{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","150.0","1.19","122.2","0","0.01","2","62.24","2","45.99","14.46","5.334"], [2,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","200.0","1.03","31.3","256","0.31","0","-5.81","130","6.28","8.486","7.54"], [3,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","250.0","1.93","13.7","256","0.06","0","-5.89","130","7.047","2.727","1.066"], [4,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","300.0","1.75","60.8","256","-0.1","0","54.77","2","38.23","75.6","3.086"], [5,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","350.0","1.16","94.2","0","-0.12","66","-19.98","130","190.5","331.5","127.4"], [6,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","400.0","1.56","97.9","0","-0.1","0","60.84","130","35.5","38.49","37.66"], [7,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","450.0","1.7","65.5","256","0.04","0","-62.55","130","5.598","1.888","3.219"], [8,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","500.0","1.63","359.1","256","-0.14","66","-68.71","130","13.38","4.256","74.56"], [9,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","550.0","1.85","5.4","0","-0.3","66","36.05","130","45.62","213.6","148.6"], [10,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","600.0","2.25","4.7","0","-0.11","2","-76.63","2","71.43","347.6","169.5"], [11,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","650.0","2.84","1.6","0","-0.12","2","14.01","130","47.2","121.8","129.7"], [12,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","700.0","4.51","2.4","0","-0.53","0","-79.32","2","45.42","12.77","41.88"], [13,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","750.0","2.42","343.8","0","-0.82","0","-68.86","130","40.29","12.73","13.1"], [14,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","800.0","1.78","336.0","0","-0.28","0","27.8","2","17.96","11.97","9.544"], [15,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","850.0","1.18","335.0","0","-0.51","0","73.67","2","43.15","12.06","25.19"], [16,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","900.0","1.6","345.2","0","-0.34","0","50.57","2","116.9","45.71","27.06"], [17,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","950.0","1.5","288.6","2","-0.86","0","-34.88","130","45.51","42.73","6.341"], [18,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1000.0","1.31","280.4","0","-0.5","0","-56.91","130","14.01","17.17","10.54"], [19,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1050.0","0.95","274.5","0","-0.72","0","-73.34","130","12.26","52.0","10.37"], [20,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1100.0","0.26","234.2","0","-0.33","0","73.44","130","30.51","26.13","14.88"], [21,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1150.0","0.68","278.0","0","-1.03","66","60.59","130","104.0","23.25","30.14"], [22,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1200.0","0.6","269.8","0","-0.02","66","-79.32","130","43.46","15.67","14.17"], [23,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1250.0","0.9","125.1","0","0.02","0","-81.87","130","11.71","14.43","6.861"], [24,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1300.0","1.59","85.1","0","-0.26","0","68.81","130","18.04","26.63","11.34"], [25,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1350.0","2.62","69.0","0","-0.24","0","-74.3","130","7.496","26.0","4.106"], [26,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1400.0","1.95","85.2","0","-0.18","0","-34.1","130","11.74","16.68","5.426"], [27,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1450.0","1.5","130.8","0","-0.12","0","66.83","2","16.87","19.84","3.848"], [28,"2025-06-26 00:00:00+00:00","2025-06-26 00:30:00+00:00","25","1500.0","2.78","180.5","256","-0.28","0","-12.93","130","5.445","18.54","6.807"], [119,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","150.0","1.64","107.4","258","0.14","66","62.24","2","5.588","10.1","5.228"], [120,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","200.0","0.89","141.7","256","0.27","0","-23.11","130","11.79","11.1","2.416"], [121,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","250.0","0.74","267.2","256","0.33","0","68.62","130","3.298","77.97","1.605"], [122,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","300.0","1.03","92.8","0","0.06","2","-37.08","130","524.6","1140.0","226.0"], [123,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","350.0","1.23","91.7","0","-0.03","0","27.46","2","888.6","334.4","322.5"], [124,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","400.0","1.32","84.8","0","0.06","0","-21.01","2","93.33","76.51","38.53"], [125,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","450.0","1.16","78.5","0","0.34","66","47.8","2","5.446","5.127","4.213"], [126,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","500.0","1.67","15.8","0","0.18","66","-29.58","2","41.4","9.858","55.46"], [127,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","550.0","2.09","10.6","0","-0.04","0","-6.84","2","66.48","82.26","142.3"], [128,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","600.0","2.74","8.7","0","-0.16","66","9.34","130","250.8","134.6","180.1"], [129,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","650.0","3.31","9.3","0","0.02","0","-48.86","130","137.8","80.74","69.25"], [130,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","700.0","4.26","0.7","0","-0.05","0","57.82","130","9.092","11.21","4.614"], [131,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","750.0","3.06","359.4","0","0.27","66","-79.41","130","4.892","19.23","3.813"], [132,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","800.0","3.15","350.6","0","0.18","66","74.17","130","3.706","14.29","4.45"], [133,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","850.0","2.51","337.3","0","-0.26","0","45.0","130","2.589","8.097","2.952"], [134,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","900.0","2.55","356.8","0","0.29","0","-67.45","2","8.029","15.27","5.437"], [135,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","950.0","1.95","347.3","0","-0.23","0","-47.08","2","34.42","23.49","7.462"], [136,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1000.0","1.51","315.5","0","0.09","0","-81.97","130","197.6","286.2","3.473"], [137,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1050.0","1.42","307.6","0","0.25","0","75.15","130","123.7","89.85","6.877"], [138,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1100.0","0.91","293.8","0","-0.16","0","10.16","130","31.9","24.71","10.67"], [139,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1150.0","0.94","277.3","0","0.06","0","44.34","2","39.36","24.02","35.12"], [140,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1200.0","0.75","251.9","0","-0.39","0","37.4","130","69.61","5.721","40.68"], [141,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1250.0","0.84","231.0","0","-0.51","0","41.34","130","19.27","6.692","23.2"], [142,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1300.0","0.71","182.2","0","-0.36","0","68.62","130","11.5","7.034","9.435"], [143,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1350.0","1.78","84.0","0","-0.23","0","3.33","130","15.13","10.86","6.915"], [144,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1400.0","3.02","59.3","0","-0.15","0","37.61","130","12.01","5.685","15.96"], [145,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1450.0","2.06","73.7","0","-0.16","0","18.76","130","17.33","7.825","8.479"], [146,"2025-06-26 00:30:00+00:00","2025-06-26 01:00:00+00:00","25","1500.0","1.31","136.0","0","0.08","0","15.57","2","19.91","21.02","7.582"], [237,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","150.0","0.28","146.3","256","0.1","2","61.87","2","6.268","42.89","11.71"], [238,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","200.0","0.3","79.5","256","0.18","0","48.99","130","4.59","2.921","4.536"], [239,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","250.0","0.51","312.5","2","0.23","0","-37.43","130","11.4","36.87","2.272"], [240,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","300.0","0.91","81.7","0","0.12","66","-36.44","2","228.7","208.8","228.2"], [241,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","350.0","1.13","83.3","0","-0.05","2","-39.9","130","149.1","189.7","145.2"], [242,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","400.0","1.56","84.4","0","-0.18","66","-16.17","130","45.54","65.65","32.05"], [243,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","450.0","1.91","88.9","256","-0.01","0","24.46","2","2.114","11.47","7.304"], [244,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","500.0","1.5","20.3","0","-0.16","0","68.99","2","26.79","33.35","199.4"], [245,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","550.0","1.98","9.6","0","-0.16","66","3.91","130","138.9","119.4","331.9"], [246,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","600.0","2.46","7.1","0","-0.16","66","-50.42","2","59.45","89.08","64.79"], [247,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","650.0","3.08","13.7","0","-0.21","0","24.59","2","8.868","13.08","4.996"], [248,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","700.0","2.75","355.2","0","-0.26","0","35.49","130","19.47","26.01","11.26"], [249,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","750.0","2.6","347.8","0","-0.28","0","68.46","2","38.15","40.66","29.48"], [250,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","800.0","2.07","346.6","0","-0.33","0","59.24","2","21.54","40.11","35.85"], [251,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","850.0","1.63","352.0","0","-0.61","0","-37.62","130","8.047","21.84","12.89"], [252,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","900.0","2.86","258.5","512","-0.94","0","-20.41","130","14.0","12.01","3.391"], [253,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","950.0","2.66","358.3","0","-0.66","0","64.1","130","27.58","8.696","4.802"], [254,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1000.0","1.7","283.9","256","-0.11","0","-12.94","130","330.3","16.21","4.708"], [255,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1050.0","1.53","277.5","256","-0.32","0","0.55","2","107.6","36.22","6.087"], [256,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1100.0","1.17","285.6","0","-0.18","66","-33.12","130","63.4","73.67","2.881"], [257,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1150.0","1.16","277.6","0","-0.1","0","-72.13","130","67.97","41.61","5.335"], [258,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1200.0","1.08","270.4","0","-0.24","0","61.29","130","28.54","11.54","10.04"], [259,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1250.0","0.92","254.6","0","-0.19","0","-80.9","130","17.81","5.84","11.66"], [260,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1300.0","0.13","162.3","0","-0.26","0","70.93","2","4.437","7.45","6.403"], [261,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1350.0","1.8","78.8","0","-0.17","0","-45.83","130","8.325","7.097","1.96"], [262,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1400.0","2.37","74.1","0","-0.09","0","33.69","130","8.846","5.473","3.05"], [263,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1450.0","1.93","91.2","0","-0.35","0","63.46","2","8.295","10.45","5.815"], [264,"2025-06-26 01:00:00+00:00","2025-06-26 01:30:00+00:00","25","1500.0","1.33","139.7","0","-0.2","0","-1.74","130","28.1","15.53","10.21"], [355,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","150.0","1.03","359.9","258","0.11","2","62.82","130","7.067","24.55","22.19"], [356,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","200.0","0.95","214.0","256","0.21","2","26.55","2","14.66","18.34","8.213"], [357,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","250.0","0.94","238.5","258","0.16","2","26.53","2","2.429","1.89","7.754"], [358,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","300.0","1.31","295.9","258","-1.36","128","-16.84","130","0.6327","0.3293","4.141"], [359,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","350.0","0.88","70.6","256","0.06","2","2.23","130","88.81","3.738","94.1"], [360,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","400.0","1.26","81.9","0","-0.03","0","72.33","130","114.8","42.25","107.2"], [361,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","450.0","1.88","88.5","0","-0.03","2","-19.22","130","9.952","12.81","6.401"], [362,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","500.0","1.36","60.9","256","-0.22","0","-57.8","130","2.978","9.169","28.43"], [363,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","550.0","1.55","6.0","0","-0.13","2","28.55","130","60.39","97.07","203.3"], [364,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","600.0","1.76","6.8","0","-0.14","66","-63.91","130","48.27","66.75","177.0"], [365,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","650.0","2.14","8.0","0","-0.26","66","-10.32","130","20.63","32.31","44.92"], [366,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","700.0","3.26","9.7","0","-0.24","0","-42.88","130","12.27","14.15","13.8"], [367,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","750.0","2.71","350.6","0","-0.31","0","-37.97","2","16.86","15.74","12.2"], [368,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","800.0","2.2","337.7","0","-0.53","0","45.34","2","19.14","12.49","11.02"], [369,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","850.0","1.8","330.3","0","-0.56","0","55.35","130","12.34","6.824","8.072"], [370,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","900.0","1.83","285.1","0","-0.5","0","54.66","130","6.414","8.702","3.128"], [371,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","950.0","1.92","301.3","0","-0.22","0","20.02","2","12.23","16.07","5.762"], [372,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1000.0","1.79","279.1","256","-0.14","66","71.67","130","106.3","32.47","13.63"], [373,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1050.0","1.68","277.5","258","-0.28","0","25.24","2","118.6","127.3","11.35"], [374,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1100.0","1.24","294.3","0","-0.49","0","-28.48","130","66.25","45.42","12.72"], [375,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1150.0","1.1","280.3","0","0.06","0","24.11","2","36.8","58.66","9.966"], [376,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1200.0","1.01","279.0","0","-0.09","0","-54.56","130","8.863","9.232","12.95"], [377,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1250.0","2.41","170.5","0","0.15","0","53.98","130","6.513","4.159","9.059"], [378,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1300.0","3.38","192.4","0","0.46","0","-0.66","2","6.42","5.6","4.164"], [379,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1350.0","1.07","181.5","0","-0.21","0","-36.24","130","8.033","8.699","6.997"], [380,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1400.0","1.41","180.9","0","0.15","0","0.29","2","17.32","7.801","8.171"], [381,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1450.0","1.35","173.2","0","-0.35","66","-49.47","130","27.73","8.689","12.45"], [382,"2025-06-26 01:30:00+00:00","2025-06-26 02:00:00+00:00","25","1500.0","1.47","178.2","0","0.11","0","71.27","130","16.88","26.76","15.1"], [473,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","150.0","1.04","0.6","0","-0.1","2","27.07","2","234.4","296.5","400.9"], [474,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","200.0","2.03","22.3","256","-0.1","2","27.13","2","80.97","110.2","18.25"], [475,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","250.0","2.92","259.8","258","-0.15","66","26.73","2","2.642","0.5447","4.767"], [476,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","300.0","1.93","333.3","258","-0.39","0","27.32","2","6.382","1.195","8.41"], [477,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","350.0","2.18","346.1","256","-0.25","66","-70.53","130","38.61","1.664","4.603"], [478,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","400.0","1.15","85.0","0","-0.3","2","-20.71","2","21.0","11.21","92.01"], [479,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","450.0","1.52","80.0","0","-0.31","66","-45.12","130","12.4","14.02","26.96"], [480,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","500.0","1.45","355.8","0","-0.2","0","-8.99","130","5.335","21.56","25.79"], [481,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","550.0","1.78","350.8","0","-0.18","2","40.91","130","56.43","20.74","63.2"], [482,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","600.0","2.17","351.7","0","0.01","0","-52.79","130","18.44","20.01","24.38"], [483,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","650.0","3.89","7.8","0","0.12","0","73.07","130","7.867","14.63","9.513"], [484,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","700.0","4.83","18.8","256","0.63","66","-12.16","130","11.17","4.77","3.116"], [485,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","750.0","2.8","356.4","0","0.12","2","26.0","2","7.947","8.588","4.053"], [486,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","800.0","2.54","333.8","0","0.56","66","40.25","130","9.469","5.66","4.318"], [487,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","850.0","2.39","343.0","256","0.24","0","-23.19","130","12.31","6.815","7.888"], [488,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","900.0","2.12","294.5","256","0.18","0","25.91","2","15.56","10.51","14.2"], [489,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","950.0","4.0","2.1","512","-0.97","0","28.17","2","14.1","12.3","3.751"], [490,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1000.0","2.5","276.8","0","-0.03","0","2.64","130","24.77","5.482","5.534"], [491,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1050.0","1.92","287.2","0","0.22","0","-55.27","2","99.57","11.96","1.666"], [492,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1100.0","1.51","296.1","0","-0.12","66","-66.63","130","90.0","55.7","21.75"], [493,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1150.0","1.55","290.1","0","-0.14","66","22.21","130","69.83","86.23","23.38"], [494,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1200.0","1.7","287.3","0","0.74","0","20.95","2","23.6","74.43","27.52"], [495,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1250.0","1.16","262.8","0","0.2","0","23.58","130","17.84","51.88","4.776"], [496,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1300.0","2.46","314.3","0","0.43","0","21.93","2","11.41","6.902","7.408"], [497,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1350.0","2.57","110.5","0","0.28","0","-67.43","130","7.782","9.176","12.2"], [498,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1400.0","0.61","166.9","0","0.26","0","-27.47","130","4.029","7.11","5.107"], [499,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1450.0","0.81","278.6","0","-0.03","0","-24.45","130","6.246","9.353","8.04"], [500,"2025-06-26 02:00:00+00:00","2025-06-26 02:30:00+00:00","25","1500.0","1.29","212.9","0","-0.44","0","-12.49","130","14.97","45.23","51.55"], [591,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","150.0","0.98","45.6","0","0.2","66","61.56","130","48.0","173.2","271.0"], [592,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","200.0","0.86","75.9","256","0.21","2","25.89","2","11.15","6.567","54.22"], [593,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","250.0","3.43","334.3","514","-0.81","2","26.06","130","1.415","1.277","0.649"], [594,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","300.0","1.69","53.2","256","0.07","2","65.57","2","15.35","0.9893","30.18"], [595,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","350.0","0.96","80.8","2","-0.29","2","26.0","130","2.354","2.229","110.5"], [596,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","400.0","1.22","73.2","0","-0.84","2","50.23","130","22.6","12.68","94.26"], [597,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","450.0","1.34","355.3","0","-0.2","2","-26.11","130","8.408","9.791","22.37"], [598,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","500.0","1.87","349.3","0","0.42","66","42.12","2","47.97","10.44","21.85"], [599,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","550.0","2.95","338.0","0","0.23","66","-83.49","130","13.38","15.4","9.087"], [600,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","600.0","3.49","346.3","0","0.32","66","63.01","130","12.92","14.97","4.902"], [601,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","650.0","3.24","336.7","0","0.27","0","-47.2","2","5.526","3.103","3.346"], [602,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","700.0","3.55","2.5","256","0.4","0","49.01","130","6.614","3.389","5.461"], [603,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","750.0","3.13","318.8","256","1.11","2","25.14","130","2.501","2.067","1.375"], [604,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","800.0","2.61","316.7","256","-0.11","66","27.41","2","3.193","3.951","0.6377"], [605,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","850.0","3.18","322.2","0","-0.15","2","25.31","2","4.857","8.107","0.6658"], [606,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","900.0","4.32","318.2","256","0.01","66","24.93","2","2.246","5.54","0.6566"], [607,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","950.0","6.09","286.6","0","-0.15","0","25.15","2","1.584","3.153","0.7798"], [608,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1000.0","4.9","295.8","0","0.29","0","24.09","2","1.536","0.9421","1.837"], [609,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1050.0","2.37","322.9","0","0.24","0","53.3","130","1.585","0.3474","0.6219"], [610,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1100.0","2.07","297.9","0","0.13","0","-0.94","130","15.68","1.834","1.181"], [611,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1150.0","1.72","292.7","0","0.12","0","71.14","130","71.95","29.02","15.23"], [612,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1200.0","1.75","287.6","0","0.11","0","-2.23","130","47.17","41.15","12.43"], [613,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1250.0","1.72","282.3","0","0.1","0","-44.43","2","32.66","15.14","10.97"], [614,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1300.0","3.49","35.7","512","1.17","0","37.15","130","5.372","4.37","5.01"], [615,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1350.0","0.82","326.6","0","0.29","0","-26.18","130","1.381","2.953","3.519"], [616,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1400.0","1.7","269.6","0","0.49","0","-34.52","130","1.283","3.602","1.443"], [617,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1450.0","1.3","248.6","0","0.36","0","-4.26","2","4.684","2.451","7.43"], [618,"2025-06-26 02:30:00+00:00","2025-06-26 