{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","150.0","6.39","59.8","0","-0.27","66","62.77","2","741.3","369.3","490.1"], [2,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","200.0","4.83","57.0","256","-0.25","66","19.12","2","193.5","279.4","433.4"], [3,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","250.0","2.82","60.4","256","-0.16","66","19.23","2","120.7","45.16","63.3"], [4,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","300.0","2.88","57.0","0","-0.27","66","18.54","2","120.0","26.33","50.0"], [5,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","350.0","3.05","53.4","0","-0.03","0","18.98","2","75.36","18.7","37.58"], [6,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","400.0","3.09","14.2","256","-0.98","0","20.71","2","12.92","1.447","30.5"], [7,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","450.0","2.84","70.8","0","-0.23","0","19.16","130","6.547","2.07","14.0"], [8,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","500.0","1.89","80.9","0","-0.07","0","17.54","130","11.12","5.762","15.69"], [9,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","550.0","3.91","111.4","0","0.0","0","-24.62","130","6.238","5.824","10.69"], [10,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","600.0","1.57","77.9","0","-0.42","66","-5.06","130","12.07","6.364","10.48"], [11,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","650.0","2.0","15.9","0","-0.3","0","-64.57","130","3.972","13.92","17.54"], [12,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","700.0","2.01","1.3","0","-0.29","0","0.96","130","6.385","42.15","21.97"], [13,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","750.0","2.25","350.8","0","0.08","0","-7.73","130","35.85","58.72","32.96"], [14,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","800.0","2.75","338.5","0","0.19","0","24.79","130","41.7","59.54","45.22"], [15,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","850.0","2.99","352.2","0","-0.14","0","-55.84","130","32.98","42.52","31.4"], [16,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","900.0","2.86","357.1","0","-0.22","66","-25.07","2","20.03","22.48","24.98"], [17,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","950.0","2.47","13.3","0","-0.1","0","58.25","130","12.51","9.485","20.89"], [18,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1000.0","2.12","8.7","0","0.37","0","-4.11","2","5.671","7.689","2.755"], [19,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1050.0","1.4","37.1","0","0.03","0","-74.87","130","2.79","6.79","0.9949"], [20,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1100.0","1.35","41.9","0","0.07","0","64.45","2","3.284","4.195","1.035"], [21,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1150.0","1.61","357.7","0","0.18","0","25.56","2","1.247","5.59","3.11"], [22,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1200.0","1.85","347.0","0","0.29","0","-26.4","130","3.822","8.859","3.95"], [23,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1250.0","2.72","341.8","0","0.19","0","-11.35","2","9.027","10.13","4.024"], [24,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1300.0","3.25","345.5","0","0.24","0","1.02","130","9.853","6.022","4.59"], [25,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1350.0","4.15","349.3","0","0.26","0","9.21","130","3.398","4.87","8.162"], [26,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1400.0","4.39","358.2","0","0.15","0","52.46","130","3.346","1.822","4.318"], [27,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1450.0","5.21","356.6","0","0.02","0","-33.28","130","2.64","2.455","2.451"], [28,"2024-11-03 00:00:00+00:00","2024-11-03 00:30:00+00:00","25","1500.0","4.63","355.7","0","0.31","0","-69.89","130","1.959","3.556","2.443"], [119,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","150.0","8.13","56.6","0","0.19","2","18.3","2","667.6","530.3","715.1"], [120,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","200.0","6.75","58.8","0","0.16","2","19.22","2","328.2","182.8","425.2"], [121,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","250.0","5.84","65.1","256","0.23","66","19.18","2","65.6","109.1","52.77"], [122,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","300.0","2.93","72.6","0","0.27","66","19.03","2","15.78","11.93","25.85"], [123,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","350.0","2.38","70.7","0","0.18","0","18.41","2","7.548","11.31","12.18"], [124,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","400.0","1.76","73.7","0","0.17","66","-19.0","130","15.54","8.098","13.08"], [125,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","450.0","1.13","45.2","256","0.12","66","16.04","2","1.959","18.28","4.182"], [126,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","500.0","1.78","161.7","256","0.15","66","-63.57","130","21.2","24.26","2.963"], [127,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","550.0","1.83","93.5","0","0.19","66","-80.42","130","20.56","41.44","9.216"], [128,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","600.0","1.59","95.5","0","0.46","2","-84.62","130","11.73","32.01","36.15"], [129,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","650.0","1.55","91.0","0","0.73","0","7.95","130","13.95","21.56","38.99"], [130,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","700.0","1.49","77.2","0","0.17","66","-45.46","130","14.19","24.73","23.09"], [131,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","750.0","1.57","50.5","0","-0.19","66","-17.95","130","12.27","37.44","26.03"], [132,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","800.0","1.83","41.4","0","0.34","66","28.21","130","11.33","8.917","25.26"], [133,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","850.0","1.91","26.8","0","0.22","66","24.58","130","11.32","7.017","15.51"], [134,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","900.0","2.4","342.5","0","-0.01","0","-64.37","130","4.46","3.776","5.103"], [135,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","950.0","2.31","300.0","0","0.36","0","61.02","130","2.086","0.6778","3.073"], [136,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1000.0","2.02","255.6","0","0.08","0","-30.59","130","1.981","1.061","2.328"], [137,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1050.0","2.24","280.9","0","0.89","0","-62.71","130","1.995","0.6073","2.959"], [138,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1100.0","2.67","332.0","0","0.43","66","-83.39","130","1.437","1.246","3.978"], [139,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1150.0","1.45","298.5","0","0.38","0","-62.34","130","0.8534","3.544","3.977"], [140,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1200.0","2.19","353.4","0","0.07","0","-38.56","130","1.578","1.933","6.132"], [141,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1250.0","2.19","2.2","0","0.58","0","-13.75","130","2.796","3.277","1.003"], [142,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1300.0","3.08","356.5","0","0.03","0","22.36","2","2.63","1.389","1.105"], [143,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1350.0","2.29","357.3","0","0.4","0","-53.17","130","2.212","1.269","2.135"], [144,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1400.0","2.14","7.3","0","0.26","0","31.75","2","2.632","1.434","3.311"], [145,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1450.0","2.61","355.1","0","-0.19","0","-18.63","130","0.8179","0.9041","0.628"], [146,"2024-11-03 00:30:00+00:00","2024-11-03 01:00:00+00:00","25","1500.0","3.16","347.7","0","-0.1","0","-32.41","130","0.3594","0.2771","0.9536"], [237,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","150.0","8.94","59.6","0","-0.03","2","19.33","2","725.1","564.6","575.1"], [238,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","200.0","6.6","68.5","256","-0.02","2","19.65","2","305.9","281.0","161.1"], [239,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","250.0","4.93","70.5","256","-0.02","2","19.55","2","76.96","110.2","51.97"], [240,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","300.0","3.16","69.4","0","0.06","2","19.2","2","25.57","12.89","15.23"], [241,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","350.0","2.37","65.8","0","-0.17","66","-71.34","130","14.14","5.507","7.833"], [242,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","400.0","1.84","68.9","0","-0.19","66","7.95","2","10.17","7.788","13.07"], [243,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","450.0","1.63","85.3","0","-0.23","0","1.44","130","21.31","23.94","16.49"], [244,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","500.0","1.84","89.8","256","-0.18","0","-60.74","130","66.59","14.6","4.268"], [245,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","550.0","1.75","116.8","0","0.06","2","3.47","130","23.83","4.85","4.121"], [246,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","600.0","2.03","122.7","2","-0.14","2","59.45","