [5315,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","350.0","2.01","62.7","0","-0.13","0","-50.65","2","76.59","44.34","142.4"],
    [5316,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","400.0","3.47","53.5","0","-0.12","0","25.47","130","152.1","106.1","310.3"],
    [5317,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","450.0","4.31","54.5","0","-0.07","2","-26.79","130","253.6","54.22","135.0"],
    [5318,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","500.0","4.66","57.2","0","-0.16","66","-79.87","130","93.32","99.51","60.25"],
    [5319,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","550.0","5.21","61.7","0","0.16","66","-66.87","2","90.73","125.4","135.2"],
    [5320,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","600.0","5.81","67.3","0","-0.06","2","-67.53","130","114.5","135.5","134.7"],
    [5321,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","650.0","6.61","73.7","0","-0.21","0","-0.66","130","32.18","59.26","62.23"],
    [5322,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","700.0","8.33","73.7","0","-0.68","66","70.72","130","11.04","5.174","12.43"],
    [5323,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","750.0","8.2","72.3","0","-0.01","0","-73.31","2","6.049","3.063","6.481"],
    [5324,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","800.0","7.43","71.4","0","0.61","0","-7.64","2","2.674","3.515","5.137"],
    [5325,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","850.0","7.26","71.5","0","-0.17","0","-82.76","130","2.253","5.031","4.494"],
    [5326,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","900.0","6.25","75.5","0","0.16","66","33.34","130","4.084","5.185","5.239"],
    [5327,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","950.0","6.04","71.1","0","0.26","0","-6.76","2","4.453","14.41","27.35"],
    [5328,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1000.0","5.69","72.3","0","0.06","0","29.06","130","3.953","34.8","18.11"],
    [5329,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1050.0","5.57","73.3","0","0.16","0","37.27","2","3.694","12.79","6.892"],
    [5330,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1100.0","5.46","73.8","0","0.46","0","-72.19","130","2.532","5.401","2.795"],
    [5331,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1150.0","5.98","70.4","0","0.39","0","-2.95","130","2.786","3.249","1.428"],
    [5332,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1200.0","5.71","68.3","0","0.33","0","-29.69","2","3.536","1.306","2.759"],
    [5333,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1250.0","4.78","76.0","0","0.07","0","-67.42","2","2.604","0.5873","4.419"],
    [5334,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1300.0","3.57","80.5","0","-0.55","0","-65.58","130","1.891","1.509","4.56"],
    [5335,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1350.0","2.94","80.6","0","0.02","0","25.41","130","3.509","3.427","7.162"],
    [5336,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1400.0","3.13","76.3","0","0.23","66","63.45","130","11.25","5.935","7.005"],
    [5337,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1450.0","3.02","83.0","0","0.1","0","24.98","2","6.711","6.053","4.253"],
    [5338,"2026-09-06 22:30:00+00:00","2026-09-06 23:00:00+00:00","25","1500.0","3.01","110.1","0","0.0","0","71.57","130","2.756","3.557","4.374"],
    [5429,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","150.0","2.66","69.8","0","0.21","66","62.17","2","722.8","265.4","181.7"],
    [5430,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","200.0","2.11","74.9","0","0.17","66","59.17","130","49.71","80.53","46.97"],
    [5431,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","250.0","1.73","70.9","0","0.03","2","26.12","2","126.8","15.02","289.3"],
    [5432,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","300.0","2.78","67.3","256","0.13","2","-4.73","130","170.4","9.532","188.9"],
    [5433,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","350.0","3.83","49.2","256","0.17","2","15.79","130","135.0","7.939","284.3"],
    [5434,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","400.0","4.54","50.1","0","0.2","66","-29.49","130","72.59","27.35","36.15"],
    [5435,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","450.0","4.82","52.8","0","0.17","0","53.23","130","37.5","21.42","18.08"],
    [5436,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","500.0","5.07","53.0","0","0.18","66","-41.38","130","37.73","40.58","56.5"],
    [5437,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","550.0","5.72","58.2","0","0.17","66","72.2","130","64.92","15.27","43.82"],
    [5438,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","600.0","6.25","67.6","0","0.18","66","-48.01","2","27.93","14.55","9.276"],
    [5439,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","650.0","7.18","71.1","0","0.22","66","-35.18","2","20.27","13.41","3.619"],
    [5440,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","700.0","7.16","71.0","0","0.22","66","-6.22","2","7.354","16.23","3.712"],
    [5441,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","750.0","6.24","77.1","0","-0.44","66","-66.82","2","9.774","12.14","2.564"],
    [5442,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","800.0","5.55","73.0","0","0.25","2","-41.85","2","3.578","19.8","2.073"],
    [5443,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","850.0","5.01","76.2","0","0.58","66","-4.98","130","9.386","19.69","2.238"],
    [5444,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","900.0","4.12","80.2","0","-0.11","66","35.96","130","10.2","5.036","2.045"],