03:00:00+00:00","25","1500.0","1.34","190.3","0","0.12","0","-53.37","130","4.028","1.823","16.66"], [709,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","150.0","1.26","80.2","0","0.04","2","62.39","2","1356.0","234.9","705.4"], [710,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","200.0","1.35","92.9","256","-0.03","2","26.46","2","144.1","25.28","115.2"], [711,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","250.0","1.06","111.4","0","0.13","0","-56.41","2","20.55","17.86","19.38"], [712,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","300.0","1.08","85.4","0","0.26","0","64.75","130","109.9","81.42","81.08"], [713,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","350.0","1.3","85.9","0","0.15","66","74.97","2","248.2","78.33","97.39"], [714,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","400.0","1.25","84.8","0","0.25","66","55.42","130","47.96","26.09","25.16"], [715,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","450.0","1.33","342.9","0","0.26","0","-80.08","2","5.572","5.36","5.288"], [716,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","500.0","2.75","354.8","0","-0.05","2","32.61","2","19.49","30.97","18.44"], [717,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","550.0","3.79","349.5","0","-0.02","2","-39.12","130","57.29","74.32","30.03"], [718,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","600.0","3.93","342.8","0","-0.21","2","-24.19","2","31.2","32.36","15.32"], [719,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","650.0","3.19","337.5","0","0.16","2","-10.39","130","51.17","47.34","16.58"], [720,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","700.0","2.96","333.5","0","-0.21","2","-3.21","2","46.92","46.59","18.6"], [721,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","750.0","3.52","326.5","0","0.01","2","-46.16","130","42.11","39.49","8.971"], [722,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","800.0","4.31","323.0","0","-0.21","2","-26.91","130","20.05","34.44","8.307"], [723,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","850.0","4.62","313.4","256","0.04","2","25.1","2","14.57","7.027","7.727"], [724,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","900.0","4.26","301.9","0","-0.9","66","25.86","2","4.599","3.703","1.078"], [725,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","950.0","3.89","281.7","0","-0.27","0","25.28","2","1.616","2.341","0.4759"], [726,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1000.0","3.75","304.0","0","-0.13","0","-56.43","130","1.281","2.113","0.562"], [727,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1050.0","3.17","290.2","0","-0.28","0","-61.47","130","2.46","6.019","2.107"], [728,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1100.0","3.33","269.4","0","0.1","0","-82.9","2","4.245","1.884","0.4368"], [729,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1150.0","1.68","279.0","0","-0.14","0","46.56","130","5.376","7.343","0.229"], [730,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1200.0","1.19","297.0","0","-0.14","0","55.18","130","16.53","34.97","0.158"], [731,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1250.0","1.11","289.3","0","-0.08","0","6.24","130","39.54","43.23","3.344"], [732,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1300.0","1.17","280.3","0","0.03","0","-31.73","2","21.83","19.23","2.242"], [733,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1350.0","1.66","318.5","0","-0.1","0","38.65","130","2.64","2.894","0.2363"], [734,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1400.0","1.09","280.6","0","-0.55","0","34.34","2","3.25","0.6273","1.247"], [735,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1450.0","1.33","269.6","0","0.99","0","65.13","130","1.908","0.3357","0.9078"], [736,"2025-06-26 03:00:00+00:00","2025-06-26 03:30:00+00:00","25","1500.0","0.55","187.6","0","0.58","0","68.95","130","1.122","0.1875","1.235"], [827,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","150.0","1.06","76.5","0","-0.14","2","-33.82","130","455.2","230.9","1140.0"], [828,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","200.0","1.16","94.7","256","-0.18","2","26.35","2","536.1","13.13","422.5"], [829,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","250.0","1.02","78.4","0","-0.26","2","-3.03","130","134.9","81.66","254.0"], [830,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","300.0","1.39","81.1","0","-0.23","66","-4.11","130","104.3","47.6","119.4"], [831,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","350.0","1.6","85.8","0","0.09","2","58.22","2","63.71","180.0","61.84"], [832,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","400.0","1.47","87.9","0","0.01","2","64.08","130","45.04","116.5","50.47"], [833,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","450.0","1.22","22.1","0","-0.12","2","-7.65","2","12.82","21.64","15.08"], [834,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","500.0","2.69","354.9","0","-0.14","66","26.9","2","32.1","44.59","57.86"], [835,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","550.0","3.73","344.1","0","-0.16","66","50.62","130","26.55","24.37","38.46"], [836,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","600.0","4.13","342.0","0","-0.09","66","73.11","130","9.03","7.841","6.748"], [837,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","650.0","3.42","328.8","0","-0.14","66","53.31","2","11.36","6.956","13.9"], [838,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","700.0","3.95","325.9","0","-0.18","66","-62.39","130","21.37","32.85","31.68"], [839,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","750.0","3.82","325.5","0","0.17","2","-61.34","130","10.74","13.1","7.77"], [840,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","800.0","3.68","324.6","256","0.1","0","75.11","130","3.776","1.538","1.773"], [841,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","850.0","5.58","253.1","512","0.95","0","23.87","130","2.757","1.727","0.4967"], [842,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","900.0","3.34","288.8","0","0.17","0","-6.85","130","1.133","0.9287","1.002"], [843,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","950.0","4.02","317.6","0","-0.1","66","-16.31","130","1.266","1.104","0.7761"], [844,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1000.0","3.74","293.8","0","0.49","0","24.99","2","1.762","1.522","1.099"], [845,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1050.0","3.27","293.9","0","-0.1","66","61.27","130","3.06","5.375","1.587"], [846,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1100.0","3.25","289.0","0","-0.01","66","35.06","130","2.532","5.221","1.974"], [847,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1150.0","1.75","294.2","0","-0.1","66","75.13","130","5.546","3.511","0.666"], [848,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1200.0","0.98","314.1","0","-0.16","2","-78.74","130","26.03","8.043","1.921"], [849,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1250.0","0.82","314.6","0","-0.02","66","14.76","2","26.11","22.05","3.391"], [850,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1300.0","0.93","281.9","0","0.26","2","43.31","130","6.15","4.049","0.5768"], [851,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1350.0","1.13","300.2","0","0.06","0","-13.72","130","1.128","0.1994","0.7885"], [852,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1400.0","1.52","129.3","0","-0.21","0","-67.01","130","0.1725","0.364","0.3876"], [853,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1450.0","1.27","189.5","0","-0.91","0","-62.27","2","0.3694","0.5288","0.4809"], [854,"2025-06-26 03:30:00+00:00","2025-06-26 04:00:00+00:00","25","1500.0","1.83","174.1","0","4.19","2","-70.46","130","0.6715","0.6364","1.352"], [945,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","150.0","2.44","83.8","0","0.29","66","26.47","2","103.1","1007.0","84.75"], [946,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","200.0","1.66","102.1","0","0.23","66","26.64","2","87.9","2767.0","363.9"], [947,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","250.0","1.55","87.0","256","0.14","2","26.78","2","321.9","533.3","242.4"], [948,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","300.0","1.56","96.7","0","0.13","66","26.71","2","124.4","47.78","33.27"], [949,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","350.0","1.9","98.3","0","0.23","66","-16.83","2","28.63","21.65","13.46"], [950,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","400.0","1.8","88.5","0","0.26","66","26.68","130","11.79","7.535","13.36"], [951,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","450.0","1.73","359.6","0","-0.19","66","26.52","2","12.32","12.98","21.38"], [952,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","500.0","2.32","355.7","0","-0.22","66","26.35","2","18.54","29.76","38.82"], [953,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","550.0","3.35","342.8","0","-0.21","66","26.63","130","6.622","16.65","11.6"], [954,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","600.0","2.94","330.8","0","-0.18","66","-21.64","130","12.81","22.07","13.92"], [955,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","650.0","3.23","327.0","0","-0.15","66","27.93","2","28.0","45.37","25.72"], [956,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","700.0","3.84","272.6","256","0.52","66","39.95","130","19.62","10.8","9.695"], [957,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","750.0","2.28","308.1","2","-0.53","2","-1.21","2","4.397","7.81","0.1297"], [958,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","800.0","3.45","278.0","2","0.07","0","-4.93","2","1.381","3.685","0.4378"], [959,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","850.0","3.36","299.0","0","-0.13","0","53.46","130","0.7933","1.618","2.204"], [960,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","900.0","5.41","297.5","0","0.04","0","13.6","130","0.5487","0.3807","0.9698"], [961,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","950.0","3.79","298.5","0","0.45","0","23.77","2","0.6088","0.5606","0.7934"], [962,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1000.0","3.44","293.1","0","0.2","66","23.91","130","1.712","4.085","2.704"], [963,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1050.0","3.35","294.3","0","-0.13","66","25.86","2","1.486","4.217","2.07"], [964,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1100.0","3.18","287.7","0","-0.12","0","44.03","130","4.437","1.256","1.379"], [965,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1150.0","2.24","303.7","0","-0.15","0","-15.71","2","4.304","3.949","0.947"], [966,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1200.0","1.96","275.8","0","0.2","0","-31.87","130","3.532","6.329","0.2486"], [967,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1250.0","1.35","274.9","0","-0.07","0","72.82","130","21.04","12.82","0.4763"], [968,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1300.0","1.05","338.0","0","0.02","0","10.08","130","18.01","16.04","0.1252"], [969,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1350.0","1.45","275.4","0","0.71","66","11.99","130","0.7662","3.083","1.056"], [970,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1400.0","0.98","256.3","0","0.01","0","-80.71","130","0.4185","0.4153","0.7056"], [971,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1450.0","1.18","195.8","0","0.24","0","43.85","130","0.3203","0.3864","0.6672"], [972,"2025-06-26 04:00:00+00:00","2025-06-26 04:30:00+00:00","25","1500.0","1.26","183.7","0","0.4","66","15.4","130","0.1592","0.3896","0.7238"], [1063,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","150.0","4.51","71.6","0","0.04","0","26.3","2","501.2","110.4","333.1"], [1064,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","200.0","3.02","75.4","0","0.1","0","26.31","2","884.3","173.1","801.2"], [1065,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","250.0","1.77","83.5","0","-0.02","0","26.5","2","897.5","251.4","456.0"], [1066,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","300.0","1.37","92.2","0","-0.03","0","26.37","2","396.5","448.4","223.9"], [1067,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","350.0","1.18","117.5","256","0.05","0","26.12","2","184.8","46.93","54.73"], [1068,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","400.0","1.3","110.2","0","0.19","0","26.24","2","32.71","23.18","32.77"], [1069,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","450.0","1.51","348.8","256","0.24","66","26.48","2","2.022","16.32","13.62"], [1070,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","500.0","1.84","352.5","0","-0.23","66","26.15","2","28.25","13.12","32.62"], [1071,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","550.0","2.71","345.3","0","-0.19","66","27.24","2","13.7","25.61","18.48"], [1072,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","600.0","2.39","340.5","0","-0.47","2","26.85","2","10.16","5.978","10.33"], [1073,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","650.0","2.28","334.4","0","-0.13","0","27.27","130","6.68","9.892","8.525"], [1074,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","700.0","5.08","11.3","256","-0.99","0","-73.61","130","1.894","102.9","1.247"], [1075,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","750.0","2.67","334.3","0","0.44","0","71.6","130","2.792","56.82","24.3"], [1076,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","800.0","2.88","331.6","0","-0.2","66","30.2","130","7.885","14.16","7.303"], [1077,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","850.0","3.13","324.4","0","0.0","0","-38.5","130","3.928","6.069","1.523"], [1078,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","900.0","2.86","321.9","0","-0.91","66","-68.46","2","2.758","2.591","0.3131"], [1079,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","950.0","2.79","294.7","0","0.04","66","33.55","130","6.008","3.039","1.642"], [1080,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1000.0","2.36","292.5","0","-0.1","0","-41.06","130","9.495","2.936","1.031"], [1081,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1050.0","2.05","289.8","0","-0.12","0","-82.3","2","6.996","15.21","0.3455"], [1082,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1100.0","2.03","289.6","0","-0.12","0","21.55","130","14.04","14.05","4.819"], [1083,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1150.0","2.47","288.2","0","0.04","0","-3.51","130","19.97","15.99","9.507"], [1084,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1200.0","2.36","279.6","0","-0.13","0","37.68","130","31.31","7.289","16.06"], [1085,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1250.0","1.39","258.9","0","-0.28","0","-3.02","130","70.23","15.55","17.53"], [1086,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1300.0","1.32","255.1","0","-0.14","0","54.2","2","57.13","7.299","30.69"], [1087,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1350.0","1.07","252.0","0","-0.02","0","53.51","2","12.42","0.9002","10.93"], [1088,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1400.0","1.45","268.8","0","-0.82","0","-45.66","130","0.4722","0.1814","1.432"], [1089,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1450.0","1.03","281.2","768","-0.57","0","-51.33","2","0.1917","0.5322","0.4401"], [1090,"2025-06-26 04:30:00+00:00","2025-06-26 05:00:00+00:00","25","1500.0","3.4","170.6","0","0.08","2","-42.16","130","0.3154","0.2224","3.135"], [1181,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","150.0","3.99","70.5","0","0.22","66","26.4","2","173.5","78.88","311.8"], [1182,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","200.0","3.13","73.8","0","0.28","66","26.85","2","323.6","286.4","551.6"], [1183,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","250.0","2.0","83.1","0","-0.28","66","26.61","2","261.1","220.5","640.3"], [1184,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","300.0","1.41","82.6","0","-0.21","0","26.65","2","410.3","220.4","446.6"], [1185,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","350.0","1.43","86.3","0","-0.21","66","25.44","2","96.98","34.82","27.87"], [1186,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","400.0","1.22","83.8","0","0.92","0","24.72","2","6.616","4.259","2.857"], [1187,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","450.0","1.66","83.6","2","-0.14","66","24.47","2","0.505","0.4231","4.72"], [1188,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","500.0","1.71","349.7","0","0.15","66","-34.6","130","12.08","9.471","18.8"], [1189,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","550.0","2.3","346.4","0","-0.21","66","15.33","130","10.3","7.571","4.363"], [1190,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","600.0","2.86","339.3","0","-0.74","66","8.56","130","1.55","1.84","1.594"], [1191,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","650.0","3.51","352.1","0","1.09","2","47.13","130","13.75","4.193","10.48"], [1192,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","700.0","3.36","325.6","0","-0.18","66","68.9","130","70.36","2.813","70.34"], [1193,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","750.0","3.99","320.4","0","-0.25","66","-32.34","130","13.78","1.76","10.72"], [1194,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","800.0","4.57","353.2","256","0.63","66","69.2","130","6.27","4.79","5.369"], [1195,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","850.0","2.84","321.9","0","0.59","0","-50.77","130","1.562","1.429","1.264"], [1196,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","900.0","3.84","267.3","256","-1.14","66","15.77","130","0.918","0.9283","0.3979"], [1197,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","950.0","2.3","292.9","0","-0.19","66","-75.41","130","5.9","1.579","1.199"], [1198,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1000.0","2.16","297.2","0","-0.1","66","33.9","130","6.023","3.714","1.809"], [1199,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1050.0","1.91","290.3","0","0.08","0","13.05","130","10.93","17.06","6.539"], [1200,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1100.0","1.96","288.9","0","0.06","0","-66.73","130","12.08","21.8","9.203"], [1201,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1150.0","1.86","281.2","0","0.06","0","30.41","130","4.353","4.924","4.123"], [1202,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1200.0","1.74","271.7","0","-0.04","0","67.82","130","2.39","1.406","3.283"], [1203,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1250.0","1.48","262.8","0","0.04","0","33.76","2","1.049","0.8312","5.5"], [1204,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1300.0","1.45","257.5","0","0.04","0","-6.84","130","4.169","2.989","21.52"], [1205,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1350.0","1.53","257.3","0","0.04","0","-72.98","2","6.803","4.149","27.8"], [1206,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1400.0","2.13","262.5","0","0.11","0","35.16","2","3.045","1.184","13.45"], [1207,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1450.0","2.68","253.6","0","0.09","66","-28.24","130","0.5924","0.4867","2.883"], [1208,"2025-06-26 05:00:00+00:00","2025-06-26 05:30:00+00:00","25","1500.0","1.51","238.5","0","0.15","66","72.64","2","0.3542","0.4493","0.2805"], [1299,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","150.0","3.28","72.2","0","-0.01","2","26.9","2","178.3","1513.0","92.07"], [1300,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","200.0","2.28","89.7","0","-0.02","2","26.47","2","65.05","472.3","105.7"], [1301,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","250.0","2.32","87.2","0","-0.06","2","26.95","2","778.3","689.9","1597.0"], [1302,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","300.0","1.68","83.0","0","-0.18","0","26.36","2","477.1","846.2","911.0"], [1303,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","350.0","2.0","98.4","256","-0.21","66","26.35","2","11.33","171.8","70.44"], [1304,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","400.0","1.27","89.7","0","-0.02","0","27.11","2","7.331","12.68","14.22"], [1305,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","450.0","0.85","282.4","256","0.22","2","27.14","130","1.407","7.852","8.66"], [1306,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","500.0","1.71","343.5","0","0.06","0","26.76","2","11.21","16.33","8.109"], [1307,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","550.0","2.07","340.2","0","0.35","66","27.12","2","3.326","3.497","1.649"], [1308,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","600.0","2.04","300.1","256","-0.19","66","-75.95","130","2.027","1.051","0.1466"], [1309,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","650.0","2.72","261.4","2","-0.31","0","70.93","2","1.762","0.9402","0.3662"], [1310,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","700.0","2.31","331.5","0","-2.0","66","3.85","130","2.75","4.271","1.729"], [1311,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","750.0","2.83","330.3","0","-0.08","0","8.55","130","3.372","11.41","2.481"], [1312,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","800.0","2.7","326.1","0","-0.39","2","-81.49","130","4.684","16.09","1.708"], [1313,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","850.0","4.31","74.4","512","-1.32","0","25.09","130","2.007","10.59","0.9402"], [1314,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","900.0","3.85","65.7","512","-0.55","66","-69.33","130","1.947","8.566","1.289"], [1315,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","950.0","1.89","292.3","0","-0.47","66","-77.5","130","6.647","23.5","3.08"], [1316,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1000.0","2.11","285.6","0","-0.26","66","-11.52","2","67.18","123.0","26.09"], [1317,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1050.0","2.26","286.4","0","-0.39","2","-63.58","2","84.01","132.1","49.84"], [1318,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1100.0","2.22","282.9","0","-0.35","66","-70.2","130","54.83","11.37","26.22"], [1319,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1150.0","2.32","279.6","0","0.13","0","-54.1","130","6.75","3.941","2.565"], [1320,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1200.0","2.0","282.7","0","0.1","0","-65.4","130","2.245","1.928","1.47"], [1321,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1250.0","1.58","257.7","0","-0.45","0","-42.01","2","1.445","1.967","1.698"], [1322,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1300.0","1.23","247.0","0","-0.16","0","-3.06","2","2.625","1.638","4.153"], [1323,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1350.0","1.17","242.2","0","0.4","2","-61.74","130","8.4","5.182","19.85"], [1324,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1400.0","1.21","240.5","0","0.06","0","61.31","130","1.499","4.072","9.809"], [1325,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1450.0","1.41","245.9","0","0.11","0","-11.38","130","0.5852","0.4492","1.976"], [1326,"2025-06-26 05:30:00+00:00","2025-06-26 