130","9.195","4.672","1.299"], [247,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","650.0","1.84","103.5","0","-0.2","66","36.27","2","58.04","20.09","16.56"], [248,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","700.0","2.11","104.4","0","0.0","0","-74.49","2","59.55","45.46","53.72"], [249,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","750.0","1.97","155.2","0","-0.01","0","60.59","130","39.22","33.46","24.48"], [250,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","800.0","1.93","139.7","0","0.06","0","62.67","2","49.62","130.7","100.1"], [251,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","850.0","3.08","93.3","0","-0.11","0","-2.47","130","141.9","84.19","119.7"], [252,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","900.0","2.78","80.6","0","-0.45","66","12.68","2","61.42","51.46","36.28"], [253,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","950.0","2.69","73.6","0","-0.44","0","-6.04","2","23.5","50.62","29.05"], [254,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1000.0","3.24","67.4","0","-0.11","0","52.96","130","9.794","4.615","27.86"], [255,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1050.0","2.66","51.2","0","-0.07","0","43.03","130","1.377","1.191","13.23"], [256,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1100.0","2.51","40.8","0","0.39","0","-51.78","130","0.2427","3.024","3.718"], [257,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1150.0","3.25","20.7","0","-0.32","0","-14.65","2","1.973","2.455","3.114"], [258,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1200.0","3.4","17.8","0","-0.7","0","-68.45","2","3.795","2.109","3.788"], [259,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1250.0","2.71","11.0","0","-0.59","0","-42.55","2","1.724","2.082","4.369"], [260,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1300.0","3.02","6.2","0","-0.37","0","-63.26","130","1.081","2.129","4.102"], [261,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1350.0","2.42","322.6","0","-0.52","0","-60.12","130","2.217","1.517","4.346"], [262,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1400.0","1.74","351.2","0","-0.56","0","-67.26","2","4.026","1.925","4.108"], [263,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1450.0","2.63","19.9","0","-0.02","0","5.7","2","4.331","1.662","1.914"], [264,"2024-11-03 01:00:00+00:00","2024-11-03 01:30:00+00:00","25","1500.0","2.2","13.3","0","0.29","0","-47.35","2","3.05","1.134","3.043"], [355,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","150.0","8.02","54.1","0","-0.03","2","18.47","2","638.0","361.7","624.3"], [356,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","200.0","6.54","56.0","0","0.04","2","19.46","2","200.9","219.7","254.9"], [357,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","250.0","6.33","56.1","256","0.05","2","19.61","2","24.39","189.2","51.66"], [358,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","300.0","2.8","70.4","0","-0.13","2","19.11","2","13.27","31.87","16.23"], [359,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","350.0","2.03","67.2","0","-0.14","66","19.17","2","9.798","60.76","28.79"], [360,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","400.0","2.16","90.5","256","-0.17","66","19.13","2","0.7267","53.93","9.365"], [361,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","450.0","1.97","47.0","258","-0.17","0","45.63","2","2.045","1.157","1.044"], [362,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","500.0","8.46","324.3","258","-0.2","2","33.47","2","0.8483","0.3107","1.11"], [363,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","550.0","0.84","5.0","514","0.06","2","-12.11","2","3.142","1.709","0.6738"], [364,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","600.0","0.83","190.2","0","0.86","2","45.29","130","3.005","4.539","4.492"], [365,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","650.0","1.71","326.1","256","0.23","0","-78.02","130","1.549","2.467","2.932"], [366,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","700.0","1.0","186.1","258","0.02","0","-77.62","130","1.72","0.8109","2.821"], [367,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","750.0","0.84","121.9","0","0.22","0","56.33","130","2.402","6.228","2.239"], [368,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","800.0","1.11","104.2","0","0.03","0","5.23","130","71.43","20.79","2.015"], [369,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","850.0","1.25","81.3","0","-0.07","0","-66.1","130","104.3","3.381","32.78"], [370,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","900.0","1.09","48.0","0","0.02","0","37.94","2","25.26","14.19","33.51"], [371,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","950.0","1.56","6.3","0","-0.11","0","-47.27","2","10.35","9.891","17.63"], [372,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1000.0","2.42","1.9","0","-0.05","0","53.94","130","11.2","11.11","20.45"], [373,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1050.0","2.63","7.6","0","-0.03","0","-78.26","130","11.04","12.08","12.54"], [374,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1100.0","3.07","6.8","0","-0.08","0","9.05","130","6.732","3.242","5.943"], [375,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1150.0","3.24","359.7","0","-0.09","0","31.91","130","3.62","1.238","4.19"], [376,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1200.0","3.38","356.6","0","-0.1","0","-37.25","130","1.095","1.634","2.494"], [377,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1250.0","2.22","326.3","0","-0.39","0","36.92","130","2.6","2.554","1.593"], [378,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1300.0","1.93","341.7","0","-0.06","0","59.29","130","2.292","2.846","3.178"], [379,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1350.0","3.19","7.4","0","-0.03","0","-70.14","130","2.58","2.174","2.525"], [380,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1400.0","4.2","4.2","0","0.15","0","-77.26","2","7.084","3.107","1.376"], [381,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1450.0","2.59","350.6","0","0.47","0","22.89","130","2.17","3.11","2.402"], [382,"2024-11-03 01:30:00+00:00","2024-11-03 02:00:00+00:00","25","1500.0","1.82","350.1","0","0.22","0","42.23","130","1.909","2.638","2.422"], [473,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","150.0","7.89","50.6","0","0.15","2","18.7","2","583.0","483.3","535.7"], [474,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","200.0","6.15","51.3","256","0.04","2","19.08","2","131.7","142.9","196.6"], [475,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","250.0","5.47","54.7","0","0.02","2","18.93","2","58.18","127.8","82.02"], [476,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","300.0","4.41","58.9","0","-0.16","66","19.01","2","47.27","46.25","18.7"], [477,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","350.0","2.43","59.8","0","-0.17","0","-22.76","130","58.62","40.51","86.84"], [478,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","400.0","1.66","41.1","256","-0.18","66","-83.18","130","77.01","10.97","172.4"], [479,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","450.0","1.4","45.7","2","-0.17","0","76.07","130","8.567","2.197","137.4"], [480,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","500.0","1.02","63.0","256","0.72","2","-54.16","130","15.51","1.383","55.04"], [481,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","550.0","2.61","62.3","256","0.68","2","-39.19","2","27.48","14.88","1.707"], [482,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","600.0","1.02","139.6","2","-0.83","2","68.24","130","18.33","11.29","1.125"], [483,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","650.0","2.45","193.6","0","0.09","0","-80.57","130","6.131","6.224","1.704"], [484,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","700.0","5.04","32.8","258","1.69","66","-60.76","130","0.8852","1.251","1.468"], [485,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","750.0","1.9","68.0","0","0.06","66","-61.3","130","1.671","8.603","1.771"], [486,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","800.0","1.08","83.9","0","-0.14","66","-55.62","130","4.384","12.62","15.34"], [487,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","850.0","1.42","90.5","0","-0.13","66","-76.57","130","18.32","14.83","27.31"], [488,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","900.0","1.48","80.4","0","-0.38","2","60.76","130","17.62","8.126","9.182"], [489,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","950.0","3.83","329.5","256","-0.4","66","-17.11","130","1.831","3.707","7.965"], [490,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1000.0","1.88","9.6","0","-0.26","66","34.37","130","10.04","3.769","11.19"], [491,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1050.0","2.09","13.6","0","-0.15","0","53.3","2","6.552","5.206","10.72"], [492,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1100.0","2.47","1.6","0","-0.26","0","26.06","2","1.182","4.574","2.509"], [493,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1150.0","2.84","348.7","0","-0.23","0","-33.52","130","0.8813","3.794","1.204"], [494,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1200.0","2.18","333.4","0","-0.45","0","-76.04","2","2.426","2.61","1.485"], [495,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1250.0","2.26","332.2","0","-0.33","0","-45.61","130","3.209","2.762","1.331"], [496,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1300.0","3.07","324.3","0","-0.08","0","-31.18","2","1.951","1.442","1.213"], [497,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1350.0","2.75","329.9","0","-0.35","0","14.16","2","0.7611","0.9639","0.7109"], [498,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1400.0","2.13","329.1","0","-0.17","0","-38.03","130","1.922","0.4017","1.029"], [499,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1450.0","3.36","356.6","0","-0.36","0","33.44","130","2.547","0.8796","1.236"], [500,"2024-11-03 