2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025150.04.3798.10-0.01225.950247.0172.6352.1 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025200.03.4199.70-0.07225.860391.7196.2326.1 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025250.03.1392.80-0.06026.010411.578.83311.7 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025300.02.3380.30-0.14026.170156.8132.3210.2 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025350.01.5866.40-0.08026.06044.364.9121.7 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025400.02.08356.30-0.35026.21075.4227.6675.19 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025450.03.21349.70-0.42026.41099.1128.959.82 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025500.04.13355.00-0.46026.72014.3962.4541.18 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025550.04.04345.10-0.27026.2709.89811.1711.45 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025600.03.99316.00-0.17025.33027.2513.9920.07 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025650.03.68328.70-0.35024.73020.8645.0442.86 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025700.03.13311.60-0.21024.306.61633.4218.61 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025750.03.32317.40-0.16025.11663.4548.28315.4 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025800.04.16323.700.17016.128.47510.5612.61 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025850.05.23326.700.04025.5513017.2411.8221.34 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025900.05.36328.300.0507.2513018.925.88953.6 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:0025950.04.98330.90-0.09023.727.2337.31220.65 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251000.03.88335.400.13024.71210.527.0111.46 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251050.03.65327.400.51010.02214.95.7359.269 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251100.01.3113.900.45031.3313068.98.355.687 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251150.02.66352.000.2023.9922.9974.4143.747 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251200.03.05355.200.31021.4325.2053.3256.47 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251250.02.44.300.44029.381308.4476.2454.254 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251300.00.98328.500.57015.9628.336.61610.44 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251350.00.81185.900.2039.7225.5382.1146.107 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251400.01.04244.40-0.25021.8123.2012.9994.346 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251450.00.1415.40-0.4034.851301.9324.873.812 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251500.00.112.40-0.39012.8621.1214.0072.249 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251550.00.82318.00-0.0901 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251600.00.1822.300.0601 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251650.00.67341.800.0901 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251700.01.617.000.1601 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251750.02.5922.400.1601 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251800.03.1921.000.0601 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251850.03.2111.300.0801 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251900.03.326.80-0.0301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00251950.03.2612.40-0.0201 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252000.03.2917.50-0.0901 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252050.04.133.80-0.1701 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252100.04.65359.90-0.2801 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252150.05.12354.80-0.2401 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252200.05.34354.20-0.2601 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252250.05.62356.70-0.2501 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252300.05.60.40-0.2401 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252350.05.317.30-0.201 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252400.04.4514.30-0.101 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252450.04.51358.10-0.2101 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252500.04.62357.60-0.1201 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252550.04.549.400.0701 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252600.04.239.900.4801 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252650.04.4813.80-0.1701 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252700.04.6918.10-0.2501 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252750.04.9623.000.0301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252800.02.97329.600.8421 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252850.05.2358.7512-0.4201 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252900.01.1737.32563.121 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00252950.08.1142.3514-1.8921 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253000.02.88134.3514-1.6221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253050.01.6312.32-0.1321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253100.011.0132.85147.6621 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253150.014.12306.5770-3.6621 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253200.05.06140.7770-0.4221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253250.01.57160.27700.0221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253300.020.71307.32580.5921 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253350.010.28311.62585.7821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253400.015.95130.82585.6921 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253450.015.82139.22585.1121 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253500.017.0134.3770-4.521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253550.029.2542.75140.6521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253600.09.135.8514-6.2221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253650.027.69104.1514-0.4121 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253700.05.16208.05147.2721 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253750.015.58254.85147.2821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253800.019.09220.75146.3521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253850.022.7398.55140.4521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253900.021.38190.5514-1.2521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00253950.029.05346.85144.621 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254000.032.94307.3514-2.4421 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254050.03.8794.45146.1121 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254100.08.1366.15140.1921 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254150.030.77211.6514-0.521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254200.07.07330.15142.471301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254250.029.72235.75149.2721 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254300.010.15258.951411.371301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254350.038.2236.351411.421301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254400.06.93128.8514-0.3721 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254450.06.25172.4514-10.731301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254500.010.1875.5514-0.4621 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254550.026.24267.35141.2321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254600.017.05298.2514-11.821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254650.030.4221.3514-0.321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254700.03.6780.82-0.3221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254750.02.5417.5514-9.131301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254800.02.81356.82-7.6821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254850.01.6110.1514-8.4521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254900.01.7660.3514-0.121301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00254950.012.2528.3514-0.5821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255000.03.2841.85140.471301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255050.03.3723.4514-1.5421 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255100.03.056.12-0.2521 