06:00:00+00:00","25","1500.0","1.81","220.8","0","0.44","0","33.78","130","0.1636","0.522","1.646"], [1417,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","150.0","3.71","60.9","0","-0.25","2","27.16","2","1009.0","459.9","1514.0"], [1418,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","200.0","1.91","71.9","256","-0.12","2","27.12","2","302.7","205.8","610.9"], [1419,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","250.0","2.11","67.4","0","-0.09","2","26.88","2","123.1","176.6","124.1"], [1420,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","300.0","1.93","79.6","0","-0.07","2","27.0","2","349.3","169.5","88.64"], [1421,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","350.0","1.81","85.4","0","0.03","2","26.77","2","65.05","384.4","90.26"], [1422,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","400.0","2.27","157.0","256","0.07","2","26.91","2","6.263","11.44","4.297"], [1423,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","450.0","1.33","260.0","0","0.02","2","27.0","2","10.72","7.059","3.716"], [1424,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","500.0","2.08","313.3","256","-0.27","66","26.92","2","31.34","6.365","9.372"], [1425,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","550.0","2.31","336.6","0","2.25","66","27.78","2","9.3","13.2","4.896"], [1426,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","600.0","2.12","337.1","0","-0.01","2","-7.08","2","5.146","3.692","1.129"], [1427,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","650.0","2.15","348.0","0","2.27","66","24.04","130","4.79","7.243","1.919"], [1428,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","700.0","2.37","342.5","0","-0.01","2","57.07","130","8.644","9.225","2.172"], [1429,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","750.0","1.83","316.5","0","-0.12","66","26.91","2","30.66","93.51","4.829"], [1430,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","800.0","1.86","289.8","0","-0.12","66","-59.59","130","176.7","180.9","12.72"], [1431,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","850.0","1.86","287.1","0","-0.09","2","-4.55","130","119.2","71.77","16.88"], [1432,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","900.0","1.69","286.6","0","0.03","2","-25.27","130","245.0","430.0","10.88"], [1433,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","950.0","1.87","282.8","0","-0.12","66","50.87","130","210.3","239.6","17.54"], [1434,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1000.0","2.09","281.6","0","-0.09","66","66.24","130","83.93","29.76","31.95"], [1435,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1050.0","2.3","279.9","0","-0.08","66","-1.7","130","21.93","19.23","10.37"], [1436,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1100.0","2.25","276.0","0","0.3","66","-34.53","130","10.5","15.02","3.456"], [1437,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1150.0","1.99","272.8","0","-0.08","66","-41.73","130","4.201","11.63","2.28"], [1438,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1200.0","1.68","264.3","0","0.22","2","-62.77","130","2.041","18.13","4.573"], [1439,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1250.0","1.56","258.2","0","-0.24","0","-68.64","130","3.228","8.535","3.381"], [1440,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1300.0","1.34","244.2","0","-0.28","0","68.4","130","3.324","1.836","4.251"], [1441,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1350.0","1.32","242.2","0","-0.09","66","-82.22","130","0.8379","5.202","11.06"], [1442,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1400.0","1.27","244.4","0","0.17","66","-51.64","2","2.741","21.47","8.816"], [1443,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1450.0","1.29","248.1","0","-0.08","2","-52.87","2","2.876","8.986","6.918"], [1444,"2025-06-26 06:00:00+00:00","2025-06-26 06:30:00+00:00","25","1500.0","1.95","267.5","0","0.11","0","19.15","130","1.02","1.433","3.809"], [1535,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","150.0","2.72","68.9","0","-0.25","0","27.83","0","1650.0","1152.0","1824.0"], [1536,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","200.0","2.22","69.8","0","-0.09","2","27.46","0","883.8","491.6","502.4"], [1537,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","250.0","1.9","69.4","0","-0.13","66","27.08","0","231.2","166.9","199.6"], [1538,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","300.0","1.95","75.0","0","-0.27","66","26.95","0","22.5","36.58","55.37"], [1539,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","350.0","1.57","88.6","256","-0.03","2","26.75","0","23.45","15.39","28.43"], [1540,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","400.0","0.97","266.7","256","-0.01","2","26.6","0","13.51","16.02","2.507"], [1541,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","450.0","0.86","316.7","0","0.2","66","26.62","0","6.075","12.16","4.364"], [1542,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","500.0","3.12","355.5","0","-0.12","66","27.16","0","5.784","19.01","4.563"], [1543,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","550.0","5.53","16.6","256","0.1","2","26.79","0","12.82","56.3","2.811"], [1544,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","600.0","3.05","358.8","0","0.29","66","25.9","0","32.18","9.645","2.81"], [1545,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","650.0","2.46","356.6","0","0.17","0","26.33","0","10.43","6.195","3.494"], [1546,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","700.0","3.24","356.2","0","-0.04","66","26.55","0","4.031","6.319","1.583"], [1547,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","750.0","2.09","346.7","256","0.11","66","26.74","0","31.59","21.94","0.7446"], [1548,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","800.0","1.76","288.2","0","0.18","66","17.03","2","253.3","211.8","88.44"], [1549,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","850.0","1.87","287.1","0","0.15","66","24.92","66","122.6","347.4","33.3"], [1550,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","900.0","2.03","286.3","0","-0.04","0","24.04","2","96.59","117.1","49.94"], [1551,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","950.0","1.87","281.8","0","0.3","66","24.83","0","24.8","39.69","26.63"], [1552,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1000.0","1.88","281.5","0","0.14","66","25.46","0","93.71","54.42","22.32"], [1553,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1050.0","1.93","277.5","0","0.16","66","24.19","66","42.27","40.0","13.66"], [1554,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1100.0","1.87","274.2","0","0.14","66","23.39","66","28.81","91.88","52.96"], [1555,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1150.0","1.86","273.6","0","-0.01","0","25.15","66","36.53","106.5","65.38"], [1556,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1200.0","1.8","270.8","0","-0.18","66","23.13","66","34.64","47.65","30.76"], [1557,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1250.0","1.68","265.7","0","-0.15","0","35.08","2","21.86","53.02","35.88"], [1558,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1300.0","1.6","268.2","0","-0.09","0","37.05","2","30.49","30.56","27.29"], [1559,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1350.0","1.87","273.8","0","-0.19","0","39.67","2","37.87","57.78","64.21"], [1560,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1400.0","2.25","281.2","0","-0.12","0","17.48","2","50.81","83.77","87.45"], [1561,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1450.0","2.39","288.5","0","0.03","0","13.09","2","24.12","35.5","37.68"], [1562,"2025-06-26 06:30:00+00:00","2025-06-26 07:00:00+00:00","25","1500.0","2.04","278.2","0","-0.02","0","-49.58","130","6.265","4.134","16.61"], [1653,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","150.0","0.22","278.2","0","-0.19","0","28.82","0","1172.0","359.9","341.2"], [1654,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","200.0","1.38","117.2","256","0.06","0","27.94","0","375.3","23.72","18010.0"], [1655,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","250.0","1.94","73.4","0","0.04","0","27.71","0","200.7","73.67","912.1"], [1656,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","300.0","1.62","84.5","256","-0.08","0","27.38","0","188.5","51.51","502.1"], [1657,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","350.0","1.23","120.0","256","-0.03","0","27.07","0","224.7","55.43","14.21"], [1658,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","400.0","1.66","180.2","256","0.23","66","26.79","0","15.04","11.67","5.538"], [1659,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","450.0","1.31","249.7","0","0.12","2","26.73","0","13.63","10.73","3.632"], [1660,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","500.0","2.47","255.1","256","0.23","66","26.89","0","32.88","20.58","1.769"], [1661,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","550.0","1.68","285.4","0","0.3","0","26.61","0","27.21","8.895","6.538"], [1662,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","600.0","2.0","352.8","256","0.23","0","26.59","0","38.96","25.13","23.33"], [1663,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","650.0","2.03","358.8","0","0.28","0","26.27","0","13.48","6.55","7.736"], [1664,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","700.0","2.43","10.9","0","0.21","0","26.35","0","6.635","3.218","4.122"], [1665,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","750.0","1.47","345.5","0","-0.07","66","26.22","0","10.48","1.5","2.488"], [1666,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","800.0","1.45","278.5","0","0.14","0","25.74","0","52.54","2.996","14.59"], [1667,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","850.0","1.77","277.0","0","-0.14","66","25.32","0","121.8","22.02","43.1"], [1668,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","900.0","1.92","277.0","0","-0.13","66","24.78","0","93.69","21.3","54.7"], [1669,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","950.0","1.99","279.3","0","-0.16","66","25.48","0","30.97","12.07","12.67"], [1670,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1000.0","1.48","271.5","0","0.01","0","24.78","66","17.91","2.16","10.75"], [1671,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1050.0","1.32","266.1","0","0.0","0","25.13","0","40.79","11.64","75.35"], [1672,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1100.0","1.43","272.4","0","-0.01","0","13.97","2","94.02","15.85","71.28"], [1673,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1150.0","1.7","283.5","0","0.19","0","40.0","130","49.44","8.326","12.0"], [1674,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1200.0","2.13","291.2","0","0.08","0","34.29","2","22.5","3.508","5.458"], [1675,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1250.0","2.77","289.2","0","-0.37","0","13.2","2","9.013","0.3939","10.44"], [1676,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1300.0","3.54","289.2","0","-0.18","0","-70.06","130","5.792","0.4996","9.405"], [1677,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1350.0","3.35","333.1","0","-0.33","0","29.37","2","1.27","0.1515","1.298"], [1678,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1400.0","2.53","340.0","0","-0.06","0","28.57","2","0.5238","0.3144","0.8254"], [1679,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1450.0","1.03","289.5","0","0.05","0","41.25","2","1.167","0.3512","1.09"], [1680,"2025-06-26 07:00:00+00:00","2025-06-26 07:30:00+00:00","25","1500.0","1.5","258.4","0","0.02","0","44.4","130","5.411","2.073","4.437"], [1771,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","150.0","2.07","293.2","0","0.32","0","29.16","0","225.8","166.8","129.7"], [1772,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","200.0","3.34","286.6","0","0.48","0","28.58","0","392.7","86.01","78.31"], [1773,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","250.0","3.41","286.6","0","0.03","0","28.26","0","67.61","38.67","64.85"], [1774,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","300.0","2.73","296.9","0","-0.05","0","27.72","0","40.42","29.95","39.72"], [1775,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","350.0","1.33","143.5","256","0.27","0","27.08","0","74.83","22.33","67.35"], [1776,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","400.0","0.34","38.7","0","0.27","0","26.86","0","213.1","46.35","182.0"], [1777,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","450.0","1.87","299.3","0","0.27","0","26.67","0","202.0","519.2","131.2"], [1778,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","500.0","3.05","275.7","0","0.06","0","26.68","0","97.91","139.0","419.8"], [1779,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","550.0","4.91","272.1","0","0.17","0","26.54","0","14.28","19.62","49.13"], [1780,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","600.0","2.82","282.1","0","0.21","0","26.48","0","22.84","10.0","12.41"], [1781,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","650.0","2.02","293.4","0","0.09","0","26.27","66","66.1","12.43","12.5"], [1782,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","700.0","1.82","343.3","0","-0.21","0","26.53","0","25.14","6.024","2.639"], [1783,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","750.0","1.92","289.7","0","-0.21","66","26.11","0","8.629","2.595","0.2647"], [1784,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","800.0","1.81","291.0","0","-0.28","0","26.32","0","12.88","7.817","3.454"], [1785,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","850.0","1.9","274.3","0","-0.2","0","23.41","66","47.94","25.02","15.58"], [1786,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","900.0","2.0","277.6","0","-0.22","0","24.89","0","44.51","11.0","27.55"], [1787,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","950.0","1.91","279.8","0","-0.15","0","23.79","0","113.5","20.02","60.57"], [1788,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1000.0","1.68","278.1","0","-0.1","0","23.68","0","56.92","27.65","28.98"], [1789,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1050.0","1.42","278.5","0","-0.08","0","24.05","0","47.54","19.05","51.07"], [1790,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1100.0","1.53","301.1","0","-0.18","0","15.78","2","62.99","45.8","45.79"], [1791,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1150.0","2.07","308.7","0","-0.11","0","40.7","2","39.76","11.99","2.219"], [1792,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1200.0","2.7","312.1","0","0.08","0","18.57","2","11.84","2.011","0.704"], [1793,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1250.0","3.28","276.7","0","0.12","0","32.37","130","2.292","0.4775","0.2004"], [1794,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1300.0","3.91","305.2","0","0.66","0","30.72","130","1.076","0.5356","0.467"], [1795,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1350.0","2.41","303.6","0","0.25","0","29.33","2","0.4751","0.6721","0.5216"], [1796,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1400.0","2.43","291.3","0","-0.08","0","10.03","2","1.021","0.8327","1.356"], [1797,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1450.0","2.58","296.6","0","0.07","0","26.73","130","0.6744","1.006","0.8866"], [1798,"2025-06-26 07:30:00+00:00","2025-06-26 08:00:00+00:00","25","1500.0","2.69","293.2","0","0.07","0","43.93","130","0.3951","0.926","1.688"], [1889,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","150.0","4.72","302.9","512","0.69","0","30.3","0","482.9","200.2","324.1"], [1890,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","200.0","0.13","205.6","0","0.53","0","30.16","0","134.5","78.82","227.1"], [1891,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","250.0","0.95","132.7","0","0.79","0","29.43","0","134.5","53.99","144.9"], [1892,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","300.0","5.51","115.5","512","1.41","0","28.32","0","148.1","56.49","86.77"], [1893,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","350.0","3.95","96.6","512","1.32","0","28.33","0","115.5","73.07","75.7"], [1894,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","400.0","6.08","158.2","512","2.11","0","27.01","0","67.07","175.5","87.19"], [1895,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","450.0","3.2","3.1","0","0.99","0","28.17","0","101.2","279.5","373.8"], [1896,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","500.0","2.76","2.0","0","0.51","0","27.54","0","485.1","271.9","580.5"], [1897,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","550.0","2.62","344.9","0","0.38","0","26.76","0","318.8","448.6","144.6"], [1898,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","600.0","2.51","329.6","0","0.1","0","25.94","0","160.3","180.9","36.97"], [1899,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","650.0","2.13","334.5","0","0.17","0","27.08","0","37.7","62.43","21.35"], [1900,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","700.0","1.68","319.9","0","0.46","0","25.67","0","44.98","29.33","24.42"], [1901,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","750.0","1.29","309.3","0","0.69","66","25.26","0","27.34","37.37","14.49"], [1902,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","800.0","1.61","292.8","0","0.48","0","25.61","0","24.13","25.22","40.95"], [1903,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","850.0","2.03","289.8","0","0.33","0","25.04","0","35.47","27.68","77.04"], [1904,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","900.0","2.39","279.2","0","-0.01","0","26.29","0","67.26","49.64","89.19"], [1905,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","950.0","1.91","258.3","0","-0.22","66","25.12","0","339.1","170.8","58.41"], [1906,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1000.0","2.54","269.4","0","-0.02","0","24.21","0","129.4","61.71","80.62"], [1907,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1050.0","2.42","268.1","0","-0.06","0","22.33","66","20.03","31.68","41.72"], [1908,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1100.0","2.15","271.2","0","-0.07","0","22.92","0","24.81","13.83","8.006"], [1909,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1150.0","2.44","273.5","0","0.11","0","18.44","130","17.46","2.945","15.43"], [1910,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1200.0","2.53","282.4","0","0.21","0","28.03","130","1.133","0.7684","2.368"], [1911,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1250.0","3.58","288.2","0","0.31","0","-66.32","2","0.9173","0.6534","1.976"], [1912,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1300.0","3.17","278.0","0","0.02","0","34.64","130","0.7978","1.11","2.529"], [1913,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1350.0","2.46","270.4","0","0.21","0","38.32","2","2.321","1.262","2.002"], [1914,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1400.0","2.36","271.2","0","0.23","0","23.7","2","10.39","0.8005","5.373"], [1915,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1450.0","2.7","276.7","0","0.14","0","34.36","2","3.908","2.01","8.257"], [1916,"2025-06-26 08:00:00+00:00","2025-06-26 08:30:00+00:00","25","1500.0","2.36","273.5","0","0.05","0","25.45","2","2.402","0.6018","2.45"], [2007,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","150.0","2.11","307.5","768","0.37","0","32.93","0","79.71","218.6","190.9"], [2008,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","200.0","1.68","128.0","256","-0.86","66","31.81","0","95.42","163.7","171.2"], [2009,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","250.0","3.34","202.5","0","0.56","0","28.72","0","99.98","100.7","290.5"], [2010,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","300.0","1.98","211.7","0","-0.19","0","28.74","0","90.79","88.69","114.3"], [2011,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","350.0","2.17","259.1","0","0.21","0","28.66","0","75.3","108.7","34.3"], [2012,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","400.0","3.02","291.9","0","0.3","0","28.29","0","36.12","159.7","32.06"], [2013,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","450.0","3.98","292.1","0","0.26","0","28.09","0","27.17","141.3","30.56"], [2014,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","500.0","2.97","299.8","0","0.33","0","26.36","0","22.16","150.0","24.17"], [2015,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","550.0","2.47","291.0","256","0.01","0","27.1","0","121.2","150.3","11.12"], [2016,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","600.0","1.08","271.3","0","0.34","0","26.41","0","662.3","306.2","232.4"], [2017,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","650.0","2.02","261.1","0","1.26","66","25.77","0","1296.0","193.5","139.0"], [2018,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","700.0","3.79","274.3","0","0.15","0","26.22","0","777.0","295.1","54.56"], [2019,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","750.0","3.08","314.8","0","0.0","0","26.26","0","437.3","396.5","110.6"], [2020,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","800.0","2.95","284.6","0","0.02","0","27.32","66","76.66","35.13","492.7"], [2021,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","850.0","2.28","291.8","0","-0.05","0","26.92","0","79.0","19.81","128.0"], [2022,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","900.0","2.44","289.9","0","-0.19","66","43.48","130","85.47","88.79","13.18"], [2023,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","950.0","2.13","293.3","0","0.17","0","36.55","130","134.6","98.8","16.96"], [2024,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1000.0","1.93","289.7","0","0.14","0","41.04","130","125.9","176.4","44.1"], [2025,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1050.0","2.04","287.9","0","0.14","0","39.1","2","57.14","104.4","39.74"], [2026,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1100.0","2.17","301.6","258","-0.02","0","25.57","2","9.207","31.84","1.616"], [2027,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1150.0","2.58","317.5","258","-0.05","0","35.93","130","4.032","5.437","1.331"], [2028,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1200.0","3.92","318.1","0","0.01","0","14.32","2","1.489","4.275","0.8071"], [2029,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1250.0","4.28","319.7","0","-0.01","0","27.64","130","0.5068","2.546","0.4731"], [2030,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1300.0","3.12","294.8","0","0.56","0","29.73","130","0.7214","1.162","1.12"], [2031,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1350.0","3.61","289.3","0","0.36","0","29.49","2","0.8897","0.8671","0.7205"], [2032,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1400.0","3.37","311.2","0","-0.02","0","19.1","2","1.976","0.8123","1.675"], [2033,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1450.0","2.62","295.2","0","0.28","0","19.25","130","2.116","1.124","8.6"], [2034,"2025-06-26 08:30:00+00:00","2025-06-26 