02:00:00+00:00","2024-11-03 02:30:00+00:00","25","1500.0","2.91","344.5","0","-0.29","0","37.28","130","1.421","0.7671","0.9253"], [591,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","150.0","8.01","48.9","256","-0.08","2","62.54","2","293.3","220.7","236.8"], [592,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","200.0","6.89","51.7","256","-0.1","2","18.32","2","200.1","217.6","80.27"], [593,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","250.0","4.84","65.4","0","-0.09","2","18.72","2","351.3","290.2","199.7"], [594,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","300.0","4.29","71.4","0","-0.12","2","20.11","130","121.3","81.72","73.5"], [595,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","350.0","2.73","70.7","0","-0.03","2","-50.12","130","53.67","21.13","33.56"], [596,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","400.0","1.7","46.1","256","-0.16","66","-72.03","130","13.4","2.853","45.51"], [597,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","450.0","1.41","45.0","256","-0.18","66","73.61","130","3.807","10.15","86.27"], [598,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","500.0","1.05","41.8","0","-0.19","0","-0.04","2","14.37","5.889","30.61"], [599,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","550.0","0.75","47.9","0","0.02","2","-5.94","130","3.799","9.28","22.53"], [600,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","600.0","1.74","104.6","256","-0.26","2","-59.8","130","0.7515","2.302","6.608"], [601,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","650.0","2.04","154.3","256","1.66","66","-61.51","130","0.2432","2.075","1.695"], [602,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","700.0","9.02","128.6","256","0.6","2","21.69","130","0.3752","1.243","2.844"], [603,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","750.0","2.21","111.0","0","0.67","2","-79.35","130","2.364","2.587","3.833"], [604,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","800.0","1.2","81.6","0","-0.12","66","22.54","130","41.78","19.57","46.27"], [605,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","850.0","1.45","84.8","0","-0.82","0","75.51","130","71.48","10.01","44.8"], [606,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","900.0","2.56","92.8","0","-0.89","2","-14.8","130","6.218","1.769","1.88"], [607,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","950.0","2.56","57.5","0","-0.11","0","-18.42","2","1.873","1.887","1.855"], [608,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1000.0","2.68","8.9","0","0.6","0","15.48","2","4.155","1.373","3.83"], [609,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1050.0","2.85","16.4","0","0.14","0","-47.61","130","10.11","11.57","7.076"], [610,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1100.0","3.14","19.0","0","-0.17","0","-68.18","130","8.289","17.14","11.0"], [611,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1150.0","3.26","13.2","0","0.1","66","-58.36","130","1.738","11.12","7.287"], [612,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1200.0","3.52","0.9","0","-0.18","0","2.98","130","2.822","5.355","1.691"], [613,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1250.0","3.25","336.4","0","0.27","0","-26.14","130","2.978","10.38","1.632"], [614,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1300.0","3.34","332.7","0","-0.07","0","22.81","130","1.156","2.877","1.288"], [615,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1350.0","2.34","327.4","0","-0.28","0","-5.99","130","1.129","3.158","2.062"], [616,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1400.0","1.48","341.2","0","-0.28","0","-9.68","130","1.942","6.429","2.797"], [617,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1450.0","1.61","343.5","0","-0.35","0","-6.1","130","3.194","1.919","3.607"], [618,"2024-11-03 02:30:00+00:00","2024-11-03 03:00:00+00:00","25","1500.0","1.22","1.1","0","0.25","0","-31.66","130","2.092","1.51","2.504"], [709,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","150.0","7.87","51.9","256","-0.01","2","18.2","2","304.1","232.1","267.5"], [710,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","200.0","6.96","54.4","256","0.09","2","19.18","2","192.2","176.4","165.4"], [711,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","250.0","4.81","61.9","0","0.16","2","19.95","2","359.8","162.8","279.3"], [712,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","300.0","4.9","64.2","0","0.15","66","19.31","2","95.26","72.08","96.89"], [713,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","350.0","3.53","64.0","0","0.12","2","-57.4","130","22.77","19.81","26.59"], [714,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","400.0","2.62","66.7","0","0.08","2","18.15","130","4.142","7.79","17.25"], [715,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","450.0","2.05","62.4","0","0.13","66","73.46","130","54.21","41.92","225.2"], [716,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","500.0","1.83","68.2","256","-0.03","0","17.31","2","174.6","12.89","362.7"], [717,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","550.0","1.42","42.5","0","-0.19","66","-19.1","130","48.16","28.35","81.95"], [718,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","600.0","1.33","61.2","0","0.22","2","-77.42","130","11.09","54.37","10.17"], [719,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","650.0","1.83","53.7","0","0.02","0","-39.42","130","16.6","20.71","93.54"], [720,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","700.0","1.4","73.3","0","0.19","66","62.51","130","162.7","43.34","164.4"], [721,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","750.0","1.5","76.8","0","-0.08","2","-36.67","130","172.0","65.55","126.3"], [722,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","800.0","1.15","90.5","0","-0.1","2","-68.74","130","37.74","14.68","73.84"], [723,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","850.0","1.72","70.6","0","0.04","2","17.74","2","10.77","22.61","29.05"], [724,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","900.0","1.3","75.2","0","-0.26","2","71.72","2","3.475","4.351","5.605"], [725,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","950.0","3.02","272.5","0","-0.47","0","-32.22","2","2.463","0.9385","2.747"], [726,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1000.0","1.66","336.6","0","-0.04","0","-61.83","130","2.084","1.784","3.112"], [727,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1050.0","1.9","7.6","0","-0.05","0","17.92","2","2.82","4.761","5.009"], [728,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1100.0","2.14","6.3","0","0.48","0","-61.58","130","8.19","8.257","21.68"], [729,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1150.0","2.21","0.6","0","0.53","0","72.32","130","3.54","1.141","14.08"], [730,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1200.0","2.33","351.9","0","-0.65","0","44.86","130","1.525","0.7239","2.947"], [731,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1250.0","1.6","326.7","0","0.21","0","40.26","2","1.839","0.4679","0.2381"], [732,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1300.0","2.74","344.5","0","-0.1","0","44.9","130","1.586","1.702","1.281"], [733,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1350.0","3.11","355.7","0","0.01","0","16.15","130","1.524","3.641","2.037"], [734,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1400.0","1.41","337.6","0","0.17","0","-5.67","130","2.197","2.024","1.955"], [735,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1450.0","0.81","28.9","0","0.12","0","-51.86","130","3.811","1.033","2.937"], [736,"2024-11-03 03:00:00+00:00","2024-11-03 