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255150.04.5258.951411.2121 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255200.04.19224.5514-15.521301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255250.01.64170.8514-15.8221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255300.01.7939.2514-3.241301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255350.03.2346.6514-0.4921 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255400.040.13221.35141.0321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255450.04.8439.751415.4221 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255500.072.63327.851412.351301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255550.047.42200.7514-13.771301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255600.024.64165.7514-5.9721 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255650.021.55134.0514-3.31301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255700.011.46252.4514-16.1321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255750.014.0257.6514-13.8321 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255800.051.9144.6514-18.6821 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255850.09.33126.8514-16.861301 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255900.012.19295.45142.4421 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00255950.017.73119.05140.6421 2026-06-26 00:00:00+00:002026-06-26 00:30:00+00:00256000.050.19315.7514-0.3821 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025150.05.1782.00-0.01225.620243.8347.6322.8 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025200.04.1477.52560.01025.820164.4224.2217.0 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025250.02.6382.70-0.176626.11077.48310.4223.0 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025300.01.9774.20-0.17226.21058.63164.8204.3 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025350.01.2122.0256-0.276625.820209.658.65184.9 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025400.02.25333.40-0.196625.950176.992.76121.7 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025450.03.57332.70-0.01025.67074.9249.06103.8 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025500.04.73328.30-0.16025.51014.8613.9343.67 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025550.04.91326.40-0.09026.16025.567.75120.62 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025600.04.47323.70-0.12026.0104.4528.2278.29 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025650.04.16324.70-0.07026.3501.9227.4092.184 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025700.04.36325.90-0.316624.66668.32213.297.066 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025750.03.47314.50-0.02027.21015.487.04311.17 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025800.04.48319.80-0.06025.7513010.744.9827.237 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025850.03.13343.20-0.14018.321308.2366.25115.84 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025900.04.64318.000.11038.711305.7216.51934.67 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:0025950.06.13310.80-0.04017.3125.9793.76932.18 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251000.02.16353.800.21018.1624.2322.7373.547 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251050.00.9655.20-0.02027.921303.1465.97823.75 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251100.00.62356.00-0.05040.7424.0745.935.72 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251150.01.73349.80-0.07014.1527.4818.00124.98 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251200.02.233.800.27017.3428.7099.3774.802 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251250.00.9450.400.02017.991307.0676.04716.1 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251300.00.54158.000.17030.2225.414.9749.102 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251350.01.25323.300.49037.4223.1513.075.412 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251400.01.27322.600.55023.681305.0564.2944.398 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251450.02.59310.500.26038.3925.0232.2855.424 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251500.01.72314.800.0015.5525.3112.3185.761 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251550.00.68328.600.2601 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251600.01.27335.500.7301 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251650.01.773.100.8401 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251700.02.21358.200.4301 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251750.02.93358.400.4701 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251800.03.991.800.3201 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251850.04.392.200.1401 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251900.04.461.300.2501 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00251950.04.332.000.1601 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252000.04.07354.200.0501 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252050.04.09350.800.0701 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252100.04.1351.900.0501 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252150.03.86356.600.1501 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252200.03.863.400.13661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252250.04.066.400.14661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252300.04.378.400.11661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252350.05.056.200.12661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252400.05.553.20-0.0201 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252450.05.250.800.4701 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252500.05.532.800.701 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252550.05.213.700.4101 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252600.06.1523.700.0901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252650.05.0926.40-0.301 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252700.05.4949.10-0.2301 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252750.03.16298.85120.5901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252800.04.25219.97700.0401 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252850.05.84176.520.93661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252900.013.23198.32560.4501 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00252950.011.6670.35140.0901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253000.07.66156.620.4901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253050.08.41177.7770-0.4901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253100.028.739.1514-0.3901 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253150.07.45282.2770-0.45661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253200.016.2144.0258-0.54661 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253250.04.7758.77704.2521 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253300.05.52212.32562.0821 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253350.07.75212.2256-3.921 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253400.012.67246.15140.5121 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253450.05.76322.15140.8921 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253500.032.55305.05140.521 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253550.03.2159.47700.0921 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253600.022.5625.75147.0721 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253650.040.23280.1514-1.4421 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253700.038.643.0514-0.6421 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253750.027.04203.0514-0.7121 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253800.013.6588.927.6121 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253850.05.1245.25140.0521 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253900.028.36349.35140.0521 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00253950.010.92317.7514-6.2421 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00254000.035.1351.65147.621 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00254050.027.25287.55144.8721 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00254100.09.87186.15143.721 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00254150.020.8110.4514-10.691301 2026-06-26 00:30:00+00:002026-06-26 01:00:00+00:00254200.042.8665.9514-5.5221