09:00:00+00:00","25","1500.0","3.41","268.3","0","0.23","0","18.27","2","1.966","1.489","5.132"], [2125,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","150.0","3.52","213.7","256","-0.38","66","31.07","0","670.9","163.8","418.2"], [2126,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","200.0","5.73","217.0","256","0.54","0","30.44","0","619.1","114.1","212.6"], [2127,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","250.0","7.7","223.7","256","0.34","0","30.19","0","691.3","112.9","74.06"], [2128,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","300.0","9.9","229.7","512","-0.13","0","30.33","0","607.6","55.55","51.24"], [2129,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","350.0","2.9","322.7","512","-0.13","0","29.79","0","506.2","40.6","28.75"], [2130,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","400.0","3.71","315.0","512","-0.01","0","29.04","0","322.6","64.26","18.8"], [2131,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","450.0","5.49","263.9","0","0.29","0","28.27","0","139.9","129.6","21.11"], [2132,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","500.0","5.9","283.4","0","0.56","0","26.7","0","15.05","171.3","32.27"], [2133,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","550.0","3.89","275.5","0","0.25","0","26.9","0","194.4","133.8","99.88"], [2134,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","600.0","4.97","276.7","0","0.17","0","27.1","0","253.2","325.7","146.5"], [2135,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","650.0","4.34","269.0","0","0.29","0","26.94","0","815.2","760.6","305.9"], [2136,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","700.0","4.63","276.1","0","0.42","0","26.93","0","1440.0","366.3","104.9"], [2137,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","750.0","4.88","277.6","0","0.5","0","26.1","0","885.0","123.3","33.69"], [2138,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","800.0","4.41","280.8","0","0.46","0","33.22","2","112.6","109.6","92.9"], [2139,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","850.0","4.44","276.0","0","0.35","0","37.99","2","81.81","193.2","89.05"], [2140,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","900.0","4.18","287.2","0","0.32","0","-57.73","130","302.1","231.0","98.68"], [2141,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","950.0","3.87","288.9","0","0.35","0","23.23","130","107.7","145.6","216.2"], [2142,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1000.0","3.36","289.7","0","0.33","0","22.7","2","68.53","60.11","91.22"], [2143,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1050.0","2.89","291.8","0","0.3","0","23.33","2","74.12","57.6","22.72"], [2144,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1100.0","2.81","300.8","0","0.27","0","21.05","2","31.11","53.68","35.1"], [2145,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1150.0","2.75","314.1","0","0.21","0","23.09","2","11.09","24.35","10.53"], [2146,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1200.0","3.01","316.2","0","0.14","0","30.56","2","9.801","20.87","3.009"], [2147,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1250.0","3.13","317.1","0","0.12","0","14.98","2","16.49","30.08","2.267"], [2148,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1300.0","3.26","300.3","256","0.12","0","31.93","2","2.485","11.76","0.7084"], [2149,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1350.0","3.29","320.5","0","0.09","0","22.17","2","0.9769","9.63","0.6193"], [2150,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1400.0","2.58","307.4","0","0.04","0","16.61","2","10.44","11.48","0.6811"], [2151,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1450.0","2.66","298.7","0","0.02","0","17.02","2","9.966","10.56","1.879"], [2152,"2025-06-26 09:00:00+00:00","2025-06-26 09:30:00+00:00","25","1500.0","2.36","327.1","0","0.03","0","20.09","2","1.298","5.993","0.9454"], [2243,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","150.0","3.64","272.7","0","0.0","0","33.44","0","122.8","2487.0","1003.0"], [2244,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","200.0","3.59","305.0","0","-0.1","0","29.77","0","180.0","1122.0","789.9"], [2245,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","250.0","4.16","296.9","0","-0.62","66","29.04","0","133.2","755.4","964.1"], [2246,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","300.0","7.55","254.9","512","0.29","0","33.32","0","92.67","410.0","125.8"], [2247,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","350.0","4.7","279.9","0","0.08","0","29.29","0","45.28","338.1","339.4"], [2248,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","400.0","4.02","272.4","0","0.1","0","28.77","0","24.12","285.4","301.1"], [2249,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","450.0","5.06","287.5","256","0.15","0","28.82","0","13.95","281.0","209.5"], [2250,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","500.0","5.25","247.7","512","0.24","0","28.43","0","24.96","351.9","77.5"], [2251,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","550.0","5.29","242.3","512","0.47","0","26.27","0","21.04","913.8","83.25"], [2252,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","600.0","5.29","232.0","512","0.51","0","27.55","0","21.21","1553.0","485.7"], [2253,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","650.0","4.83","345.7","768","0.51","0","26.41","0","71.38","1323.0","451.0"], [2254,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","700.0","1.82","269.7","0","0.48","0","25.69","0","209.9","912.1","419.7"], [2255,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","750.0","1.56","255.5","0","0.28","0","25.14","0","288.6","683.6","436.5"], [2256,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","800.0","2.42","264.1","0","0.24","0","25.7","66","252.9","597.5","589.6"], [2257,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","850.0","2.86","264.9","0","0.12","0","17.77","2","168.5","811.2","737.9"], [2258,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","900.0","4.62","251.3","0","0.27","0","26.41","2","1305.0","374.9","158.7"], [2259,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","950.0","2.75","197.0","512","0.74","0","29.91","130","379.9","76.86","96.9"], [2260,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1000.0","2.85","280.8","0","0.56","0","18.19","2","39.91","18.63","112.5"], [2261,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1050.0","2.69","295.4","0","0.55","0","39.76","130","33.16","19.53","135.2"], [2262,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1100.0","2.96","307.6","0","0.26","0","32.25","2","15.85","5.811","55.05"], [2263,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1150.0","3.1","306.4","0","0.23","0","24.2","2","6.798","4.659","14.29"], [2264,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1200.0","2.95","300.0","0","0.25","0","17.01","2","11.13","10.71","8.012"], [2265,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1250.0","2.94","300.4","0","0.2","0","16.14","2","13.86","9.117","7.529"], [2266,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1300.0","2.74","310.3","0","0.19","0","37.51","2","7.843","8.553","5.039"], [2267,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1350.0","2.63","315.0","0","0.16","0","21.96","2","4.427","8.934","3.101"], [2268,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1400.0","2.42","316.1","0","0.2","0","21.87","2","6.223","8.877","3.961"], [2269,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1450.0","2.17","305.5","0","0.19","0","39.59","2","13.07","7.809","10.02"], [2270,"2025-06-26 09:30:00+00:00","2025-06-26 10:00:00+00:00","25","1500.0","2.19","288.9","0","0.16","0","31.57","130","11.9","2.851","8.157"], [2361,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","150.0","2.65","180.4","768","-0.77","0","32.3","0","371.0","219.7","1516.0"], [2362,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","200.0","2.12","166.3","768","-0.83","0","31.61","0","104.7","205.7","1478.0"], [2363,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","250.0","3.21","280.6","0","-0.81","0","30.86","0","932.2","594.4","2851.0"], [2364,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","300.0","3.11","281.2","0","-0.9","0","30.59","0","2467.0","1074.0","3661.0"], [2365,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","350.0","2.53","171.1","512","-1.25","0","30.74","0","1913.0","1409.0","3423.0"], [2366,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","400.0","3.42","293.4","0","-0.8","0","29.62","0","628.5","1024.0","1400.0"], [2367,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","450.0","3.11","290.6","0","-0.71","0","28.94","0","513.1","1142.0","434.4"], [2368,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","500.0","2.57","337.6","256","-0.84","0","28.76","0","612.2","978.0","113.1"], [2369,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","550.0","4.39","344.2","512","-1.21","0","28.9","0","866.8","2177.0","201.7"], [2370,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","600.0","3.94","286.3","0","-1.03","0","28.44","0","737.4","3934.0","250.7"], [2371,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","650.0","4.57","263.6","0","-0.77","0","28.12","0","493.1","6457.0","318.4"], [2372,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","700.0","3.65","286.7","0","-0.35","0","27.0","0","527.5","5079.0","571.6"], [2373,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","750.0","2.86","281.8","0","-0.44","0","28.16","0","354.4","302.9","526.7"], [2374,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","800.0","3.14","271.8","0","-0.01","0","27.38","0","467.6","93.38","415.4"], [2375,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","850.0","2.77","276.1","0","0.13","0","27.88","0","1073.0","433.5","808.3"], [2376,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","900.0","2.48","270.6","0","0.07","0","39.12","2","1411.0","1253.0","527.8"], [2377,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","950.0","2.57","297.2","0","0.1","0","-51.9","130","106.9","1441.0","631.0"], [2378,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1000.0","2.67","285.4","0","-0.05","0","38.05","2","97.28","526.1","755.2"], [2379,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1050.0","2.99","286.3","0","-0.07","0","23.96","2","65.9","25.45","81.96"], [2380,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1100.0","3.41","292.6","0","0.07","0","18.49","2","19.86","6.355","5.113"], [2381,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1150.0","4.08","285.7","0","0.09","0","13.85","2","6.111","2.704","2.52"], [2382,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1200.0","4.07","286.0","0","0.39","0","27.65","2","4.087","6.213","2.453"], [2383,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1250.0","3.55","284.1","0","-0.1","0","40.69","2","6.939","4.038","3.461"], [2384,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1300.0","3.01","290.3","0","-0.16","0","15.53","2","13.03","3.045","3.552"], [2385,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1350.0","2.94","295.4","0","-0.05","0","11.34","2","4.379","2.804","1.624"], [2386,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1400.0","2.8","278.7","0","0.05","0","35.83","2","4.838","2.17","4.058"], [2387,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1450.0","2.93","276.2","0","-0.08","0","32.64","2","2.973","2.771","2.935"], [2388,"2025-06-26 10:00:00+00:00","2025-06-26 10:30:00+00:00","25","1500.0","3.11","278.7","0","-0.31","0","32.54","2","5.68","2.937","2.107"], [2479,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","150.0","13.04","214.8","256","-0.47","0","32.06","0","1717.0","336.6","414.9"], [2480,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","200.0","1.36","146.3","512","-0.42","0","31.32","0","340.7","168.3","248.7"], [2481,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","250.0","8.19","224.4","768","-0.6","0","30.99","0","149.2","125.2","164.0"], [2482,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","300.0","5.09","209.0","0","-0.54","0","30.61","0","77.13","371.8","115.5"], [2483,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","350.0","4.74","225.9","0","-0.42","0","30.32","0","567.5","173.5","101.3"], [2484,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","400.0","4.44","230.8","0","-0.31","0","29.67","0","442.9","217.8","63.13"], [2485,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","450.0","4.5","228.5","0","-0.36","0","29.08","0","1277.0","358.6","56.08"], [2486,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","500.0","4.2","225.4","0","-0.3","0","28.85","0","908.8","557.8","64.28"], [2487,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","550.0","3.44","229.3","0","-0.21","66","27.86","0","321.5","562.2","202.4"], [2488,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","600.0","2.65","232.7","0","-0.07","0","28.05","0","647.4","510.1","814.2"], [2489,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","650.0","2.45","240.5","0","-0.04","0","27.58","0","1184.0","1001.0","156.8"], [2490,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","700.0","2.2","244.6","0","0.03","0","27.72","66","1254.0","2022.0","781.8"], [2491,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","750.0","1.3","279.0","0","0.04","0","27.82","130","2063.0","2728.0","1881.0"], [2492,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","800.0","1.21","312.3","0","0.15","0","28.89","66","743.9","1072.0","209.7"], [2493,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","850.0","2.4","326.8","0","0.16","0","27.12","0","189.3","215.9","49.17"], [2494,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","900.0","2.62","351.5","0","0.3","0","24.97","66","61.19","214.5","63.49"], [2495,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","950.0","2.74","328.1","0","0.25","0","26.25","66","25.82","126.2","44.03"], [2496,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1000.0","2.93","313.4","0","0.28","0","27.57","66","12.39","15.81","11.0"], [2497,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1050.0","2.71","313.1","0","0.35","0","35.5","2","4.603","3.307","6.687"], [2498,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1100.0","3.37","315.3","0","0.4","0","51.49","130","2.14","4.97","4.41"], [2499,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1150.0","3.08","315.0","0","0.3","0","38.12","2","1.982","4.658","6.668"], [2500,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1200.0","2.65","316.3","0","0.28","0","16.01","2","1.723","5.972","4.903"], [2501,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1250.0","2.34","297.3","0","0.21","0","17.74","2","1.558","3.587","3.418"], [2502,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1300.0","2.18","284.9","0","0.17","0","22.21","130","2.789","3.448","0.9487"], [2503,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1350.0","2.31","286.1","0","0.11","0","31.23","130","6.076","6.97","2.119"], [2504,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1400.0","2.86","285.3","0","0.07","0","17.0","2","10.51","4.765","14.53"], [2505,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1450.0","2.95","304.2","0","0.08","0","15.43","2","20.51","20.93","7.125"], [2506,"2025-06-26 10:30:00+00:00","2025-06-26 11:00:00+00:00","25","1500.0","3.33","321.3","0","0.08","0","23.29","2","10.2","5.316","4.826"], [2597,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","150.0","10.8","237.4","256","-0.6","0","32.46","0","1438.0","7778.0","436.1"], [2598,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","200.0","7.6","240.9","256","-0.53","0","31.85","0","358.6","1953.0","894.3"], [2599,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","250.0","4.65","241.1","256","-0.21","0","31.58","0","838.8","1054.0","1270.0"], [2600,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","300.0","5.22","244.4","0","0.04","0","31.17","0","2575.0","2259.0","1484.0"], [2601,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","350.0","4.9","247.7","0","0.21","0","30.79","0","3539.0","3990.0","476.9"], [2602,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","400.0","4.26","252.4","0","0.42","0","30.46","0","1251.0","4711.0","316.5"], [2603,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","450.0","3.2","256.1","0","0.32","0","30.05","0","755.2","3206.0","269.5"], [2604,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","500.0","2.79","268.2","0","0.2","0","29.41","0","436.8","856.5","160.6"], [2605,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","550.0","2.57","282.5","0","0.09","0","29.05","0","166.4","250.8","286.7"], [2606,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","600.0","2.27","279.0","256","0.0","0","29.12","66","163.5","282.8","22.7"], [2607,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","650.0","1.89","309.1","0","0.05","0","26.51","66","128.5","308.4","200.8"], [2608,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","700.0","1.8","295.4","0","-0.32","66","36.63","2","75.57","111.9","289.2"], [2609,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","750.0","1.84","286.4","0","0.03","0","29.22","130","58.71","100.0","216.3"], [2610,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","800.0","2.81","295.8","0","0.05","0","21.38","2","61.28","109.6","123.5"], [2611,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","850.0","2.44","277.7","0","0.09","0","22.2","2","62.66","146.9","184.4"], [2612,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","900.0","2.72","279.5","0","0.14","0","18.33","2","39.51","100.9","153.0"], [2613,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","950.0","1.9","285.9","0","0.06","0","39.45","130","41.21","22.37","156.0"], [2614,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1000.0","2.5","276.9","0","0.08","0","42.76","130","56.69","5.888","54.24"], [2615,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1050.0","3.28","271.1","0","0.1","0","31.58","2","45.93","1.855","9.899"], [2616,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1100.0","3.38","273.1","0","0.14","0","18.15","2","30.83","1.737","6.567"], [2617,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1150.0","3.21","268.2","0","0.08","0","24.46","130","8.508","2.639","10.27"], [2618,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1200.0","2.68","268.4","0","0.07","0","22.76","2","3.56","1.626","4.939"], [2619,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1250.0","2.0","268.8","0","0.01","0","14.54","2","6.743","3.734","4.134"], [2620,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1300.0","1.84","271.7","0","-0.09","0","21.81","2","2.605","3.017","6.455"], [2621,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1350.0","2.08","281.8","0","-0.09","0","21.92","2","5.293","1.188","7.279"], [2622,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1400.0","2.45","285.8","0","-0.08","0","32.86","2","8.727","4.558","2.968"], [2623,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1450.0","2.62","298.1","0","-0.11","0","14.29","2","8.379","11.21","2.603"], [2624,"2025-06-26 11:00:00+00:00","2025-06-26 11:30:00+00:00","25","1500.0","2.96","292.5","0","-0.1","0","15.15","130","7.738","10.43","1.929"], [2715,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","150.0","6.64","238.8","0","0.11","0","32.55","0","1167.0","13280.0","5952.0"], [2716,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","200.0","6.64","242.8","0","0.08","0","32.39","0","4287.0","5028.0","4266.0"], [2717,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","250.0","7.16","238.5","0","-0.06","0","32.01","0","4127.0","4637.0","1853.0"], [2718,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","300.0","6.32","242.7","0","-0.17","0","31.45","0","3892.0","4868.0","1174.0"], [2719,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","350.0","5.93","246.2","0","-0.21","0","30.69","0","5991.0","5651.0","772.0"], [2720,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","400.0","5.87","245.8","0","-0.12","0","30.37","0","3209.0","5405.0","687.0"], [2721,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","450.0","5.13","240.4","0","0.01","0","30.07","0","1984.0","4176.0","2265.0"], [2722,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","500.0","4.66","238.2","0","0.1","0","29.93","0","1481.0","1277.0","1139.0"], [2723,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","550.0","3.83","244.2","0","0.11","0","29.11","0","822.3","448.3","452.6"], [2724,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","600.0","2.95","257.9","0","0.08","0","31.63","0","436.1","58.05","454.2"], [2725,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","650.0","2.9","272.0","0","0.11","0","27.15","66","198.9","53.78","225.9"], [2726,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","700.0","2.68","283.2","0","0.08","0","28.09","66","161.4","40.75","33.26"], [2727,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","750.0","2.74","278.2","0","-0.04","0","36.49","2","143.0","79.27","17.2"], [2728,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","800.0","2.63","280.5","0","-0.06","0","41.48","2","375.5","34.87","71.0"], [2729,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","850.0","2.5","285.1","0","-0.11","0","42.26","2","181.3","51.83","130.3"], [2730,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","900.0","2.35","283.5","0","-0.13","0","30.29","130","49.61","222.3","70.89"], [2731,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","950.0","2.33","283.5","0","-0.15","0","35.01","2","34.39","140.9","18.6"], [2732,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1000.0","2.48","282.0","0","-0.14","0","33.2","2","11.87","28.76","5.415"], [2733,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1050.0","2.36","282.7","0","-0.19","0","44.65","130","6.269","19.23","1.262"], [2734,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1100.0","2.75","275.2","0","-0.18","0","38.2","2","3.184","7.638","1.464"], [2735,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1150.0","2.52","293.9","0","-0.53","0","24.04","2","2.817","3.007","1.064"], [2736,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1200.0","2.38","301.7","0","-0.24","0","22.7","2","1.865","1.793","0.4818"], [2737,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1250.0","2.34","311.5","0","-0.24","0","45.83","130","1.605","1.389","0.3354"], [2738,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1300.0","2.3","315.7","0","-0.1","0","19.92","2","2.452","1.299","0.6393"], [2739,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1350.0","2.35","317.5","0","-0.27","0","-35.08","130","7.461","1.912","1.365"], [2740,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1400.0","2.5","312.9","0","-0.28","0","15.55","130","5.129","3.769","0.8997"], [2741,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1450.0","2.39","306.2","0","-0.25","0","46.76","2","4.844","4.63","0.9212"], [2742,"2025-06-26 11:30:00+00:00","2025-06-26 