03:30:00+00:00","25","1500.0","2.03","355.3","0","0.33","0","32.24","2","1.888","1.529","0.7363"], [827,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","150.0","11.75","25.3","768","0.0","2","60.24","2","120.7","206.7","132.6"], [828,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","200.0","10.58","26.6","768","0.02","2","15.77","2","353.2","293.8","316.2"], [829,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","250.0","8.35","24.3","512","0.11","2","17.01","2","254.5","307.2","227.3"], [830,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","300.0","2.83","283.1","512","0.21","2","16.92","2","47.32","91.28","43.27"], [831,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","350.0","3.92","269.6","512","0.19","2","17.01","2","12.35","20.68","14.47"], [832,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","400.0","4.51","268.3","512","0.13","2","50.89","2","9.054","7.989","12.0"], [833,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","450.0","4.63","266.9","768","0.23","2","-12.76","2","1.351","4.758","9.782"], [834,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","500.0","6.31","275.6","768","-0.15","66","-21.67","2","1.47","13.61","57.13"], [835,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","550.0","6.4","274.1","768","-0.15","66","-40.94","130","2.421","33.69","143.9"], [836,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","600.0","8.79","315.9","256","1.27","0","-59.97","130","5.695","6.11","200.0"], [837,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","650.0","6.14","326.5","512","-0.18","66","-7.55","130","196.5","1.244","257.5"], [838,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","700.0","7.09","0.3","256","-0.18","66","75.84","130","15.46","1.389","98.59"], [839,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","750.0","1.85","58.2","256","-0.52","0","-22.74","130","5.609","1.072","7.483"], [840,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","800.0","1.35","93.6","0","0.36","0","-58.01","2","0.6541","0.3497","2.054"], [841,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","850.0","1.19","13.3","0","0.12","0","-54.89","130","0.7994","0.735","2.396"], [842,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","900.0","3.07","326.1","0","0.09","0","7.34","130","1.403","1.419","2.722"], [843,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","950.0","1.82","354.3","0","-0.02","0","-65.57","130","1.907","2.326","2.869"], [844,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1000.0","1.95","18.5","0","0.07","0","-62.39","2","2.331","7.854","7.077"], [845,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1050.0","2.05","18.8","0","-0.13","0","-55.79","130","2.664","5.629","5.9"], [846,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1100.0","2.22","4.3","0","-0.11","0","-8.46","2","1.711","2.151","5.122"], [847,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1150.0","2.56","0.9","0","-0.31","0","-18.26","130","2.477","1.428","2.871"], [848,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1200.0","3.88","342.7","0","-0.24","0","27.02","130","2.515","1.866","2.728"], [849,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1250.0","3.58","343.0","0","-0.18","0","-65.75","2","4.075","3.14","4.267"], [850,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1300.0","3.31","344.1","0","-0.21","0","14.27","130","10.29","7.225","7.499"], [851,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1350.0","2.67","346.9","0","-0.06","0","19.46","130","7.915","5.458","4.552"], [852,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1400.0","1.95","353.0","0","-0.03","0","-6.26","130","3.72","4.558","2.491"], [853,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1450.0","1.74","352.9","0","0.01","0","17.84","130","6.225","3.996","4.303"], [854,"2024-11-03 03:30:00+00:00","2024-11-03 04:00:00+00:00","25","1500.0","1.93","36.1","0","0.03","0","-15.87","2","0.3025","1.305","2.76"], [945,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","150.0","7.67","49.0","0","-0.01","2","-8.5","2","258.1","251.4","347.0"], [946,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","200.0","6.6","57.9","0","0.0","2","17.68","2","458.4","250.9","385.7"], [947,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","250.0","5.56","65.1","0","0.18","66","18.31","2","417.0","457.1","447.5"], [948,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","300.0","4.03","74.1","0","0.22","66","18.71","2","107.5","106.5","133.6"], [949,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","350.0","2.79","82.1","0","0.21","0","18.19","2","19.11","10.38","10.02"], [950,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","400.0","1.81","88.7","0","-0.05","2","18.6","2","4.587","4.907","4.127"], [951,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","450.0","1.55","91.3","256","-3.36","2","-16.96","2","6.513","4.53","3.508"], [952,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","500.0","1.3","102.9","514","2.94","66","-42.94","130","8.249","4.19","2.278"], [953,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","550.0","0.95","64.8","256","1.4","2","17.93","130","6.258","1.125","3.621"], [954,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","600.0","1.68","17.4","0","1.23","2","-51.26","2","1.724","1.589","3.653"], [955,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","650.0","1.34","31.9","0","-0.34","0","-39.93","130","3.018","1.483","2.164"], [956,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","700.0","5.83","185.6","256","0.41","2","-77.63","130","1.27","1.837","4.464"], [957,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","750.0","8.01","331.2","514","-0.47","0","15.42","130","1.873","0.6411","3.897"], [958,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","800.0","0.91","242.5","256","-0.53","0","-19.39","2","1.362","1.189","2.285"], [959,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","850.0","4.47","304.5","0","0.25","0","68.99","130","1.127","1.394","0.5852"], [960,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","900.0","1.51","6.6","256","-0.23","0","-30.35","2","1.782","1.142","1.599"], [961,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","950.0","1.33","41.4","0","-0.11","0","28.87","130","4.647","2.415","7.468"], [962,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1000.0","2.03","13.6","0","-0.14","0","-34.25","2","4.517","4.933","7.425"], [963,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1050.0","2.46","354.8","0","-0.12","0","-6.21","130","4.353","2.018","5.776"], [964,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1100.0","2.81","346.2","0","-0.22","0","-28.87","130","1.053","7.099","0.6014"], [965,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1150.0","2.77","354.5","0","-0.2","0","23.74","130","1.04","3.032","0.7155"], [966,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1200.0","3.78","351.8","0","-0.39","0","56.09","2","0.9161","6.292","0.8606"], [967,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1250.0","4.52","351.6","0","-0.35","0","-24.04","130","1.215","4.38","0.8988"], [968,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1300.0","3.65","339.4","0","0.0","0","-81.04","130","2.125","3.435","1.391"], [969,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1350.0","2.33","343.3","0","-0.19","0","19.94","130","3.638","8.322","1.864"], [970,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1400.0","2.03","342.9","0","0.18","0","-3.75","2","7.545","6.046","4.192"], [971,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1450.0","1.55","4.9","0","-0.05","0","38.07","2","4.069","2.9","1.747"], [972,"2024-11-03 04:00:00+00:00","2024-11-03 04:30:00+00:00","25","1500.0","1.75","36.1","0","0.03","0","37.74","130","1.073","0.6484","1.791"], [1063,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","150.0","7.56","50.2","0","0.2","2","62.31","2","153.8","157.8","290.4"], [1064,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","200.0","6.57","56.0","0","0.25","2","17.41","2","277.0","363.7","296.4"], [1065,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","250.0","5.58","60.7","0","0.24","0","18.51","2","314.4","558.1","426.8"], [1066,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","300.0","3.92","68.2","0","0.29","0","18.03","2","50.63","160.6","101.2"], [1067,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","350.0","2.58","74.8","0","0.27","0","17.93","2","10.5","27.52","20.67"], [1068,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","400.0","1.72","66.0","256","0.2","0","17.33","2","1.759","13.87","4.782"], [1069,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","450.0","1.9","93.2","256","0.6","2","15.42","130","0.9989","6.558","1.078"], [1070,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","500.0","1.62","90.4","256","-0.79","2","-13.98","130","0.9009","4.966","3.405"], [1071,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","550.0","1.07","148.2","0","-2.7","2","-8.66","130","4.968","6.925","8.79"], [1072,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","600.0","1.33","98.4","0","0.79","2","56.41","2","6.647","5.114","3.277"], [1073,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","650.0","1.26","107.5","0","0.21","66","-66.9","130","4.459","4.376","3.721"], [1074,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","700.0","5.0","209.8","256","0.18","66","68.88","130","2.41","2.903","3.516"], [1075,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","750.0","1.87","198.1","0","-3.29","66","27.18","2","2.49","1.657","3.015"], [1076,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","800.0","1.43","251.5","0","-2.97","66","-59.46","130","1.698","2.391","2.431"], [1077,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","850.0","0.97","353.6","0","-1.01","2","-7.99","130","3.389","1.395","0.6831"], [1078,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","900.0","3.79","96.0","512","-0.31","2","25.36","2","1.295","1.867","5.003"], [1079,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","950.0","2.14","66.5","0","-3.56","2","-23.05","130","2.409","1.109","4.505"], [1080,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1000.0","1.85","17.2","0","0.57","0","5.69","130","1.483","2.873","7.249"], [1081,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1050.0","1.61","17.0","0","0.51","0","-84.75","130","1.071","8.944","1.113"], [1082,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1100.0","2.56","339.2","0","0.65","0","71.52","130","1.916","3.593","0.2923"], [1083,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1150.0","2.62","334.7","0","-0.05","0","55.63","2","1.888","3.011","2.185"], [1084,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1200.0","2.87","346.2","0","-0.18","0","-49.78","2","1.849","3.574","4.004"], [1085,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1250.0","2.77","355.3","0","-0.15","0","-62.48","130","1.866","3.033","0.922"], [1086,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1300.0","2.06","343.6","0","-0.05","0","-34.33","2","2.323","5.43","3.004"], [1087,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1350.0","1.96","349.0","0","-0.05","0","39.36","130","3.512","6.871","4.21"], [1088,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1400.0","1.77","21.2","0","-0.06","0","-26.09","2","1.458","1.931","1.264"], [1089,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1450.0","1.12","3.6","256","-0.09","0","-71.3","2","1.453","0.3017","0.2885"], [1090,"2024-11-03 04:30:00+00:00","2024-11-03 05:00:00+00:00","25","1500.0","3.64","322.8","512","-1.05","0","-58.74","130","0.5541","2.01","1.768"], [1181,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","150.0","7.42","49.9","0","-0.1","2","61.64","2","230.1","199.6","274.5"], [1182,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","200.0","6.56","56.3","0","-0.06","2","16.9","2","199.5","130.4","131.0"], [1183,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","250.0","5.7","60.7","0","-0.03","2","18.56","2","465.1","413.6","346.3"], [1184,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","300.0","4.53","65.1","0","-0.22","66","-63.18","130","142.6","204.7","69.18"], [1185,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","350.0","3.77","71.9","0","0.0","0","34.69","130","64.8","37.56","35.09"], [1186,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","400.0","2.98","74.7","0","-0.26","66","46.58","130","26.73","16.73","17.08"], [1187,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","450.0","2.49","73.4","0","0.09","2","-79.08","130","13.65","13.14","13.79"], [1188,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","500.0","2.57","67.9","0","-0.09","2","-47.82","2","20.22","3.951","10.21"], [1189,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","550.0","2.31","91.1","256","-0.15","2","17.79","130","5.036","3.611","11.69"], [1190,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","600.0","1.82","60.3","256","0.14","2","-1.94","2","5.365","0.5986","9.896"], [1191,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","650.0","2.34","79.4","0","-0.28","66","-3.38","130","6.934","0.9232","8.029"], [1192,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","700.0","5.96","119.0","256","0.24","2","-20.39","130","4.583","1.123","1.603"], [1193,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","750.0","0.89","53.9","256","3.92","2","25.39","130","2.394","0.4389","0.5627"], [1194,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","800.0","1.77","342.8","0","-0.21","0","16.93","130","1.734","0.2544","0.2463"], [1195,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","850.0","1.49","151.9","256","0.04","0","-80.27","130","2.299","0.2846","0.1082"], [1196,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","900.0","2.22","79.5","0","-0.26","0","68.74","130","1.592","2.104","0.4904"], [1197,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","950.0","3.04","52.5","0","0.04","0","-81.23","130","2.191","5.939","0.9886"], [1198,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1000.0","3.0","56.8","0","-0.24","0","-12.1","130","3.239","1.891","3.233"], [1199,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1050.0","2.07","59.9","0","-0.23","0","71.9","130","1.641","1.794","3.381"], [1200,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1100.0","2.43","88.8","0","-0.17","0","-52.77","130","0.2269","0.3332","0.5988"], [1201,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1150.0","1.28","73.7","0","-0.15","0","-75.35","130","3.18","1.315","1.237"], [1202,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1200.0","1.02","48.1","0","0.04","0","-74.21","130","6.449","1.339","0.4779"], [1203,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1250.0","1.27","78.5","0","-0.04","0","64.43","130","1.491","0.6656","0.6681"], [1204,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1300.0","0.33","1.4","0","-0.15","0","-51.47","130","1.173","0.4204","0.4538"], [1205,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1350.0","0.98","13.4","0","0.14","0","-75.65","130","1.379","0.2989","0.5692"], [1206,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1400.0","1.35","82.9","0","-0.03","0","-76.76","2","1.661","1.386","0.9926"], [1207,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1450.0","2.18","75.3","0","-0.51","0","61.15","130","1.466","1.841","1.397"], [1208,"2024-11-03 05:00:00+00:00","2024-11-03 05:30:00+00:00","25","1500.0","1.63","114.9","0","-0.13","0","34.69","130","0.5262","1.697","0.4172"], [1299,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","150.0","7.88","53.5","256","-0.06","2","-8.49","2","152.4","83.18","264.3"], [1300,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","200.0","7.38","51.8","0","-0.07","2","16.56","2","56.83","117.7","153.6"], [1301,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","250.0","6.3","59.8","0","0.16","66","16.83","2","137.3","351.1","343.8"], [1302,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","300.0","5.35","63.4","0","0.21","66","17.78","2","83.64","232.7","214.6"], [1303,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","350.0","4.3","70.6","0","0.2","0","30.15","130","12.22","42.02","57.67"], [1304,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","400.0","3.64","77.2","0","0.3","0","61.21","130","14.07","24.15","45.01"], [1305,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","450.0","3.42","81.2","0","0.32","0","61.5","130","4.827","14.81","16.03"], [1306,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","500.0","2.31","63.2","256","0.43","0","-59.63","130","0.955","6.77","10.79"], [1307,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","550.0","2.44","69.3","512","-0.18","66","35.55","130","0.2757","9.204","3.518"], [1308,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","600.0","1.72","60.0","0","0.33","2","70.68","130","1.187","4.668","1.836"], [1309,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","650.0","2.35","36.2","0","-0.07","0","-15.49","130","1.573","2.386","1.304"], [1310,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","700.0","3.48","36.2","256","-0.42","66","64.23","130","0.1487","1.262","1.737"], [1311,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","750.0","2.32","54.9","0","0.68","0","46.44","130","0.8488","1.775","2.311"], [1312,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","800.0","2.15","60.2","0","-0.17","0","30.25","130","1.283","1.491","3.119"], [1313,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","850.0","2.25","59.8","0","-0.05","0","-77.71","130","1.629","1.587","2.581"], [1314,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","900.0","2.22","25.9","256","-0.27","0","3.68","130","1.441","0.9943","2.791"], [1315,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","950.0","2.28","57.7","0","0.0","0","-84.19","130","1.79","4.353","7.181"], [1316,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1000.0","2.04","51.1","0","0.12","0","-82.75","130","0.5926","1.688","8.575"], [1317,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1050.0","1.79","80.0","0","0.08","0","-21.28","130","0.7078","3.197","1.916"], [1318,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1100.0","2.63","98.5","0","0.06","0","-48.9","130","0.5028","3.86","3.529"], [1319,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1150.0","3.16","95.6","0","-0.16","0","-42.88","2","0.3071","0.9686","1.122"], [1320,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1200.0","3.0","89.0","0","0.36","0","-28.93","130","1.1","0.4928","0.7744"], [1321,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1250.0","2.65","104.4","0","0.43","0","-67.46","2","0.8024","0.9046","2.233"], [1322,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1300.0","3.75","114.0","0","-0.1","0","-66.02","130","0.5717","1.152","0.6436"], [1323,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1350.0","2.0","83.4","0","0.38","0","-54.1","130","0.4669","1.646","0.723"], [1324,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1400.0","3.42","116.1","0","-0.59","0","-59.19","2","0.3199","3.574","1.013"], [1325,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1450.0","3.61","99.3","0","-0.31","0","-52.06","2","0.4261","3.2","1.185"], [1326,"2024-11-03 