    [5445,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","950.0","4.82","94.0","0","0.05","0","-82.16","130","2.633","2.47","1.914"],
    [5446,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1000.0","4.3","85.5","0","-0.29","0","9.18","130","1.871","1.614","1.773"],
    [5447,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1050.0","5.02","77.8","0","0.04","0","-8.31","2","1.437","1.648","1.4"],
    [5448,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1100.0","6.44","70.5","0","-0.06","0","57.18","130","2.69","1.079","1.144"],
    [5449,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1150.0","5.19","72.3","0","-0.11","0","41.09","130","2.695","1.814","0.6541"],
    [5450,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1200.0","5.62","70.1","0","0.06","0","-7.61","130","2.579","3.654","1.767"],
    [5451,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1250.0","6.08","68.9","0","-0.3","0","-15.3","2","3.172","3.661","3.845"],
    [5452,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1300.0","5.31","68.4","0","-0.18","0","51.37","130","7.095","3.573","2.116"],
    [5453,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1350.0","4.18","73.7","0","-0.01","0","-58.37","2","9.347","4.903","3.232"],
    [5454,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1400.0","3.87","76.0","0","0.11","66","-17.01","2","6.781","11.87","6.693"],
    [5455,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1450.0","3.57","85.7","0","0.18","0","17.01","2","3.575","7.629","3.785"],
    [5456,"2026-09-06 23:00:00+00:00","2026-09-06 23:30:00+00:00","25","1500.0","3.49","99.2","0","0.33","66","5.76","130","3.464","3.321","1.822"],
    [5547,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","150.0","4.0","54.7","0","0.17","66","60.83","130","553.3","492.6","1096.0"],
    [5548,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","200.0","3.16","33.7","0","0.19","66","-21.48","2","330.6","933.6","1693.0"],
    [5549,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","250.0","3.94","29.0","256","0.17","0","44.48","130","1155.0","47.23","957.5"],
    [5550,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","300.0","4.62","34.1","256","0.16","0","17.69","130","459.9","32.0","174.2"],
    [5551,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","350.0","4.74","38.1","0","0.04","0","-44.9","130","22.36","57.0","122.0"],
    [5552,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","400.0","5.02","54.8","0","0.06","0","-83.74","130","17.76","37.38","31.73"],
    [5553,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","450.0","5.35","61.0","0","0.16","0","65.53","2","47.27","46.82","31.21"],
    [5554,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","500.0","6.22","63.6","0","0.06","0","31.42","2","28.74","49.91","25.5"],
    [5555,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","550.0","7.01","66.7","0","0.33","66","27.22","130","10.67","23.09","20.85"],
    [5556,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","600.0","7.28","68.3","0","0.24","0","29.56","130","17.62","26.66","13.91"],
    [5557,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","650.0","6.43","72.6","0","0.28","0","14.92","2","34.68","42.44","17.05"],
    [5558,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","700.0","5.66","74.4","0","0.27","0","11.79","130","25.5","32.77","22.97"],
    [5559,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","750.0","4.53","81.1","0","0.22","0","15.26","2","14.24","22.31","22.83"],
    [5560,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","800.0","3.79","88.7","0","0.29","0","6.32","2","26.4","14.42","18.55"],
    [5561,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","850.0","3.39","95.8","0","-0.34","66","-80.82","130","27.3","9.682","21.26"],
    [5562,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","900.0","2.96","96.8","0","0.17","66","-78.09","130","31.78","23.25","29.07"],
    [5563,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","950.0","3.01","95.2","0","-0.04","0","75.71","130","28.87","27.62","36.79"],
    [5564,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1000.0","3.52","84.2","0","-0.1","0","27.62","2","8.358","17.33","14.07"],
    [5565,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1050.0","4.09","76.6","0","-0.09","0","-3.7","130","8.342","7.643","6.075"],
    [5566,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1100.0","5.1","69.4","0","-0.19","0","-69.9","130","16.88","13.88","6.685"],
    [5567,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1150.0","5.78","66.6","0","-0.24","0","12.35","2","26.08","19.07","15.81"],
    [5568,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1200.0","5.98","66.6","0","-0.2","0","-72.23","130","9.019","43.2","19.89"],
    [5569,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1250.0","5.52","69.9","0","-0.07","0","-11.84","130","18.03","18.22","14.73"],
    [5570,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1300.0","5.03","74.3","0","-0.01","0","31.8","2","15.64","18.49","39.17"],
    [5571,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1350.0","4.96","76.6","0","-0.03","0","69.94","2","4.33","20.5","23.3"],
    [5572,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1400.0","4.27","81.2","0","-0.07","0","-7.87","130","2.388","8.884","5.161"],
    [5573,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1450.0","3.93","85.7","0","-0.3","0","31.42","130","2.929","4.824","3.702"],
    [5574,"2026-09-06 23:30:00+00:00","2026-09-07 00:00:00+00:00","25","1500.0","3.24","107.2","0","0.19","0","39.83","130","4.301","1.859","4.284"]
]}