12:00:00+00:00","25","1500.0","2.53","291.9","0","-0.17","0","51.19","130","12.63","2.923","1.105"], [2833,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","150.0","8.04","251.9","0","-0.4","0","32.88","0","1462.0","5017.0","12600.0"], [2834,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","200.0","7.66","256.8","0","-0.55","0","32.78","0","420.3","3875.0","8453.0"], [2835,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","250.0","7.07","254.3","0","-0.13","0","31.82","0","492.7","2871.0","11370.0"], [2836,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","300.0","7.14","255.6","0","-0.06","0","31.28","0","444.0","4067.0","12030.0"], [2837,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","350.0","6.24","250.8","0","-0.18","0","31.69","0","1300.0","3660.0","6329.0"], [2838,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","400.0","5.21","250.0","0","-0.07","0","31.23","0","2075.0","3901.0","4717.0"], [2839,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","450.0","5.09","263.1","0","0.02","0","29.24","66","2573.0","3317.0","2811.0"], [2840,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","500.0","3.89","250.6","0","-0.05","0","31.02","130","3228.0","1313.0","1026.0"], [2841,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","550.0","3.86","268.0","0","-0.03","0","24.21","130","779.7","1071.0","1502.0"], [2842,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","600.0","2.64","269.4","0","0.02","0","20.95","2","319.2","586.7","201.3"], [2843,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","650.0","2.94","277.2","0","0.0","0","23.29","2","163.6","40.73","28.29"], [2844,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","700.0","3.16","287.2","0","0.21","0","28.41","2","29.02","21.12","10.9"], [2845,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","750.0","3.68","293.3","0","0.22","0","34.19","2","19.59","14.96","9.967"], [2846,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","800.0","3.81","293.2","0","0.11","0","73.45","130","40.11","38.73","8.038"], [2847,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","850.0","4.09","291.9","0","0.23","0","-83.82","2","43.03","62.91","6.588"], [2848,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","900.0","3.8","290.8","0","0.2","0","18.78","2","78.57","31.92","14.55"], [2849,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","950.0","3.29","285.9","0","0.23","0","21.71","2","17.53","51.06","56.75"], [2850,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1000.0","2.84","281.2","0","0.13","0","41.3","130","4.125","32.42","49.25"], [2851,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1050.0","3.05","280.7","0","0.07","0","29.2","2","4.494","12.57","8.296"], [2852,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1100.0","3.03","281.3","0","0.04","0","62.39","130","9.239","5.535","2.845"], [2853,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1150.0","2.92","282.8","0","-0.07","0","31.75","130","2.608","1.998","0.8209"], [2854,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1200.0","2.54","296.4","0","-0.01","0","28.57","2","1.497","0.6306","1.596"], [2855,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1250.0","2.54","292.4","0","0.23","0","28.49","2","0.9594","3.457","2.198"], [2856,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1300.0","2.73","294.3","0","-0.04","0","19.05","2","2.147","2.509","0.8502"], [2857,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1350.0","2.74","302.3","0","-0.03","0","23.84","130","3.073","2.504","1.142"], [2858,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1400.0","2.81","292.0","0","-0.03","0","30.19","2","2.381","1.881","0.914"], [2859,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1450.0","2.59","287.0","0","-0.26","0","43.14","2","1.99","2.417","0.9441"], [2860,"2025-06-26 12:00:00+00:00","2025-06-26 12:30:00+00:00","25","1500.0","2.61","277.3","0","-0.3","0","24.02","130","2.82","3.764","1.622"], [2951,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","150.0","9.28","237.8","0","-0.37","0","32.74","0","1862.0","2241.0","3907.0"], [2952,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","200.0","8.53","237.2","256","-0.37","0","32.31","0","692.9","1076.0","5439.0"], [2953,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","250.0","7.26","237.2","0","-0.38","0","32.02","0","3732.0","2522.0","7578.0"], [2954,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","300.0","6.73","237.0","0","-0.39","66","31.34","0","3013.0","3083.0","11430.0"], [2955,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","350.0","6.43","244.3","0","-0.12","0","31.14","0","4867.0","4890.0","5566.0"], [2956,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","400.0","5.98","246.5","0","0.13","0","30.53","0","2091.0","3242.0","1612.0"], [2957,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","450.0","5.25","252.5","0","0.18","0","28.22","66","3438.0","3119.0","1350.0"], [2958,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","500.0","5.15","256.7","0","0.38","0","31.05","66","4258.0","585.0","346.8"], [2959,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","550.0","2.75","252.8","0","0.32","66","40.18","2","438.4","324.8","100.0"], [2960,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","600.0","2.18","259.8","0","0.24","66","-67.15","2","149.3","446.9","450.0"], [2961,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","650.0","2.19","264.6","0","0.07","0","25.16","2","446.6","168.6","476.0"], [2962,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","700.0","2.47","274.2","0","0.04","0","22.81","2","228.6","117.5","67.66"], [2963,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","750.0","3.14","285.2","0","0.16","66","36.84","130","24.05","64.76","12.01"], [2964,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","800.0","3.6","290.6","0","-0.15","66","-75.73","2","2.604","8.051","10.44"], [2965,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","850.0","3.82","294.1","0","0.17","66","36.1","130","2.139","4.398","8.437"], [2966,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","900.0","3.94","292.4","0","0.04","2","29.11","2","2.266","7.622","15.7"], [2967,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","950.0","3.91","283.4","0","-0.15","0","34.05","2","2.775","7.372","4.352"], [2968,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1000.0","3.43","280.0","0","-0.13","0","22.06","2","5.24","8.155","2.645"], [2969,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1050.0","2.98","277.7","0","-0.13","0","22.98","2","4.548","9.06","2.173"], [2970,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1100.0","2.99","274.3","0","-0.15","0","27.31","130","18.59","7.584","8.429"], [2971,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1150.0","2.93","272.8","0","-0.08","66","25.19","2","13.95","2.941","10.19"], [2972,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1200.0","2.74","278.3","0","-0.02","0","29.9","2","1.496","2.609","1.246"], [2973,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1250.0","2.24","278.0","0","-0.16","0","12.41","2","3.864","2.195","0.5784"], [2974,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1300.0","1.94","279.2","0","0.0","0","45.55","130","3.863","3.409","0.6512"], [2975,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1350.0","1.92","292.1","0","-0.48","0","44.76","2","2.068","5.251","0.6674"], [2976,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1400.0","3.44","260.3","0","0.19","0","31.07","2","1.432","2.74","1.136"], [2977,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1450.0","1.88","271.9","0","0.12","0","37.27","2","1.004","0.3338","0.7544"], [2978,"2025-06-26 12:30:00+00:00","2025-06-26 13:00:00+00:00","25","1500.0","1.94","288.0","0","-0.1","0","38.86","130","0.865","0.6631","0.4681"], [3069,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","150.0","6.14","237.5","256","-0.2","0","32.44","0","4170.0","2271.0","11150.0"], [3070,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","200.0","5.49","233.7","256","-0.34","66","32.09","0","2837.0","535.0","6322.0"], [3071,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","250.0","5.63","236.6","256","-0.23","0","31.56","0","4187.0","1534.0","5028.0"], [3072,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","300.0","6.41","243.4","0","-0.4","0","31.17","0","11060.0","1767.0","4487.0"], [3073,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","350.0","6.76","248.7","0","-0.34","0","31.09","0","5582.0","2455.0","3090.0"], [3074,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","400.0","6.53","257.5","0","-0.31","0","30.47","0","4338.0","3404.0","2727.0"], [3075,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","450.0","6.43","262.5","0","-0.34","0","29.65","0","1035.0","4137.0","1139.0"], [3076,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","500.0","5.38","270.6","0","-0.39","0","30.98","66","144.0","973.7","209.4"], [3077,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","550.0","4.24","274.7","0","-0.48","66","28.85","66","83.85","119.1","140.2"], [3078,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","600.0","3.39","278.1","0","-0.25","66","28.54","0","243.1","76.48","136.8"], [3079,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","650.0","3.03","280.7","0","-0.19","66","29.09","66","184.5","174.7","250.6"], [3080,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","700.0","3.09","283.3","0","-0.19","66","30.44","0","75.18","119.3","232.6"], [3081,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","750.0","3.39","288.7","0","-0.22","66","42.51","2","51.63","37.71","46.34"], [3082,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","800.0","3.68","292.4","0","0.18","66","30.3","2","24.26","11.52","5.872"], [3083,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","850.0","3.61","293.7","0","0.61","2","30.38","2","8.616","8.622","5.702"], [3084,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","900.0","3.41","286.9","0","-0.2","2","22.34","2","6.773","3.983","12.07"], [3085,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","950.0","3.06","282.8","0","-0.23","66","36.03","2","6.593","25.76","15.23"], [3086,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1000.0","3.37","271.2","0","-0.15","0","38.91","130","17.92","34.26","12.43"], [3087,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1050.0","3.34","266.2","0","-0.16","0","27.37","2","34.22","13.49","22.34"], [3088,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1100.0","3.55","262.4","0","-0.16","0","29.66","2","16.09","1.684","6.728"], [3089,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1150.0","3.47","260.4","0","0.06","0","14.89","2","2.247","2.229","2.119"], [3090,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1200.0","2.87","269.6","0","0.13","0","21.76","130","2.997","3.735","2.7"], [3091,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1250.0","2.92","266.6","0","-0.04","0","27.42","130","9.224","2.561","14.29"], [3092,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1300.0","2.89","269.8","0","-0.03","0","36.49","2","5.574","2.543","4.989"], [3093,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1350.0","3.31","275.8","0","0.12","0","20.7","2","1.163","1.061","0.5511"], [3094,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1400.0","2.42","268.8","0","0.37","0","15.99","130","0.8103","0.2549","0.5708"], [3095,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1450.0","1.7","264.4","0","0.24","66","38.53","130","0.2385","0.4952","1.091"], [3096,"2025-06-26 13:00:00+00:00","2025-06-26 13:30:00+00:00","25","1500.0","3.51","255.0","0","-0.41","0","12.77","2","0.4032","0.4046","0.4552"], [3187,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","150.0","10.07","262.1","256","-0.43","0","32.7","0","569.6","6380.0","625.3"], [3188,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","200.0","9.92","265.0","0","-0.51","0","32.43","0","214.4","5436.0","2580.0"], [3189,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","250.0","9.09","264.1","0","-0.48","0","31.9","0","97.5","4289.0","3430.0"], [3190,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","300.0","8.25","262.9","0","-0.25","0","31.91","0","77.46","4734.0","2092.0"], [3191,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","350.0","8.22","257.7","0","-0.16","0","29.33","0","69.98","3742.0","2157.0"], [3192,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","400.0","7.58","259.7","0","-0.15","0","30.34","0","306.8","1894.0","3438.0"], [3193,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","450.0","6.38","256.0","0","0.08","0","29.68","0","2016.0","2408.0","1468.0"], [3194,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","500.0","6.0","264.3","0","0.04","0","53.0","130","2775.0","967.3","3888.0"], [3195,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","550.0","5.5","275.1","0","-0.22","66","26.7","130","352.2","88.87","698.1"], [3196,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","600.0","4.48","276.4","0","-0.07","2","23.83","2","54.3","27.09","114.0"], [3197,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","650.0","3.6","281.6","0","-0.25","66","29.47","0","46.49","21.14","174.7"], [3198,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","700.0","2.51","273.7","0","0.03","0","30.87","0","29.3","35.19","146.2"], [3199,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","750.0","2.79","274.6","0","0.05","0","31.41","66","23.73","59.72","61.43"], [3200,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","800.0","2.67","272.0","0","0.06","0","40.79","2","5.919","50.01","54.42"], [3201,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","850.0","2.65","267.2","0","0.04","0","31.77","2","9.724","54.76","43.61"], [3202,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","900.0","2.93","265.1","0","0.11","2","23.45","2","12.33","12.87","20.61"], [3203,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","950.0","3.11","256.8","0","-0.19","0","54.98","2","10.02","6.018","27.13"], [3204,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1000.0","3.36","260.4","0","0.42","0","24.53","2","21.87","3.592","41.06"], [3205,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1050.0","3.87","263.3","0","0.22","0","26.27","130","15.44","0.5087","7.55"], [3206,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1100.0","3.25","252.4","0","0.05","0","39.7","2","1.407","0.9626","1.361"], [3207,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1150.0","3.21","266.3","0","0.05","0","17.41","2","0.2485","2.855","1.301"], [3208,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1200.0","3.17","277.0","0","0.07","0","34.27","2","0.6662","0.3604","1.976"], [3209,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1250.0","2.45","264.1","0","0.07","0","43.12","130","1.244","0.7714","1.4"], [3210,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1300.0","3.31","264.1","0","0.0","0","41.71","2","0.3566","0.3148","0.6075"], [3211,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1350.0","2.56","252.4","0","-0.07","0","39.05","2","0.6795","8.197","0.5891"], [3212,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1400.0","3.48","250.5","0","-0.16","0","13.15","2","0.32","55.27","0.5654"], [3213,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1450.0","3.73","250.4","0","-0.08","0","26.35","2","0.8616","58.21","5.487"], [3214,"2025-06-26 13:30:00+00:00","2025-06-26 14:00:00+00:00","25","1500.0","4.6","251.3","0","0.36","0","40.92","2","3.591","3.282","6.553"], [3305,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","150.0","4.88","251.1","512","-0.27","66","31.56","0","4120.0","5250.0","1828.0"], [3306,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","200.0","5.28","251.1","512","-0.42","66","31.38","0","4590.0","3934.0","1271.0"], [3307,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","250.0","8.21","244.1","0","-0.48","66","31.14","0","3963.0","2596.0","2378.0"], [3308,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","300.0","7.89","248.2","0","0.43","0","30.6","0","4406.0","2574.0","1913.0"], [3309,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","350.0","7.3","245.0","0","0.98","66","30.66","0","4860.0","2834.0","3917.0"], [3310,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","400.0","7.02","243.4","0","0.35","0","31.46","0","3893.0","3839.0","2477.0"], [3311,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","450.0","6.29","244.4","0","0.05","0","32.55","0","1194.0","3810.0","1269.0"], [3312,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","500.0","4.85","250.2","0","0.04","0","31.52","66","213.4","991.8","236.8"], [3313,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","550.0","4.01","256.3","0","0.05","0","33.55","66","18.66","42.62","23.21"], [3314,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","600.0","3.17","266.1","0","-0.04","2","30.51","130","21.4","15.05","30.68"], [3315,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","650.0","2.45","273.2","0","0.07","0","42.74","130","69.32","20.3","47.37"], [3316,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","700.0","1.99","270.9","0","0.07","0","21.27","2","109.4","14.69","67.93"], [3317,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","750.0","1.96","265.5","0","0.08","0","33.44","2","67.93","22.58","31.72"], [3318,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","800.0","1.63","279.3","0","-0.01","0","41.49","130","3.267","30.1","4.879"], [3319,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","850.0","1.52","260.0","256","-0.04","0","-65.16","130","1.167","9.557","0.6492"], [3320,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","900.0","3.02","242.7","0","-0.08","0","33.57","130","2.692","8.88","1.142"], [3321,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","950.0","1.06","281.5","0","-0.3","66","22.77","2","0.8762","9.837","1.254"], [3322,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1000.0","2.59","243.9","0","-0.11","0","21.32","2","0.6391","2.563","0.6992"], [3323,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1050.0","2.31","246.5","0","-0.12","0","21.66","130","7.461","1.138","3.93"], [3324,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1100.0","2.64","241.4","0","0.08","0","29.64","2","3.506","0.5761","8.138"], [3325,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1150.0","2.55","243.7","0","-0.27","0","-75.47","2","1.751","1.613","2.207"], [3326,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1200.0","2.66","241.8","0","0.0","0","27.89","130","1.019","5.548","4.287"], [3327,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1250.0","2.77","239.2","0","-0.13","0","34.66","2","6.728","0.8811","15.86"], [3328,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1300.0","3.1","241.1","0","-0.06","0","34.41","130","11.95","2.263","10.24"], [3329,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1350.0","3.32","238.4","0","-0.1","0","14.76","130","14.31","9.912","3.161"], [3330,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1400.0","3.23","239.8","0","-0.04","0","71.17","130","21.46","20.94","2.936"], [3331,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1450.0","3.27","238.5","0","-0.19","0","17.56","2","10.8","7.446","3.552"], [3332,"2025-06-26 14:00:00+00:00","2025-06-26 14:30:00+00:00","25","1500.0","3.53","237.4","0","0.02","0","26.45","2","1.822","2.824","0.9742"], [3423,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","150.0","7.09","252.6","256","-0.01","2","31.49","0","1610.0","1953.0","356.2"], [3424,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","200.0","7.15","253.7","256","-0.01","2","31.26","0","1117.0","952.1","689.6"], [3425,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","250.0","6.18","259.5","2","0.05","2","30.91","0","818.5","552.7","357.2"], [3426,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","300.0","7.69","253.4","0","0.24","0","30.71","0","1259.0","487.9","189.1"], [3427,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","350.0","7.59","251.3","0","0.26","0","30.29","0","2702.0","1664.0","839.4"], [3428,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","400.0","7.43","248.3","0","-0.03","0","29.98","0","6132.0","4133.0","2054.0"], [3429,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","450.0","7.3","246.9","0","-0.1","0","30.51","66","4886.0","2721.0","2047.0"], [3430,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","500.0","6.8","248.2","0","-0.08","0","30.83","66","848.0","1221.0","704.7"], [3431,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","550.0","6.57","251.8","0","0.18","66","30.54","66","205.9","120.4","36.51"], [3432,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","600.0","5.17","258.3","0","-0.05","2","22.64","2","15.24","28.02","7.859"], [3433,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","650.0","3.46","268.4","0","-0.23","66","57.35","130","8.538","33.01","4.826"], [3434,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","700.0","2.45","270.1","0","-0.03","2","27.72","2","29.6","68.82","7.982"], [3435,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","750.0","2.63","268.1","0","0.16","66","28.57","2","66.05","58.09","30.8"], [3436,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","800.0","2.81","259.7","0","0.17","0","25.42","2","70.5","60.6","25.7"], [3437,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","850.0","2.96","255.1","0","-0.09","0","-54.62","130","9.641","27.07","2.737"], [3438,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","900.0","3.56","247.2","0","0.07","2","36.73","2","2.224","7.166","0.957"], [3439,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","950.0","4.84","237.7","0","-0.04","0","32.44","2","2.315","1.249","0.6277"], [3440,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1000.0","3.9","244.2","0","-0.09","0","30.74","130","2.375","2.639","0.7136"], [3441,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1050.0","4.16","249.0","0","0.15","0","43.6","2","1.749","5.186","0.3667"], [3442,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1100.0","4.32","238.8","0","0.19","0","40.86","2","0.4615","4.609","0.5791"], [3443,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1150.0","4.44","237.8","0","-0.31","0","26.99","2","0.7185","2.31","0.5559"], [3444,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1200.0","4.52","240.3","0","-0.41","0","27.1","2","0.5202","4.25","1.186"], [3445,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1250.0","4.33","237.8","0","-0.55","0","-75.35","130","2.741","9.871","2.69"], [3446,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1300.0","4.92","236.4","0","-0.2","0","21.64","130","3.107","32.34","12.69"], [3447,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1350.0","5.19","237.2","0","-0.33","0","31.32","2","5.448","11.21","3.43"], [3448,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1400.0","5.52","236.5","0","-0.32","0","33.83","2","3.387","0.9279","2.327"], [3449,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1450.0","5.08","225.6","0","-0.33","0","18.22","2","1.167","1.181","0.36"], [3450,"2025-06-26 14:30:00+00:00","2025-06-26 