05:30:00+00:00","2024-11-03 06:00:00+00:00","25","1500.0","3.62","91.3","0","-0.08","0","-4.38","130","0.2223","4.404","0.8652"], [1417,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","150.0","8.17","48.8","256","-0.18","2","-63.82","2","278.5","147.1","229.7"], [1418,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","200.0","8.61","48.7","256","-0.08","2","16.33","2","106.2","122.4","87.9"], [1419,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","250.0","7.01","55.6","0","0.3","66","17.86","2","71.3","155.8","80.46"], [1420,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","300.0","5.81","66.9","0","0.01","0","16.79","2","216.5","194.5","197.2"], [1421,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","350.0","4.55","80.3","0","0.07","0","18.07","2","107.4","69.38","50.86"], [1422,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","400.0","3.56","85.2","0","0.25","66","51.11","2","48.21","38.23","30.84"], [1423,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","450.0","3.25","80.5","0","0.14","0","66.23","130","26.61","36.82","17.06"], [1424,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","500.0","3.0","73.0","0","0.26","0","16.78","2","11.05","13.79","11.46"], [1425,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","550.0","2.74","63.2","256","-0.2","2","71.31","130","1.073","10.22","9.258"], [1426,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","600.0","2.64","67.5","256","-0.19","2","24.34","2","0.5706","6.132","9.517"], [1427,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","650.0","2.53","93.7","256","-0.09","0","37.71","130","0.4272","2.788","2.906"], [1428,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","700.0","4.74","121.3","256","-0.24","66","-76.69","2","0.3408","0.8764","1.903"], [1429,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","750.0","3.28","95.2","0","-0.33","66","36.34","130","0.9266","0.8728","1.305"], [1430,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","800.0","2.64","82.8","0","-0.27","0","65.3","130","1.072","1.297","0.8899"], [1431,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","850.0","2.78","70.1","0","-0.23","0","54.11","130","1.559","0.8902","2.42"], [1432,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","900.0","2.11","78.4","0","-0.13","66","-66.3","2","2.529","1.405","3.149"], [1433,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","950.0","1.67","64.5","0","-0.06","0","-39.6","2","3.907","4.871","5.286"], [1434,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1000.0","1.53","49.3","0","0.15","0","-42.06","130","9.098","13.01","6.509"], [1435,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1050.0","1.38","67.0","0","0.1","0","33.54","130","8.694","11.19","4.047"], [1436,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1100.0","1.73","86.6","0","-0.01","0","75.25","2","4.77","3.463","2.337"], [1437,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1150.0","1.82","118.7","0","-0.26","0","-74.33","2","1.234","1.051","0.424"], [1438,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1200.0","3.11","125.7","0","0.2","0","-79.61","130","0.3883","0.7616","0.4199"], [1439,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1250.0","2.4","143.6","0","-0.04","0","-75.93","130","0.7326","0.5068","0.1529"], [1440,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1300.0","4.29","79.3","0","-0.49","0","12.53","130","3.115","0.336","0.1407"], [1441,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1350.0","3.05","92.3","0","-0.12","66","-78.39","2","1.813","0.8671","1.015"], [1442,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1400.0","4.29","93.7","0","0.67","0","-54.86","2","1.229","1.111","1.222"], [1443,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1450.0","4.56","73.1","0","-0.23","0","-77.57","130","0.9445","1.273","0.5455"], [1444,"2024-11-03 06:00:00+00:00","2024-11-03 06:30:00+00:00","25","1500.0","4.77","82.0","0","-0.32","66","-35.55","130","0.4629","1.752","0.4972"], [1535,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","150.0","6.9","52.1","0","0.04","2","16.31","2","368.2","234.7","188.6"], [1536,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","200.0","6.97","57.3","0","0.3","66","16.78","2","75.92","204.6","215.6"], [1537,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","250.0","6.33","66.6","0","0.59","66","17.97","2","360.1","502.3","620.0"], [1538,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","300.0","4.73","72.4","0","0.32","0","17.82","2","355.2","265.2","240.6"], [1539,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","350.0","2.44","84.8","0","0.2","0","17.73","2","129.7","117.2","159.5"], [1540,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","400.0","1.54","110.7","0","0.14","0","17.22","2","162.0","67.46","99.28"], [1541,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","450.0","1.47","206.0","256","0.03","0","17.43","2","16.39","39.03","80.48"], [1542,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","500.0","2.94","209.1","0","0.22","66","17.28","2","3.782","17.33","55.83"], [1543,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","550.0","2.32","78.9","0","-0.04","2","43.54","130","6.217","7.498","13.41"], [1544,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","600.0","2.31","75.8","0","0.17","0","-28.79","130","9.973","6.123","10.14"], [1545,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","650.0","1.89","70.3","0","0.17","0","54.57","2","6.408","3.359","6.408"], [1546,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","700.0","3.6","35.2","256","2.55","2","-68.83","130","0.1138","0.6668","2.741"], [1547,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","750.0","0.56","114.8","0","0.15","0","-73.96","130","1.017","0.5257","0.6187"], [1548,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","800.0","3.94","72.9","256","0.17","0","-61.63","130","0.4987","0.3208","0.1772"], [1549,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","850.0","0.96","58.9","0","0.07","0","-33.75","130","0.4403","0.3485","0.6212"], [1550,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","900.0","2.22","330.2","768","-0.33","2","-18.29","130","0.721","0.05213","0.3451"], [1551,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","950.0","5.29","339.4","512","-1.57","0","-81.46","130","0.908","0.7426","0.2521"], [1552,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1000.0","0.68","121.6","0","-0.27","0","13.27","130","1.639","0.6421","0.5417"], [1553,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1050.0","1.21","112.2","0","-0.04","0","-43.91","130","2.289","0.9577","0.8215"], [1554,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1100.0","2.45","130.3","0","0.23","0","-74.46","130","1.725","1.755","0.2233"], [1555,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1150.0","2.8","114.1","0","0.17","0","-31.22","130","0.4864","0.9559","0.7098"], [1556,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1200.0","2.69","115.3","0","-0.61","0","35.18","130","1.018","0.7364","0.6791"], [1557,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1250.0","3.1","109.6","0","-0.36","0","-42.79","130","4.101","0.9384","0.9514"], [1558,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1300.0","3.18","88.4","0","-0.55","0","18.14","2","0.7704","0.6988","1.38"], [1559,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1350.0","4.5","91.9","0","-0.51","66","63.86","130","0.5919","1.095","0.6894"], [1560,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1400.0","5.54","85.0","0","0.03","0","60.68","130","0.505","0.5241","0.5032"], [1561,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1450.0","5.46","74.9","0","-0.46","0","-14.36","130","0.5131","0.8967","0.7364"], [1562,"2024-11-03 06:30:00+00:00","2024-11-03 