15:00:00+00:00","25","1500.0","2.73","246.0","0","-0.2","0","45.25","130","1.771","1.51","0.2599"], [3541,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","150.0","5.16","249.0","256","0.52","2","31.58","0","756.3","559.8","170.2"], [3542,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","200.0","4.26","266.1","2","0.38","2","31.61","0","293.7","982.2","144.7"], [3543,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","250.0","4.5","260.4","2","0.19","66","31.2","0","214.6","1594.0","123.3"], [3544,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","300.0","5.87","255.2","0","0.59","0","30.27","0","391.3","1935.0","108.7"], [3545,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","350.0","5.11","252.2","0","0.19","0","29.41","0","1454.0","1177.0","141.7"], [3546,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","400.0","6.3","257.7","0","-0.02","0","29.15","0","5369.0","2867.0","1484.0"], [3547,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","450.0","6.37","251.7","0","-0.27","0","28.89","66","5323.0","1329.0","2064.0"], [3548,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","500.0","6.74","252.0","0","0.03","0","26.95","130","964.7","3429.0","1948.0"], [3549,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","550.0","6.29","250.9","0","0.23","66","33.03","130","122.3","1462.0","418.4"], [3550,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","600.0","5.58","252.7","0","0.18","66","27.55","2","46.71","51.1","82.3"], [3551,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","650.0","3.95","266.9","0","0.2","0","32.49","2","38.78","37.69","52.26"], [3552,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","700.0","2.99","270.1","0","0.17","0","35.96","2","41.33","81.02","34.3"], [3553,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","750.0","2.75","276.3","0","0.22","2","26.56","2","9.217","60.31","15.93"], [3554,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","800.0","2.71","273.9","0","0.18","66","22.26","2","2.134","3.485","1.941"], [3555,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","850.0","2.15","291.3","0","-3.98","2","23.11","130","1.563","0.6519","1.812"], [3556,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","900.0","2.66","255.7","0","-0.37","2","-41.98","2","2.891","1.713","1.714"], [3557,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","950.0","2.5","252.3","0","-0.08","0","36.66","2","1.699","0.704","1.151"], [3558,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1000.0","3.65","247.9","0","-0.06","0","21.21","2","5.28","1.346","0.9"], [3559,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1050.0","2.96","242.1","0","0.13","0","6.36","130","0.978","1.575","0.5842"], [3560,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1100.0","3.19","240.2","0","0.05","0","33.07","2","3.811","0.8825","2.184"], [3561,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1150.0","2.96","238.2","0","0.43","0","27.38","2","5.283","0.2314","11.18"], [3562,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1200.0","3.03","236.3","0","0.34","0","27.2","2","3.476","0.9606","6.881"], [3563,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1250.0","2.74","227.9","0","-0.03","66","32.7","2","0.7849","4.231","3.929"], [3564,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1300.0","3.13","233.2","0","-0.16","0","28.66","2","1.302","1.878","2.147"], [3565,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1350.0","3.05","231.2","0","-0.14","0","26.03","130","4.103","1.501","8.811"], [3566,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1400.0","3.19","235.1","0","-0.03","0","38.71","2","2.316","7.512","10.62"], [3567,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1450.0","3.01","235.7","0","-0.04","0","37.58","2","1.034","4.067","1.54"], [3568,"2025-06-26 15:00:00+00:00","2025-06-26 15:30:00+00:00","25","1500.0","2.79","250.7","0","0.09","0","51.51","130","0.3756","1.322","0.3531"], [3659,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","150.0","4.22","234.8","256","0.26","2","30.78","0","273.0","183.8","808.6"], [3660,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","200.0","5.26","240.0","256","0.49","2","30.48","0","100.9","192.8","383.5"], [3661,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","250.0","5.27","237.5","0","0.76","2","30.61","0","49.14","93.64","267.0"], [3662,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","300.0","5.25","233.6","0","0.92","0","30.05","0","93.35","160.9","317.7"], [3663,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","350.0","5.14","224.6","0","0.48","0","29.9","0","340.2","195.0","244.3"], [3664,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","400.0","4.75","246.7","0","0.36","0","29.29","0","2078.0","361.1","242.4"], [3665,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","450.0","4.49","246.7","0","0.21","0","28.94","0","3180.0","2003.0","954.2"], [3666,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","500.0","4.91","248.8","0","0.26","0","28.32","0","3879.0","4106.0","1779.0"], [3667,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","550.0","5.47","249.2","0","0.24","66","27.89","0","1407.0","979.5","464.6"], [3668,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","600.0","5.62","250.4","0","-0.17","66","28.15","0","108.0","139.7","101.5"], [3669,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","650.0","4.39","252.6","0","0.28","0","27.17","0","24.33","24.54","19.91"], [3670,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","700.0","3.75","252.3","0","0.25","0","33.56","2","26.64","14.02","8.277"], [3671,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","750.0","3.85","255.4","0","0.23","0","31.84","2","16.54","8.543","4.737"], [3672,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","800.0","3.33","253.2","0","0.28","0","17.06","130","20.52","5.877","9.28"], [3673,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","850.0","2.84","248.3","0","0.28","0","42.08","2","13.95","2.079","8.678"], [3674,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","900.0","2.69","241.8","256","0.21","0","32.42","2","5.852","0.1534","2.914"], [3675,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","950.0","2.84","238.7","0","0.25","0","35.6","130","3.908","0.6427","1.994"], [3676,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1000.0","3.3","237.3","0","0.21","0","34.17","2","0.6994","0.5541","1.613"], [3677,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1050.0","3.13","228.0","0","0.2","0","16.94","2","0.971","0.8359","0.5013"], [3678,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1100.0","3.24","217.4","0","0.12","0","15.91","130","3.939","2.078","0.5896"], [3679,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1150.0","2.91","216.6","0","0.34","0","18.42","2","4.872","1.0","1.855"], [3680,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1200.0","2.89","210.5","0","0.23","0","27.02","2","5.238","0.6781","6.757"], [3681,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1250.0","2.92","218.0","0","0.25","0","39.42","2","4.384","0.294","3.463"], [3682,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1300.0","2.9","216.7","0","0.25","0","38.11","2","5.458","0.6862","5.8"], [3683,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1350.0","2.54","218.4","0","0.24","0","25.6","2","3.147","1.042","11.25"], [3684,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1400.0","2.09","217.9","0","0.23","0","39.51","130","1.055","0.7319","1.78"], [3685,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1450.0","2.63","211.8","0","0.26","0","41.5","130","0.6623","0.9915","0.507"], [3686,"2025-06-26 15:30:00+00:00","2025-06-26 16:00:00+00:00","25","1500.0","3.34","225.1","0","0.17","0","30.09","130","0.6217","0.7908","0.6844"], [3777,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","150.0","2.62","261.1","256","0.04","2","30.47","0","1060.0","351.2","981.5"], [3778,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","200.0","2.55","273.4","256","0.13","2","30.24","0","1575.0","247.4","988.5"], [3779,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","250.0","3.15","262.8","0","0.23","2","29.91","0","2107.0","191.0","1493.0"], [3780,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","300.0","4.73","251.5","0","0.31","0","29.45","0","2245.0","173.2","699.7"], [3781,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","350.0","5.76","257.8","0","-0.06","0","29.63","0","1979.0","490.5","2151.0"], [3782,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","400.0","6.62","260.4","0","0.08","0","29.04","0","2131.0","958.0","1329.0"], [3783,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","450.0","6.83","263.3","0","0.27","0","28.38","0","2051.0","1252.0","1060.0"], [3784,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","500.0","6.78","264.6","0","0.36","0","28.42","0","688.7","445.3","699.8"], [3785,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","550.0","6.44","260.1","0","0.4","0","28.03","0","234.3","152.7","665.0"], [3786,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","600.0","6.35","254.7","0","0.41","0","27.85","0","122.8","62.59","205.5"], [3787,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","650.0","5.91","251.6","0","0.38","0","27.73","0","58.33","13.21","36.02"], [3788,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","700.0","4.83","248.4","0","0.25","0","27.6","66","21.6","11.65","13.62"], [3789,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","750.0","4.69","248.5","0","0.23","0","29.08","0","11.42","4.459","10.95"], [3790,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","800.0","4.13","248.0","0","0.25","0","37.83","2","6.813","1.945","5.548"], [3791,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","850.0","3.89","245.9","0","0.22","0","22.7","2","17.06","0.836","5.588"], [3792,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","900.0","4.15","264.5","0","0.16","0","29.49","2","6.889","1.897","4.15"], [3793,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","950.0","3.27","237.7","0","0.18","0","21.95","2","4.612","2.972","6.256"], [3794,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1000.0","3.34","241.1","0","-0.03","0","33.16","2","2.929","0.5103","2.802"], [3795,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1050.0","3.43","241.9","0","0.03","0","25.42","2","1.039","0.233","1.469"], [3796,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1100.0","3.2","229.0","0","0.07","0","27.96","130","0.04603","0.3529","0.3337"], [3797,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1150.0","3.57","223.1","0","-0.27","0","29.68","2","0.685","0.3785","0.1398"], [3798,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1200.0","4.3","221.9","0","-0.02","0","28.94","130","1.266","0.7956","0.4182"], [3799,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1250.0","5.0","229.5","0","-0.02","0","31.71","2","0.7064","1.051","0.4955"], [3800,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1300.0","3.56","237.8","0","0.07","0","60.36","130","0.3783","0.1964","0.5912"], [3801,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1350.0","4.05","230.5","0","-0.05","0","41.07","130","0.3709","0.2408","1.051"], [3802,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1400.0","3.66","225.7","0","-0.12","0","37.15","2","1.376","0.7179","0.7711"], [3803,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1450.0","3.61","214.5","0","-0.25","0","38.08","2","0.5458","0.439","1.179"], [3804,"2025-06-26 16:00:00+00:00","2025-06-26 16:30:00+00:00","25","1500.0","3.02","219.2","0","-0.32","0","9.84","130","0.9633","0.4022","0.6439"], [3895,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","150.0","5.12","262.3","256","0.04","0","31.03","0","3297.0","2342.0","1831.0"], [3896,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","200.0","5.62","262.9","256","0.11","0","30.39","0","3524.0","3003.0","2017.0"], [3897,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","250.0","5.76","267.8","0","0.13","0","30.12","0","2262.0","3436.0","1757.0"], [3898,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","300.0","6.42","270.9","0","0.0","0","29.78","0","1568.0","2595.0","2810.0"], [3899,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","350.0","7.07","269.2","0","-0.11","0","29.41","0","1801.0","1199.0","2868.0"], [3900,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","400.0","7.82","263.9","0","-0.43","66","29.22","0","1539.0","92.21","1243.0"], [3901,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","450.0","7.88","269.5","0","0.04","0","27.32","0","238.0","13.0","32.89"], [3902,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","500.0","6.92","268.2","0","0.1","0","27.15","66","134.3","158.7","131.8"], [3903,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","550.0","6.59","266.1","0","0.12","0","26.66","66","209.2","293.7","213.0"], [3904,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","600.0","6.32","260.7","0","0.32","0","30.56","0","304.9","105.7","258.6"], [3905,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","650.0","5.86","256.2","0","0.21","0","31.66","66","182.1","5.881","70.07"], [3906,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","700.0","4.96","250.9","0","0.14","0","24.07","2","25.74","7.014","15.7"], [3907,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","750.0","4.58","256.0","0","0.16","0","38.79","2","15.42","26.39","6.344"], [3908,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","800.0","4.62","256.4","0","0.29","0","27.93","2","18.2","8.648","3.8"], [3909,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","850.0","3.69","253.4","0","0.25","0","23.76","130","10.29","1.281","5.213"], [3910,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","900.0","3.45","250.7","0","0.22","0","30.58","2","6.545","2.058","3.984"], [3911,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","950.0","3.27","242.8","0","0.26","0","-78.09","2","3.625","0.5243","2.056"], [3912,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1000.0","2.97","232.7","0","0.24","0","28.56","2","0.7028","0.6136","1.446"], [3913,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1050.0","2.91","235.3","0","0.26","0","27.8","2","2.559","2.038","0.479"], [3914,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1100.0","2.8","221.7","0","0.24","0","14.66","2","17.98","0.5807","0.7873"], [3915,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1150.0","2.86","224.6","0","0.23","0","29.14","2","9.954","4.001","5.669"], [3916,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1200.0","2.76","225.2","0","0.25","0","26.5","2","4.242","4.407","2.905"], [3917,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1250.0","2.89","225.9","0","0.26","0","22.44","2","1.525","3.17","3.163"], [3918,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1300.0","3.19","223.8","0","0.3","0","31.96","2","0.63","12.23","0.9322"], [3919,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1350.0","3.2","234.9","0","0.27","0","27.37","2","0.1543","1.862","0.7179"], [3920,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1400.0","2.83","220.4","0","0.23","0","39.4","130","0.2163","0.4034","0.6915"], [3921,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1450.0","3.75","229.4","0","0.24","0","32.45","2","0.2964","0.553","0.4403"], [3922,"2025-06-26 16:30:00+00:00","2025-06-26 17:00:00+00:00","25","1500.0","4.01","199.3","0","-0.17","0","14.82","2","0.1807","0.5063","0.1823"], [4013,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","150.0","4.89","246.4","0","0.22","66","30.48","0","6986.0","8330.0","4791.0"], [4014,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","200.0","5.88","251.9","0","0.2","66","30.31","0","12360.0","7980.0","6966.0"], [4015,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","250.0","6.96","260.3","0","0.17","66","30.45","0","2684.0","6655.0","4229.0"], [4016,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","300.0","7.87","268.0","0","0.19","0","30.39","0","1058.0","1554.0","1066.0"], [4017,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","350.0","7.23","275.0","0","0.22","66","29.72","0","88.98","65.9","73.53"], [4018,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","400.0","6.95","278.4","0","0.23","0","29.51","0","39.1","66.01","47.48"], [4019,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","450.0","6.55","276.9","0","0.3","0","29.93","66","76.11","51.3","71.03"], [4020,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","500.0","6.42","276.9","0","0.32","0","28.7","66","62.79","49.45","61.34"], [4021,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","550.0","5.94","278.2","0","0.28","0","35.85","2","59.3","38.44","39.51"], [4022,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","600.0","5.69","280.7","0","0.21","0","23.51","2","24.78","46.02","57.19"], [4023,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","650.0","5.42","282.7","0","0.23","0","30.89","2","20.13","53.89","19.4"], [4024,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","700.0","4.96","280.3","0","0.27","0","-58.77","130","11.97","27.39","13.37"], [4025,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","750.0","5.47","278.5","0","0.24","0","25.05","2","28.8","11.63","14.37"], [4026,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","800.0","5.25","276.6","0","0.24","0","52.64","130","37.31","10.13","13.14"], [4027,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","850.0","5.17","272.3","0","0.06","0","20.67","2","32.58","12.63","16.67"], [4028,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","900.0","4.8","264.2","0","-0.02","0","29.51","130","13.13","4.437","10.42"], [4029,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","950.0","4.7","261.2","0","-0.22","66","24.32","2","3.455","3.664","7.91"], [4030,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1000.0","4.23","255.0","0","-0.21","0","26.39","130","6.002","2.383","4.453"], [4031,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1050.0","3.8","249.7","0","-0.16","0","19.35","2","4.87","4.089","7.253"], [4032,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1100.0","3.36","244.8","0","-0.13","0","35.57","2","6.097","14.29","5.695"], [4033,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1150.0","3.39","248.6","0","-0.18","0","23.68","2","2.412","22.86","4.874"], [4034,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1200.0","3.43","243.9","0","-0.17","0","16.38","130","8.282","5.919","6.315"], [4035,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1250.0","3.6","236.9","0","-0.25","0","46.33","2","3.689","16.31","2.32"], [4036,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1300.0","3.54","229.7","0","-0.28","0","-49.86","130","2.003","11.48","7.436"], [4037,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1350.0","3.75","226.6","0","-0.27","0","36.27","2","6.557","2.236","14.93"], [4038,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1400.0","4.86","216.5","0","-0.27","0","45.16","130","0.6885","1.347","0.5388"], [4039,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1450.0","5.97","216.9","0","-0.59","0","40.63","2","0.5766","0.6488","0.1331"], [4040,"2025-06-26 17:00:00+00:00","2025-06-26 17:30:00+00:00","25","1500.0","3.08","227.7","0","-0.4","0","23.68","130","0.3817","0.7473","0.6037"], [4131,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","150.0","4.9","244.4","0","0.25","66","29.95","0","8672.0","11850.0","6896.0"], [4132,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","200.0","5.33","251.7","0","0.18","66","29.7","0","7642.0","11270.0","5852.0"], [4133,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","250.0","5.88","258.5","0","0.21","66","29.78","0","3091.0","2654.0","1147.0"], [4134,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","300.0","6.52","266.5","0","0.2","0","30.0","0","485.2","352.7","546.0"], [4135,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","350.0","6.56","271.4","0","0.21","0","29.82","0","33.36","26.83","108.4"], [4136,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","400.0","6.29","274.6","0","0.2","0","29.2","0","35.93","9.076","43.29"], [4137,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","450.0","5.77","277.2","0","0.19","0","27.97","0","41.56","5.156","38.41"], [4138,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","500.0","5.43","279.2","0","0.2","0","22.33","2","16.81","4.155","33.81"], [4139,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","550.0","5.25","281.3","0","0.35","2","22.16","2","6.575","5.032","26.63"], [4140,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","600.0","5.39","279.1","0","0.18","66","36.32","2","18.87","9.626","11.94"], [4141,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","650.0","5.32","278.1","0","0.26","0","48.2","2","32.61","23.1","23.04"], [4142,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","700.0","5.16","275.3","0","0.28","0","32.83","2","21.87","48.23","28.61"], [4143,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","750.0","5.38","274.4","0","0.27","0","33.93","2","12.19","8.628","17.88"], [4144,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","800.0","4.92","272.4","0","0.25","0","22.93","2","9.755","3.246","9.149"], [4145,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","850.0","4.47","265.7","0","0.27","0","24.06","130","7.245","4.566","8.457"], [4146,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","900.0","3.84","255.2","0","0.19","0","18.82","2","5.836","4.632","6.289"], [4147,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","950.0","4.51","246.4","0","0.0","0","35.27","2","1.905","1.564","1.367"], [4148,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1000.0","4.08","247.5","0","0.08","0","35.06","2","3.48","1.768","1.983"], [4149,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1050.0","3.7","243.3","0","-0.08","0","29.54","2","6.432","1.707","6.556"], [4150,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1100.0","3.45","238.5","0","-0.08","0","23.63","2","12.32","5.226","22.88"], [4151,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1150.0","3.65","236.7","0","-0.22","0","28.44","2","9.526","7.824","12.31"], [4152,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1200.0","3.74","238.3","0","-0.26","0","38.33","2","3.231","1.161","2.921"], [4153,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1250.0","4.27","234.0","0","-0.39","0","15.78","2","0.5213","0.4061","0.1611"], [4154,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1300.0","3.8","229.9","0","-0.55","0","23.46","2","0.5548","0.5537","0.3899"], [4155,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1350.0","3.71","228.2","0","-0.54","0","34.42","2","0.2754","0.7472","0.4737"], [4156,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1400.0","4.17","225.4","0","-0.56","0","34.98","2","0.6748","0.7776","0.432"], [4157,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1450.0","2.94","224.2","0","-0.5","0","21.95","2","0.5797","1.319","1.486"], [4158,"2025-06-26 17:30:00+00:00","2025-06-26 18:00:00+00:00","25","1500.0","2.75","224.2","0","-0.41","0","32.56","130","1.145","3.166","17.67"], [4249,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","150.0","3.47","237.0","0","-0.16","0","29.85","0","2133.0","1634.0","3191.0"], [4250,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","200.0","3.88","239.1","0","-0.25","0","29.5","0","6091.0","7568.0","5368.0"], [4251,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","250.0","4.35","243.2","0","-0.25","0","29.2","0","4203.0","7527.0","7574.0"], [4252,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","300.0","5.14","252.8","0","-0.27","0","29.13","0","2391.0","3748.0","3809.0"], [4253,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","350.0","5.98","260.1","0","-0.28","0","29.29","0","190.7","412.0","299.1"], [4254,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","400.0","7.49","266.4","0","-0.23","0","29.48","0","14.06","13.84","17.76"], [4255,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","450.0","6.94","269.0","0","-0.25","0","27.66","0","10.36","7.837","8.189"], [4256,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","500.0","6.23","270.2","0","-0.16","0","28.54","66","15.45","17.82","10.69"], [4257,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","550.0","5.81","272.4","0","-0.01","2","26.86","66","7.952","13.58","6.318"], [4258,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","600.0","5.76","267.6","0","0.28","66","35.03","2","6.856","10.63","4.677"], [4259,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","650.0","5.3","258.5","0","-0.2","2","24.4","2","46.39","7.508","23.66"], [4260,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","700.0","5.34","255.3","0","-0.09","2","20.06","2","93.81","33.82","60.25"], [4261,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","750.0","5.39","251.9","0","-0.04","2","40.71","130","71.6","13.2","51.68"], [4262,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","800.0","5.46","249.1","0","0.11","0","17.93","2","7.03","4.681","3.463"], [4263,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","850.0","4.0","243.2","0","-0.04","0","38.4","130","10.23","5.296","2.169"], [4264,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","900.0","4.31","238.0","0","-0.01","0","35.01","2","4.435","3.798","2.655"], [4265,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","950.0","4.29","237.6","0","-0.24","0","35.34","2","5.115","3.24","4.25"], [4266,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1000.0","4.06","237.5","0","-0.16","0","36.0","2","2.194","1.095","3.682"], [4267,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1050.0","4.1","225.3","0","0.01","0","37.21","2","1.058","1.566","2.854"], [4268,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1100.0","3.2","225.0","0","-0.21","0","40.1","2","1.658","1.702","2.592"], [4269,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1150.0","3.94","217.6","0","-0.41","0","40.91","2","2.336","0.853","0.8908"], [4270,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1200.0","4.0","215.5","0","-0.2","0","43.38","130","0.6761","0.626","0.3743"], [4271,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1250.0","4.4","215.9","0","-0.29","0","-28.27","2","0.872","0.9553","0.6244"], [4272,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1300.0","3.28","211.2","0","-0.3","0","29.37","2","1.168","0.9489","0.928"], [4273,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1350.0","2.66","206.3","0","-0.31","0","28.38","130","1.678","1.521","2.89"], [4274,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1400.0","2.76","202.4","0","-0.14","0","36.9","130","2.067","5.794","41.05"], [4275,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1450.0","2.57","213.9","0","0.05","0","37.81","2","8.032","1.605","51.67"], [4276,"2025-06-26 18:00:00+00:00","2025-06-26 18:30:00+00:00","25","1500.0","2.38","206.2","0","0.22","0","33.56","2","1.05","35.36","43.34"], [4367,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","150.0","3.79","233.9","0","0.14","66","29.19","0","3977.0","6335.0","3515.0"], [4368,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","200.0","3.95","240.3","0","0.2","66","28.91","0","7789.0","8649.0","12650.0"], [4369,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","250.0","4.39","247.1","0","0.06","0","28.81","0","8696.0","11160.0","16350.0"], [4370,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","300.0","5.31","253.4","0","0.06","0","28.93","0","3272.0","1450.0","2837.0"], [4371,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","350.0","5.91","264.7","0","0.29","66","29.2","0","34.22","58.89","117.6"], [4372,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","400.0","6.12","274.9","0","0.41","66","29.12","0","12.62","10.88","10.91"], [4373,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","450.0","5.84","276.4","0","0.31","66","28.85","0","36.31","47.51","34.48"], [4374,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","500.0","5.42","280.0","0","0.25","0","28.35","0","30.67","35.1","25.95"], [4375,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","550.0","5.09","282.8","0","0.27","0","26.85","66","14.29","8.409","26.37"], [4376,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","600.0","4.58","280.8","0","0.25","66","26.85","0","7.661","7.675","23.51"], [4377,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","650.0","4.64","277.4","0","0.25","0","27.95","66","11.0","18.8","13.07"], [4378,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","700.0","4.84","271.5","0","0.18","0","35.06","130","19.51","5.083","11.29"], [4379,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","750.0","4.95","259.9","0","0.22","0","25.89","2","14.14","13.4","18.58"], [4380,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","800.0","4.88","255.1","0","0.22","0","35.78","2","12.64","21.01","6.366"], [4381,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","850.0","4.07","205.5","512","1.04","0","34.74","130","3.212","5.711","1.416"], [4382,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","900.0","4.5","254.0","0","0.14","0","35.41","2","12.83","1.149","4.638"], [4383,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","950.0","3.97","243.7","0","0.01","0","20.19","2","4.824","2.087","4.062"], [4384,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1000.0","3.99","239.0","0","-0.04","0","-71.13","2","6.796","3.317","2.896"], [4385,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1050.0","3.84","239.0","0","-0.17","0","-80.53","130","1.992","1.202","2.258"], [4386,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1100.0","4.01","237.0","0","-0.24","0","23.29","2","1.151","3.279","1.729"], [4387,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1150.0","3.57","230.3","0","-0.25","0","58.67","2","1.165","1.326","0.8064"], [4388,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1200.0","3.13","221.4","0","-0.31","0","28.28","2","1.236","1.559","0.9805"], [4389,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1250.0","4.29","215.8","0","-0.41","0","35.86","2","1.069","1.769","0.633"], [4390,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1300.0","4.33","212.9","0","-0.32","0","19.99","2","1.265","1.373","0.5261"], [4391,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1350.0","2.86","213.3","0","-0.35","0","41.2","130","1.359","1.249","0.2842"], [4392,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1400.0","3.35","215.0","0","-0.32","0","33.79","2","1.371","1.014","0.4258"], [4393,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1450.0","3.53","224.8","0","-0.26","0","24.75","2","7.915","0.824","5.064"], [4394,"2025-06-26 18:30:00+00:00","2025-06-26 19:00:00+00:00","25","1500.0","2.68","220.9","0","-0.18","0","26.45","2","23.04","7.599","18.8"], [4485,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","150.0","4.23","224.7","256","0.23","66","28.63","0","3096.0","313.4","2426.0"], [4486,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","200.0","4.77","238.0","0","0.23","0","28.34","0","3163.0","1883.0","2480.0"], [4487,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","250.0","5.16","243.3","0","0.2","0","28.39","0","8099.0","9729.0","9410.0"], [4488,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","300.0","5.68","249.4","0","0.2","0","28.63","0","1817.0","4429.0","2414.0"], [4489,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","350.0","6.31","258.1","0","0.27","0","28.72","0","61.75","489.8","67.69"], [4490,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","400.0","6.06","264.4","0","0.38","0","28.49","0","28.24","24.59","30.27"], [4491,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","450.0","5.54","263.4","0","0.41","0","28.14","0","40.71","17.75","42.7"], [4492,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","500.0","5.09","261.5","0","0.29","0","28.78","0","32.59","46.58","38.38"], [4493,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","550.0","4.91","261.6","0","0.31","0","32.6","66","28.52","34.24","17.75"], [4494,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","600.0","4.61","262.7","0","0.45","0","24.56","66","6.953","13.08","7.738"], [4495,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","650.0","4.05","258.6","0","0.37","0","22.02","2","10.89","13.31","8.246"], [4496,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","700.0","4.08","252.2","0","0.29","0","-21.98","130","61.43","23.51","32.1"], [4497,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","750.0","4.47","249.0","0","0.23","0","18.24","2","67.92","53.91","43.67"], [4498,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","800.0","4.87","245.8","0","0.26","0","33.65","130","12.94","12.44","9.739"], [4499,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","850.0","4.44","235.6","0","0.21","0","27.46","2","4.74","2.092","3.214"], [4500,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","900.0","4.94","224.5","0","0.18","0","49.55","130","2.593","2.162","3.058"], [4501,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","950.0","3.41","210.1","0","0.3","0","40.28","2","2.975","2.101","1.553"], [4502,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1000.0","3.17","218.5","0","0.14","0","36.86","2","9.008","3.793","3.041"], [4503,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1050.0","3.08","223.5","0","0.1","0","34.43","2","5.289","4.372","3.958"], [4504,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1100.0","4.29","214.4","0","0.01","0","28.07","2","3.817","2.693","5.479"], [4505,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1150.0","3.89","205.7","0","-0.04","0","35.29","2","4.229","2.98","3.974"], [4506,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1200.0","3.75","200.4","0","-0.06","0","18.26","2","4.582","3.892","2.458"], [4507,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1250.0","3.19","196.4","0","-0.2","0","15.93","2","3.822","3.152","2.767"], [4508,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1300.0","3.95","201.2","0","-0.13","0","25.24","130","2.401","4.6","1.793"], [4509,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1350.0","4.12","201.4","0","-0.25","0","22.51","2","1.486","2.953","1.622"], [4510,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1400.0","3.57","202.5","0","0.04","0","-70.26","130","0.8414","2.226","0.8843"], [4511,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1450.0","3.77","202.1","0","0.06","0","26.64","2","0.5424","1.722","0.8825"], [4512,"2025-06-26 19:00:00+00:00","2025-06-26 19:30:00+00:00","25","1500.0","4.43","205.9","0","0.77","0","19.82","2","0.5089","0.7324","3.178"], [4603,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","150.0","4.72","243.0","0","0.17","66","28.17","0","2300.0","564.5","665.7"], [4604,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","200.0","5.42","245.6","0","0.24","0","28.05","0","6217.0","4938.0","1156.0"], [4605,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","250.0","6.13","254.7","0","0.28","0","27.95","0","8909.0","10760.0","5768.0"], [4606,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","300.0","6.54","259.4","0","0.29","0","27.99","0","5810.0","5655.0","3614.0"], [4607,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","350.0","6.12","272.5","0","0.29","0","28.15","0","1456.0","400.0","340.0"], [4608,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","400.0","5.57","278.1","0","0.29","0","28.21","0","193.0","154.3","79.04"], [4609,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","450.0","5.21","276.6","0","0.3","0","27.92","0","144.7","130.1","34.44"], [4610,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","500.0","4.36","273.6","0","0.28","0","27.4","0","70.49","62.08","32.44"], [4611,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","550.0","4.17","273.6","0","0.1","0","27.56","0","92.58","26.8","38.95"], [4612,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","600.0","4.25","272.8","0","0.0","0","28.18","66","109.1","97.08","66.11"], [4613,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","650.0","4.56","272.1","0","0.01","0","26.95","66","119.8","168.2","92.21"], [4614,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","700.0","4.68","261.9","0","0.06","0","31.29","2","29.46","184.0","36.93"], [4615,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","750.0","4.94","248.1","0","-0.04","0","30.75","2","105.0","146.2","39.24"], [4616,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","800.0","5.2","243.2","0","-0.02","0","20.74","2","69.17","33.3","11.03"], [4617,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","850.0","6.26","239.5","0","-0.02","0","19.62","2","6.203","9.805","0.9655"], [4618,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","900.0","3.77","255.5","0","0.14","0","26.67","2","3.834","3.711","0.5299"], [4619,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","950.0","4.76","245.9","0","-0.09","0","23.64","2","3.766","2.929","1.007"], [4620,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1000.0","5.46","239.1","0","0.13","0","29.91","2","7.865","1.633","0.94"], [4621,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1050.0","5.38","235.2","0","0.08","0","19.79","2","6.0","2.311","0.9363"], [4622,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1100.0","4.5","227.3","0","0.06","0","25.42","2","5.218","4.242","1.448"], [4623,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1150.0","4.38","217.2","0","0.06","0","28.38","2","3.228","13.88","1.577"], [4624,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1200.0","4.24","218.9","0","-0.01","0","34.95","2","1.931","7.639","1.902"], [4625,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1250.0","4.42","215.8","0","-0.07","0","-38.55","2","7.523","6.015","2.216"], [4626,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1300.0","3.55","209.4","0","0.02","66","37.7","2","3.975","4.171","4.912"], [4627,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1350.0","3.32","207.7","0","0.28","0","48.99","130","3.816","4.536","3.789"], [4628,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1400.0","3.5","202.2","0","-0.07","0","41.24","130","1.836","7.687","4.426"], [4629,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1450.0","3.37","196.3","0","-0.22","0","40.85","130","6.375","9.259","4.74"], [4630,"2025-06-26 19:30:00+00:00","2025-06-26 20:00:00+00:00","25","1500.0","2.96","201.2","0","-0.25","0","40.03","2","19.33","38.16","12.53"], [4721,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","150.0","2.61","247.9","256","0.3","66","28.0","0","245.3","94.8","160.4"], [4722,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","200.0","4.17","251.0","0","0.1","0","27.83","0","780.7","467.5","117.3"], [4723,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","250.0","5.03","255.8","0","0.1","0","27.66","0","4127.0","4043.0","1186.0"], [4724,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","300.0","6.14","259.7","0","0.12","0","27.49","0","5389.0","5741.0","3141.0"], [4725,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","350.0","6.53","263.6","0","0.12","0","27.5","0","1117.0","2651.0","1946.0"], [4726,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","400.0","6.07","267.6","0","0.06","0","27.58","0","333.7","353.4","399.8"], [4727,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","450.0","5.02","283.9","0","-0.04","0","27.83","0","192.1","223.7","805.1"], [4728,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","500.0","4.49","286.8","0","0.19","0","27.58","0","72.33","335.3","765.1"], [4729,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","550.0","4.42","278.0","0","0.36","66","26.63","0","83.46","269.3","68.2"], [4730,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","600.0","4.44","270.8","0","0.24","0","27.01","0","139.3","651.3","152.0"], [4731,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","650.0","4.09","278.1","0","-0.04","0","27.07","66","139.6","851.4","156.9"], [4732,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","700.0","3.73","271.8","0","0.11","0","26.89","66","107.6","132.0","192.3"], [4733,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","750.0","3.63","264.3","0","0.06","0","29.86","2","36.66","26.83","119.9"], [4734,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","800.0","4.49","243.2","0","0.06","0","18.22","130","52.34","36.97","24.81"], [4735,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","850.0","4.91","239.3","0","0.08","0","22.25","2","123.4","32.01","48.84"], [4736,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","900.0","5.18","241.1","0","-0.01","0","38.68","130","19.08","31.09","22.68"], [4737,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","950.0","4.94","243.1","0","-0.02","0","33.27","2","4.452","5.886","2.094"], [4738,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1000.0","4.33","237.6","0","-0.06","0","38.32","2","3.924","4.005","1.788"], [4739,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1050.0","3.48","226.2","0","-0.18","0","36.15","2","5.78","5.704","3.014"], [4740,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1100.0","4.13","217.3","0","-0.1","0","35.17","2","15.29","4.311","2.823"], [4741,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1150.0","5.09","211.0","0","-0.05","0","31.5","2","6.254","7.967","3.914"], [4742,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1200.0","4.51","222.5","0","0.11","0","21.62","2","8.687","4.619","3.792"], [4743,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1250.0","3.77","234.1","0","0.17","0","23.36","130","14.05","10.98","11.1"], [4744,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1300.0","3.44","235.9","0","0.26","0","32.64","2","4.507","9.023","13.39"], [4745,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1350.0","3.12","239.6","0","0.26","0","39.49","2","16.39","3.274","19.76"], [4746,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1400.0","2.71","243.7","0","0.38","0","23.56","2","8.624","4.017","11.18"], [4747,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1450.0","1.83","236.3","0","0.1","0","32.05","2","5.745","4.276","24.11"], [4748,"2025-06-26 20:00:00+00:00","2025-06-26 20:30:00+00:00","25","1500.0","1.47","234.3","0","0.13","0","14.65","2","2.793","5.378","17.67"], [4839,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","150.0","2.12","222.8","0","0.17","0","27.73","0","231.2","290.5","984.6"], [4840,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","200.0","2.95","242.8","0","0.19","0","27.58","0","454.3","1871.0","1631.0"], [4841,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","250.0","3.65","251.3","0","0.21","0","27.36","0","3064.0","6220.0","4220.0"], [4842,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","300.0","4.15","258.6","0","0.24","0","27.29","0","3472.0","1829.0","1236.0"], [4843,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","350.0","4.46","265.3","0","0.12","0","27.6","0","377.2","1141.0","240.5"], [4844,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","400.0","4.08","265.5","0","0.11","0","27.74","0","365.3","391.1","196.4"], [4845,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","450.0","3.64","264.6","0","0.1","0","27.85","0","344.0","93.39","146.6"], [4846,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","500.0","2.57","262.8","0","0.19","66","28.07","0","1366.0","66.93","183.3"], [4847,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","550.0","3.65","273.6","0","-0.09","2","28.18","0","62.2","45.28","38.28"], [4848,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","600.0","3.71","257.5","0","-0.12","0","27.57","0","16.48","18.92","1422.0"], [4849,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","650.0","3.64","257.5","0","-0.09","0","27.27","0","8.045","11.98","1237.0"], [4850,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","700.0","5.08","252.1","0","-0.05","0","28.39","66","5.039","6.087","8.802"], [4851,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","750.0","4.73","243.3","0","-0.02","66","21.86","2","4.89","8.285","4.632"], [4852,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","800.0","4.24","242.0","0","0.17","66","32.86","130","10.12","54.11","18.05"], [4853,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","850.0","4.26","238.3","0","0.15","0","19.03","2","31.86","82.67","53.37"], [4854,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","900.0","4.27","234.7","0","0.03","2","35.03","130","14.55","9.076","11.25"], [4855,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","950.0","4.51","215.9","0","0.45","0","-76.25","130","3.218","4.007","3.538"], [4856,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1000.0","3.79","206.4","0","0.5","0","18.32","2","1.794","2.532","4.08"], [4857,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1050.0","3.59","223.2","0","0.09","0","24.76","2","1.09","1.972","3.224"], [4858,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1100.0","3.32","223.4","0","-0.28","0","16.83","130","2.225","4.343","3.563"], [4859,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1150.0","3.71","216.7","0","-0.11","0","49.83","130","2.712","9.847","5.696"], [4860,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1200.0","3.32","214.6","0","-0.13","0","39.71","130","3.678","11.91","5.577"], [4861,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1250.0","2.83","241.9","0","0.04","0","26.84","2","4.474","5.46","4.449"], [4862,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1300.0","2.03","263.6","0","0.02","0","-14.48","130","1.476","3.251","4.216"], [4863,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1350.0","1.81","260.7","0","-0.16","0","26.42","130","2.4","13.04","3.113"], [4864,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1400.0","2.01","273.7","0","0.21","0","18.84","2","6.203","20.95","18.65"], [4865,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1450.0","2.25","275.5","0","0.26","0","21.78","130","13.77","6.636","15.28"], [4866,"2025-06-26 20:30:00+00:00","2025-06-26 