07:00:00+00:00","25","1500.0","4.54","76.1","0","-0.04","0","43.66","2","1.023","1.095","1.374"], [1653,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","150.0","6.09","55.2","256","0.0","2","17.2","2","244.4","365.5","298.6"], [1654,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","200.0","6.45","60.2","256","0.02","2","17.71","2","172.1","619.0","245.2"], [1655,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","250.0","5.84","58.9","0","0.01","2","18.69","2","442.3","416.3","529.3"], [1656,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","300.0","5.13","62.1","0","0.11","2","18.68","2","210.8","271.0","264.9"], [1657,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","350.0","4.02","58.6","0","-0.2","66","18.48","2","93.26","147.8","125.4"], [1658,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","400.0","3.09","80.3","256","-0.44","66","18.33","2","57.66","111.8","138.0"], [1659,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","450.0","1.57","30.4","0","-0.12","0","17.86","2","34.6","47.15","41.91"], [1660,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","500.0","0.88","329.3","2","-0.15","0","17.71","2","9.542","8.439","1.141"], [1661,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","550.0","0.8","340.4","2","-0.08","2","-78.3","2","0.5178","0.2771","0.1638"], [1662,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","600.0","2.49","209.4","2","0.35","2","20.96","130","0.2643","1.558","0.3852"], [1663,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","650.0","7.48","219.4","258","1.15","66","19.77","2","0.1902","0.4621","0.522"], [1664,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","700.0","1.65","336.2","258","1.85","66","-34.0","130","0.5101","0.3432","0.2428"], [1665,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","750.0","2.38","356.8","0","-0.17","66","61.07","130","1.795","0.384","0.6579"], [1666,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","800.0","4.58","334.1","256","-0.2","0","-55.38","130","0.4286","0.1148","0.1801"], [1667,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","850.0","6.04","354.0","256","0.67","0","4.01","2","0.2104","0.9785","0.111"], [1668,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","900.0","4.5","341.0","256","-0.33","66","-39.78","2","0.1321","2.712","0.2273"], [1669,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","950.0","0.98","134.5","256","4.1","2","-76.83","130","0.2568","0.2389","0.1695"], [1670,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1000.0","0.95","95.3","0","-0.03","66","23.99","130","1.778","1.404","0.7984"], [1671,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1050.0","0.85","117.4","0","-0.07","66","56.83","2","1.052","1.389","0.625"], [1672,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1100.0","1.17","92.4","0","0.53","66","65.26","130","0.7008","1.529","0.3836"], [1673,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1150.0","1.92","87.6","0","-0.3","0","16.69","130","1.907","1.957","2.236"], [1674,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1200.0","2.48","78.6","0","-0.03","0","-65.89","130","2.617","1.005","2.116"], [1675,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1250.0","3.49","74.4","0","-0.04","0","71.33","2","2.344","1.137","2.413"], [1676,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1300.0","4.83","71.9","0","-0.35","0","73.43","130","1.314","1.491","1.05"], [1677,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1350.0","5.87","69.2","0","-0.13","66","-22.99","2","2.781","1.181","1.122"], [1678,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1400.0","6.09","67.7","0","0.32","0","-27.79","130","1.044","1.628","0.5851"], [1679,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1450.0","5.53","68.4","0","-0.12","0","44.27","130","1.747","1.617","1.598"], [1680,"2024-11-03 07:00:00+00:00","2024-11-03 07:30:00+00:00","25","1500.0","4.8","68.4","0","-0.08","0","23.72","2","2.904","4.407","4.445"], [1771,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","150.0","7.9","52.8","0","-0.16","2","16.91","2","203.7","202.5","171.5"], [1772,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","200.0","9.1","50.3","256","-0.15","2","17.03","2","175.7","186.4","119.9"], [1773,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","250.0","9.64","54.9","256","-0.17","2","17.44","2","168.3","344.0","97.87"], [1774,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","300.0","8.45","56.1","0","-0.4","66","17.81","130","292.3","97.99","95.52"], [1775,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","350.0","7.25","49.0","0","-0.34","66","-52.89","130","119.3","47.65","52.97"], [1776,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","400.0","6.06","48.5","0","-0.08","0","-19.28","2","37.47","34.03","46.23"], [1777,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","450.0","5.27","50.7","0","-0.1","0","-67.36","130","15.59","25.54","35.84"], [1778,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","500.0","4.97","68.9","0","0.18","66","16.57","130","6.431","20.84","23.02"], [1779,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","550.0","3.68","64.4","0","0.18","66","-81.64","130","35.52","12.35","18.51"], [1780,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","600.0","2.62","80.3","0","0.36","2","61.39","130","13.3","18.03","22.13"], [1781,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","650.0","2.12","84.6","0","0.27","66","17.89","2","8.808","7.536","7.3"], [1782,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","700.0","1.83","85.1","0","0.24","66","-61.55","2","9.473","12.45","7.414"], [1783,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","750.0","1.51","85.6","0","0.29","66","3.83","130","11.79","16.56","2.145"], [1784,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","800.0","0.81","147.2","0","0.02","66","39.23","130","2.132","4.961","0.902"], [1785,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","850.0","3.79","340.9","512","0.12","0","-76.93","130","1.187","1.138","1.568"], [1786,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","900.0","2.03","304.9","512","0.01","2","-5.63","2","2.57","0.7786","0.6367"], [1787,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","950.0","1.49","287.1","0","-0.16","0","11.59","130","1.399","1.986","0.5942"], [1788,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1000.0","0.79","247.2","0","0.05","0","40.72","130","0.6708","0.7347","0.5433"], [1789,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1050.0","1.1","115.0","0","0.13","0","29.4","130","2.155","1.491","1.645"], [1790,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1100.0","1.77","98.7","0","0.08","0","52.44","130","1.501","1.764","0.9145"], [1791,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1150.0","2.7","76.3","0","0.08","0","58.82","130","0.7106","1.17","1.758"], [1792,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1200.0","3.08","62.6","0","0.04","0","3.18","130","0.3858","1.084","0.7679"], [1793,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1250.0","3.58","70.0","0","-0.02","0","31.62","130","0.3463","0.46","0.3234"], [1794,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1300.0","6.81","58.8","0","-0.03","0","-40.75","130","0.2212","1.168","0.3282"], [1795,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1350.0","7.54","61.1","0","-0.09","0","-72.76","130","0.72","0.5401","1.0"], [1796,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1400.0","6.92","60.7","0","0.0","0","70.42","2","2.691","1.287","1.704"], [1797,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1450.0","6.15","60.1","0","0.02","0","73.41","130","3.19","2.092","1.687"], [1798,"2024-11-03 07:30:00+00:00","2024-11-03 