21:00:00+00:00","25","1500.0","2.59","287.6","0","0.09","0","30.9","2","17.47","6.008","7.109"], [4957,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","150.0","1.87","216.9","256","0.19","0","27.67","0","451.8","64.89","1316.0"], [4958,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","200.0","2.02","251.0","0","0.21","0","27.31","0","902.2","1410.0","2369.0"], [4959,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","250.0","2.24","260.7","0","0.15","0","27.03","0","2481.0","2953.0","3504.0"], [4960,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","300.0","2.32","261.2","0","0.0","0","27.36","0","2444.0","748.8","2056.0"], [4961,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","350.0","1.88","267.1","0","-0.18","66","27.93","0","1344.0","646.8","1288.0"], [4962,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","400.0","1.39","315.2","0","-0.12","0","28.32","0","294.5","157.2","647.9"], [4963,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","450.0","1.39","334.3","0","-0.16","66","28.53","0","84.0","199.3","433.4"], [4964,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","500.0","1.48","320.8","0","-0.16","0","28.42","0","57.3","121.1","264.1"], [4965,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","550.0","2.51","275.0","0","0.49","66","27.67","0","125.9","135.9","95.05"], [4966,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","600.0","3.13","267.7","0","1.3","66","27.13","0","39.86","89.08","60.98"], [4967,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","650.0","4.19","266.9","0","0.72","0","26.09","0","3.621","4.973","9.419"], [4968,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","700.0","3.69","248.9","0","0.44","0","25.73","0","3.393","8.246","3.616"], [4969,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","750.0","4.25","239.6","0","0.24","66","26.3","0","4.489","4.812","3.687"], [4970,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","800.0","4.33","238.7","0","0.2","66","26.7","0","8.418","4.288","10.8"], [4971,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","850.0","4.65","242.9","0","0.13","0","27.26","2","9.13","7.978","12.87"], [4972,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","900.0","4.79","236.0","0","0.39","0","25.13","0","3.744","2.246","8.255"], [4973,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","950.0","5.19","236.5","0","-0.02","0","37.4","2","1.445","0.9902","11.7"], [4974,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1000.0","3.37","220.4","0","-0.15","0","22.76","2","2.018","1.569","16.81"], [4975,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1050.0","2.66","243.3","0","0.01","0","24.81","2","3.163","13.41","4.603"], [4976,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1100.0","3.4","239.0","0","0.11","0","23.27","2","6.511","14.34","5.283"], [4977,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1150.0","4.03","245.7","0","0.64","0","38.27","2","7.367","5.251","7.671"], [4978,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1200.0","3.81","242.3","0","0.21","0","39.39","2","7.224","9.89","10.15"], [4979,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1250.0","2.42","252.5","0","-0.03","0","37.35","2","7.4","7.882","5.411"], [4980,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1300.0","2.08","276.8","0","-0.29","0","13.77","2","2.433","34.11","11.75"], [4981,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1350.0","2.32","272.0","0","-0.23","0","25.84","2","11.12","32.37","26.97"], [4982,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1400.0","2.27","271.8","0","-0.37","0","17.27","2","17.09","18.98","17.3"], [4983,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1450.0","2.3","296.9","0","-0.18","0","33.52","2","15.32","12.21","7.693"], [4984,"2025-06-26 21:00:00+00:00","2025-06-26 21:30:00+00:00","25","1500.0","2.57","317.2","0","-0.11","0","41.67","130","9.261","3.512","4.864"], [5075,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","150.0","2.04","173.0","0","-0.19","66","27.56","0","892.4","603.5","697.3"], [5076,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","200.0","1.76","189.6","0","0.01","0","27.19","0","280.2","1049.0","816.1"], [5077,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","250.0","1.47","217.8","0","0.07","2","27.01","0","472.1","238.9","1939.0"], [5078,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","300.0","1.76","248.7","0","-0.09","2","27.16","0","378.1","64.95","1308.0"], [5079,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","350.0","1.4","179.2","0","-0.15","66","27.58","0","296.4","188.8","139.5"], [5080,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","400.0","1.1","141.2","256","-0.13","0","28.1","0","134.8","86.18","14.17"], [5081,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","450.0","1.36","35.6","0","-0.23","66","28.34","0","95.92","157.7","162.1"], [5082,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","500.0","0.91","35.3","0","-0.23","0","28.16","0","189.5","254.0","259.1"], [5083,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","550.0","2.08","257.1","256","-0.24","0","28.08","0","138.6","90.04","156.9"], [5084,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","600.0","2.02","269.7","0","-0.23","0","27.86","0","117.7","109.5","95.47"], [5085,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","650.0","2.65","263.9","0","0.01","0","27.24","0","51.63","45.16","52.6"], [5086,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","700.0","3.04","248.6","0","0.15","0","26.77","0","7.801","7.262","6.847"], [5087,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","750.0","3.56","236.5","0","0.06","0","26.51","0","5.723","2.742","4.317"], [5088,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","800.0","2.78","239.0","0","0.05","0","26.58","0","4.577","3.105","5.133"], [5089,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","850.0","3.33","239.2","0","0.0","0","26.78","0","3.482","2.13","3.154"], [5090,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","900.0","4.29","244.5","0","0.07","0","26.06","0","2.597","1.029","1.466"], [5091,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","950.0","3.84","224.7","0","-0.27","0","26.84","0","3.229","0.7871","1.276"], [5092,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1000.0","3.27","232.5","0","0.09","0","26.65","0","3.432","2.593","2.052"], [5093,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1050.0","3.39","240.2","0","0.26","0","34.94","2","9.574","2.617","7.668"], [5094,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1100.0","3.42","245.2","0","0.09","0","32.21","2","27.4","12.42","16.85"], [5095,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1150.0","3.23","251.0","0","0.2","0","33.24","2","9.107","8.742","5.964"], [5096,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1200.0","2.5","259.0","0","0.37","0","24.78","2","2.379","4.082","3.491"], [5097,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1250.0","0.97","282.5","0","-0.28","0","24.92","2","2.181","3.57","3.318"], [5098,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1300.0","1.71","272.5","0","-0.12","0","41.31","130","9.196","4.375","8.67"], [5099,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1350.0","2.03","294.7","0","0.05","0","66.75","130","33.25","16.68","17.55"], [5100,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1400.0","2.27","294.3","0","0.03","0","22.1","2","34.66","15.72","21.0"], [5101,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1450.0","2.44","297.2","0","0.04","0","20.03","2","13.06","9.246","8.859"], [5102,"2025-06-26 21:30:00+00:00","2025-06-26 22:00:00+00:00","25","1500.0","8.35","25.1","514","-0.22","0","20.37","2","6.015","5.761","6.43"], [5193,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","150.0","2.02","178.0","0","-0.16","66","27.09","0","6258.0","9563.0","14240.0"], [5194,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","200.0","1.85","193.3","0","0.15","66","26.85","0","6216.0","8949.0","14650.0"], [5195,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","250.0","2.19","184.6","256","0.19","0","26.9","0","6624.0","555.3","10850.0"], [5196,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","300.0","2.36","237.3","0","0.24","0","27.13","0","158.3","169.2","758.6"], [5197,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","350.0","1.68","193.9","0","0.14","0","27.34","0","637.2","160.6","763.6"], [5198,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","400.0","1.37","172.8","0","0.21","0","27.39","0","287.3","212.7","412.5"], [5199,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","450.0","1.94","65.3","0","0.22","0","27.63","0","428.5","267.7","111.3"], [5200,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","500.0","1.88","37.4","0","0.18","0","27.6","0","293.9","326.7","215.1"], [5201,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","550.0","1.35","1.4","0","0.27","2","27.24","0","160.0","162.3","100.3"], [5202,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","600.0","1.26","298.3","0","0.1","66","27.04","0","125.1","85.83","87.67"], [5203,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","650.0","2.37","283.2","0","-0.18","66","27.01","0","58.96","57.71","48.1"], [5204,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","700.0","3.11","295.9","0","-0.08","66","26.67","0","8.271","17.89","7.425"], [5205,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","750.0","3.84","289.8","0","0.29","0","26.19","0","6.686","8.205","4.706"], [5206,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","800.0","3.18","295.4","0","0.08","0","25.94","0","16.86","1.389","2.172"], [5207,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","850.0","1.67","292.7","0","0.08","0","25.86","0","2.369","2.389","2.233"], [5208,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","900.0","2.97","345.5","0","-0.36","0","26.06","66","1.754","4.793","3.474"], [5209,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","950.0","2.78","243.6","0","-0.2","0","26.39","0","3.273","6.14","3.651"], [5210,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1000.0","2.95","235.5","0","0.32","0","35.38","130","16.29","10.65","2.933"], [5211,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1050.0","3.29","259.2","0","0.28","0","14.12","2","18.92","4.454","5.289"], [5212,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1100.0","2.35","283.7","0","-0.09","0","33.82","130","4.414","5.782","58.67"], [5213,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1150.0","3.25","290.9","0","0.55","0","19.55","2","4.668","15.0","19.49"], [5214,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1200.0","3.54","300.1","0","0.33","0","24.61","2","6.798","14.12","5.018"], [5215,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1250.0","3.21","297.5","0","0.29","0","27.12","130","10.89","9.517","6.089"], [5216,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1300.0","3.24","307.8","512","-0.7","0","22.07","2","3.565","5.253","5.696"], [5217,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1350.0","2.01","305.1","0","-0.68","0","24.37","2","4.261","3.383","3.684"], [5218,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1400.0","2.2","334.5","0","-0.43","0","24.95","130","20.1","4.147","8.192"], [5219,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1450.0","1.62","339.4","0","0.06","0","6.87","130","22.55","4.798","8.405"], [5220,"2025-06-26 22:00:00+00:00","2025-06-26 22:30:00+00:00","25","1500.0","1.53","356.1","0","0.13","0","25.7","130","8.25","5.7","2.377"], [5311,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","150.0","1.99","174.6","0","0.04","0","27.1","0","1558.0","2517.0","2110.0"], [5312,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","200.0","1.91","191.6","0","0.17","66","26.83","0","856.4","689.1","3506.0"], [5313,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","250.0","2.55","240.4","0","0.18","0","26.61","0","12050.0","3480.0","1130.0"], [5314,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","300.0","3.39","240.1","0","0.2","0","26.38","0","1680.0","621.3","378.0"], [5315,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","350.0","3.18","243.6","0","0.18","0","26.23","0","413.8","266.3","265.8"], [5316,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","400.0","1.99","244.3","0","0.13","0","26.57","0","175.0","191.8","77.72"], [5317,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","450.0","1.25","174.6","0","0.17","66","27.26","0","79.23","191.6","32.23"], [5318,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","500.0","2.83","64.9","0","0.24","66","27.61","0","413.6","114.7","185.9"], [5319,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","550.0","1.41","71.5","256","0.16","0","27.37","0","62.04","21.2","42.67"], [5320,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","600.0","0.91","353.0","0","0.2","0","27.07","0","39.62","8.556","3.021"], [5321,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","650.0","1.16","308.2","0","-0.27","66","27.01","0","23.32","16.21","5.298"], [5322,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","700.0","1.78","281.6","0","0.16","0","26.87","0","35.87","16.89","6.328"], [5323,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","750.0","2.43","303.6","0","0.4","0","26.05","0","14.59","9.58","2.618"], [5324,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","800.0","3.38","284.8","0","0.57","0","25.22","0","20.52","11.69","3.662"], [5325,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","850.0","4.04","280.5","0","0.78","0","24.54","0","4.984","6.308","2.976"], [5326,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","900.0","5.01","267.3","0","0.4","0","24.73","0","3.145","3.595","3.287"], [5327,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","950.0","6.99","289.6","0","0.06","0","25.43","0","2.058","1.793","1.925"], [5328,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1000.0","3.96","265.6","0","0.41","0","24.04","0","2.339","1.083","1.241"], [5329,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1050.0","3.74","273.9","0","0.53","0","24.31","0","1.965","2.191","0.7287"], [5330,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1100.0","3.27","285.3","0","0.11","0","25.08","66","2.925","6.099","1.922"], [5331,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1150.0","3.27","314.8","0","0.97","0","18.65","2","8.401","6.977","3.169"], [5332,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1200.0","2.97","188.6","512","-1.24","0","34.36","2","11.61","10.64","3.438"], [5333,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1250.0","4.08","334.2","0","-0.56","0","37.02","130","9.004","3.447","3.551"], [5334,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1300.0","3.66","351.6","0","-0.13","0","33.84","2","6.369","3.345","5.683"], [5335,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1350.0","4.83","343.6","0","0.07","0","17.54","130","2.825","3.603","3.561"], [5336,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1400.0","1.09","275.7","0","-0.55","0","29.73","130","7.298","5.961","4.745"], [5337,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1450.0","1.84","24.0","0","-0.49","0","34.65","2","3.632","1.61","1.214"], [5338,"2025-06-26 22:30:00+00:00","2025-06-26 23:00:00+00:00","25","1500.0","4.72","232.8","512","-0.82","0","22.06","130","2.367","1.794","0.4638"], [5429,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","150.0","2.22","170.3","0","0.09","2","27.07","0","383.7","187.9","399.1"], [5430,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","200.0","1.93","185.1","0","0.12","66","26.82","0","560.7","753.6","2452.0"], [5431,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","250.0","1.8","230.5","0","0.19","66","26.56","0","201.1","528.0","2821.0"], [5432,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","300.0","2.18","243.9","0","0.15","66","26.3","0","841.5","541.6","885.9"], [5433,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","350.0","2.21","251.5","0","0.12","0","26.12","0","454.8","159.2","415.8"], [5434,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","400.0","1.8","252.0","0","0.2","66","26.12","0","92.94","35.07","270.7"], [5435,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","450.0","1.85","178.6","0","0.53","66","26.52","0","16.74","45.21","30.81"], [5436,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","500.0","1.63","169.3","0","0.13","0","27.13","0","53.41","81.28","37.58"], [5437,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","550.0","1.11","109.0","0","0.04","0","27.33","0","36.42","33.76","12.74"], [5438,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","600.0","4.94","54.8","0","0.26","0","26.82","0","38.78","6.929","4.967"], [5439,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","650.0","3.04","48.4","2","0.15","0","27.09","0","6.844","3.705","4.403"], [5440,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","700.0","1.16","297.6","0","0.71","0","25.85","0","9.218","8.637","3.163"], [5441,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","750.0","1.62","308.0","0","0.01","0","26.83","66","28.01","4.345","5.259"], [5442,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","800.0","0.18","283.4","0","0.49","0","25.43","0","28.55","5.581","4.31"], [5443,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","850.0","0.65","258.5","0","0.31","0","25.14","0","12.02","3.0","2.466"], [5444,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","900.0","1.56","241.4","0","-0.14","0","25.57","0","3.625","4.923","1.574"], [5445,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","950.0","2.95","173.1","512","-0.37","0","25.81","0","1.617","4.318","2.369"], [5446,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1000.0","3.44","276.3","0","0.08","0","24.61","0","2.33","16.39","1.577"], [5447,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1050.0","2.7","275.3","0","0.02","0","25.19","66","1.282","13.55","2.892"], [5448,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1100.0","2.0","296.3","0","0.17","0","24.24","2","2.08","54.04","5.161"], [5449,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1150.0","1.93","303.1","0","0.42","0","17.92","130","3.963","8.194","5.985"], [5450,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1200.0","2.25","347.8","0","0.14","0","23.02","2","6.105","12.16","5.924"], [5451,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1250.0","3.96","359.9","0","-0.37","0","13.08","2","3.943","13.1","8.875"], [5452,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1300.0","5.12","2.7","0","-0.56","0","18.24","2","10.43","6.346","3.494"], [5453,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1350.0","3.52","338.0","0","-0.34","0","23.32","2","3.574","3.196","2.065"], [5454,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1400.0","4.5","3.4","0","-0.34","0","22.84","2","2.035","2.771","7.987"], [5455,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1450.0","2.62","12.3","0","-0.24","0","21.58","2","3.371","2.188","2.935"], [5456,"2025-06-26 23:00:00+00:00","2025-06-26 23:30:00+00:00","25","1500.0","2.2","263.6","0","0.43","0","17.03","2","3.511","2.4","0.9479"], [5547,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","150.0","2.4","174.2","0","0.1","0","27.21","0","1248.0","697.0","527.1"], [5548,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","200.0","2.08","180.4","0","-0.18","66","26.94","0","5053.0","6278.0","5160.0"], [5549,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","250.0","2.0","185.1","0","-0.14","66","26.74","0","1283.0","1350.0","2603.0"], [5550,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","300.0","1.9","213.9","0","0.1","2","26.41","0","75.92","32.72","122.0"], [5551,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","350.0","1.74","237.7","0","0.16","66","26.18","0","526.1","95.28","349.0"], [5552,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","400.0","1.6","224.2","0","0.0","2","25.99","0","324.4","685.4","258.3"], [5553,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","450.0","1.96","198.3","0","0.04","2","26.14","0","41.78","184.8","113.9"], [5554,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","500.0","2.53","189.2","0","-0.14","0","26.99","0","17.58","11.36","20.27"], [5555,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","550.0","1.73","200.5","0","0.25","0","26.81","0","14.33","5.977","12.17"], [5556,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","600.0","0.67","211.5","0","0.18","0","26.76","0","10.76","4.139","4.42"], [5557,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","650.0","0.6","347.7","0","0.05","0","27.03","66","7.574","4.673","3.165"], [5558,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","700.0","1.96","322.5","0","-0.24","0","27.42","0","1.898","4.096","3.02"], [5559,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","750.0","2.01","294.1","0","-0.06","0","27.04","0","2.985","5.231","3.148"], [5560,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","800.0","1.75","342.9","0","-0.41","0","27.14","0","18.9","7.571","3.521"], [5561,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","850.0","1.27","117.2","512","-0.66","0","27.12","0","8.566","5.924","3.769"], [5562,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","900.0","2.24","152.8","512","0.82","0","24.09","0","2.663","2.699","5.124"], [5563,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","950.0","4.17","280.4","0","0.14","0","24.72","0","4.814","2.746","8.815"], [5564,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1000.0","3.02","301.5","0","0.31","0","24.33","0","5.766","2.073","8.703"], [5565,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1050.0","2.54","310.2","0","0.1","0","24.69","0","4.211","2.767","5.228"], [5566,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1100.0","2.39","306.9","0","-0.09","0","-81.53","130","2.932","2.961","4.761"], [5567,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1150.0","3.04","343.8","0","-0.49","0","43.76","130","3.564","5.965","7.678"], [5568,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1200.0","2.98","343.5","0","-0.14","0","35.17","2","2.973","7.572","9.665"], [5569,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1250.0","3.08","347.7","0","-0.42","0","17.15","2","6.616","4.088","8.127"], [5570,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1300.0","2.81","354.8","0","-0.43","0","44.45","2","8.058","4.732","2.596"], [5571,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1350.0","2.65","298.5","0","-0.26","0","16.11","2","5.537","5.476","7.479"], [5572,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1400.0","2.12","280.8","0","0.17","0","24.56","2","3.665","5.573","3.856"], [5573,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1450.0","2.15","271.7","0","0.45","0","24.6","2","3.384","3.142","4.282"], [5574,"2025-06-26 23:30:00+00:00","2025-06-27 00:00:00+00:00","25","1500.0","1.64","240.8","0","0.2","0","15.77","2","3.995","3.6","4.652"] ]}