08:00:00+00:00","25","1500.0","5.42","60.1","0","0.03","0","-75.92","130","2.248","2.735","1.049"], [1889,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","150.0","5.93","58.4","0","-0.22","2","16.96","2","469.0","390.4","508.1"], [1890,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","200.0","7.35","58.0","0","-0.17","2","17.2","2","316.3","274.4","348.3"], [1891,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","250.0","6.98","58.3","0","-0.13","2","17.91","2","274.1","153.8","170.0"], [1892,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","300.0","6.21","62.7","0","-0.11","2","18.12","2","326.3","99.56","159.0"], [1893,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","350.0","5.32","58.8","0","-0.12","2","17.85","2","64.55","52.14","62.85"], [1894,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","400.0","4.42","42.6","0","-0.18","66","17.56","2","28.83","12.61","25.82"], [1895,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","450.0","3.94","39.0","0","-0.27","66","-63.44","2","16.73","6.867","22.13"], [1896,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","500.0","2.71","37.9","2","-0.13","66","-77.38","2","2.329","1.446","15.25"], [1897,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","550.0","2.21","72.4","0","-0.08","2","-80.28","130","6.141","3.978","9.254"], [1898,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","600.0","2.01","72.7","0","-0.27","2","16.71","130","5.261","1.654","3.051"], [1899,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","650.0","1.79","78.9","0","-0.11","2","-48.46","2","6.187","1.614","3.958"], [1900,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","700.0","1.62","167.6","256","0.36","2","19.27","130","6.879","12.74","2.162"], [1901,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","750.0","1.04","199.2","256","-0.17","66","-50.47","130","9.346","8.979","2.766"], [1902,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","800.0","1.54","305.6","0","0.0","0","-50.66","130","4.53","4.925","3.847"], [1903,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","850.0","1.41","353.6","0","0.15","0","57.83","130","0.971","4.739","1.929"], [1904,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","900.0","3.24","337.2","0","-0.17","66","-71.47","2","0.9759","2.71","0.428"], [1905,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","950.0","0.4","298.8","256","0.04","0","-27.93","2","2.247","1.39","0.6194"], [1906,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1000.0","1.33","86.9","0","0.05","0","-57.21","2","3.453","1.452","1.854"], [1907,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1050.0","1.82","71.8","0","0.03","0","21.53","130","2.654","1.534","1.714"], [1908,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1100.0","3.35","66.1","0","-0.15","66","-61.58","130","1.128","0.8846","1.639"], [1909,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1150.0","4.35","62.1","0","0.26","0","-40.11","130","0.4585","1.355","0.7816"], [1910,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1200.0","6.05","72.4","0","0.17","66","-44.11","2","0.6566","1.442","0.8075"], [1911,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1250.0","6.78","64.9","0","-0.36","0","36.98","130","0.7562","1.093","1.068"], [1912,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1300.0","7.04","68.2","0","-0.01","0","-54.92","130","0.9354","0.8476","1.329"], [1913,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1350.0","7.78","68.6","0","0.01","0","17.77","2","1.575","1.586","0.7691"], [1914,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1400.0","7.47","68.0","0","0.03","0","-0.78","130","3.045","2.165","1.035"], [1915,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1450.0","6.46","66.4","0","0.04","0","48.45","130","1.522","1.627","1.981"], [1916,"2024-11-03 08:00:00+00:00","2024-11-03 08:30:00+00:00","25","1500.0","5.77","62.9","0","-0.15","0","53.21","130","2.418","2.767","1.748"], [2007,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","150.0","8.78","64.0","256","-0.19","2","17.94","2","420.4","2486.0","644.2"], [2008,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","200.0","9.72","68.1","256","-0.06","2","18.55","2","137.8","155.6","68.08"], [2009,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","250.0","7.41","63.9","256","-0.11","2","18.55","2","139.7","393.5","241.7"], [2010,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","300.0","6.79","71.0","0","-0.07","2","18.73","2","104.3","149.9","148.0"], [2011,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","350.0","5.76","72.2","0","0.05","2","18.98","2","57.33","110.8","65.36"], [2012,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","400.0","4.75","75.4","0","0.11","2","71.72","130","40.56","57.98","39.65"], [2013,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","450.0","3.96","78.8","0","-0.01","0","35.78","130","32.11","30.04","25.64"], [2014,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","500.0","3.15","80.9","0","-0.03","0","41.14","130","18.51","20.98","25.33"], [2015,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","550.0","2.63","89.0","0","-0.09","2","-58.24","130","11.47","17.88","15.7"], [2016,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","600.0","2.14","95.7","0","-0.09","2","-12.18","130","9.448","9.82","6.886"], [2017,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","650.0","1.5","98.9","0","-0.03","0","-30.99","2","17.88","17.72","5.821"], [2018,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","700.0","0.94","140.2","2","-0.46","2","65.82","2","7.996","10.08","1.044"], [2019,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","750.0","2.02","281.4","0","-0.04","2","-18.43","2","4.155","1.241","1.954"], [2020,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","800.0","2.13","277.8","0","0.24","0","-17.23","2","1.876","2.813","2.952"], [2021,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","850.0","3.27","330.5","0","0.05","0","-42.55","130","3.068","3.569","3.59"], [2022,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","900.0","3.6","307.6","0","-0.08","2","56.45","2","3.24","4.486","6.042"], [2023,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","950.0","3.92","330.3","256","0.09","0","-76.08","130","3.123","3.828","6.042"], [2024,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1000.0","1.02","84.3","0","0.21","0","-30.68","130","2.814","1.113","4.091"], [2025,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1050.0","2.29","51.5","0","0.16","0","-24.37","130","1.711","1.696","2.023"], [2026,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1100.0","4.93","50.2","0","0.03","66","-52.96","2","1.975","0.721","0.8448"], [2027,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1150.0","5.42","69.4","0","-0.04","0","-42.03","2","1.347","0.9729","1.045"], [2028,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1200.0","7.56","61.4","0","-0.09","0","-46.95","2","1.015","1.262","0.7384"], [2029,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1250.0","7.95","61.4","0","-0.34","0","-25.59","2","1.308","1.453","0.7943"], [2030,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1300.0","8.92","67.2","0","-0.09","0","47.79","2","1.892","1.397","0.3537"], [2031,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1350.0","8.74","66.7","0","-0.08","0","-51.25","130","1.587","1.756","0.4644"], [2032,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1400.0","7.43","69.9","0","-0.14","0","-13.82","2","0.7715","2.368","1.495"], [2033,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1450.0","7.13","72.3","0","-0.13","0","-74.69","2","1.407","3.04","1.026"], [2034,"2024-11-03 08:30:00+00:00","2024-11-03 09:00:00+00:00","25","1500.0","6.2","68.4","0","-0.23","0","32.65","130","1.773","4.313","1.41"], [2125,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","150.0","8.06","72.0","256","-0.27","2","18.43","2","1377.0","2515.0","1321.0"], [2126,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","200.0","5.49","90.7","256","-0.09","2","18.77","2","263.5","354.0","330.0"], [2127,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","250.0","5.14","88.9","2","-0.02","2","18.67","2","98.16","359.1","81.38"], [2128,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","300.0","5.3","90.0","0","0.02","0","18.8","2","78.23","220.7","99.84"], [2129,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","350.0","5.24","93.4","0","-0.06","0","18.37","2","110.5","106.8","108.1"], [2130,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","400.0","4.92","91.3","0","0.26","66","18.28","2","97.36","60.44","101.5"], [2131,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","450.0","4.29","82.3","0","0.24","0","17.92","2","75.65","26.66","40.52"], [2132,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","500.0","3.62","80.4","0","0.2","0","17.97","2","47.24","16.76","34.79"], [2133,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","550.0","3.25","76.8","0","0.25","2","19.35","2","29.02","17.6","17.23"], [2134,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","600.0","2.94","70.6","0","0.11","2","-31.92","130","13.61","17.67","18.32"], [2135,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","650.0","1.81","62.6","0","0.07","66","60.34","2","5.735","14.41","20.93"], [2136,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","700.0","1.68","73.6","256","0.02","2","-25.12","130","6.512","10.25","4.572"], [2137,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","750.0","1.05","122.6","0","0.27","2","-15.24","130","6.045","5.107","2.874"], [2138,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","800.0","2.11","191.5","0","0.15","66","19.45","130","2.495","4.82","4.413"], [2139,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","850.0","0.87","212.2","0","0.06","0","54.13","130","2.919","3.206","5.941"], [2140,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","900.0","2.58","303.7","0","-0.15","66","-58.07","2","3.879","4.807","11.28"], [2141,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","950.0","3.9","310.2","0","0.05","0","69.35","130","6.485","7.758","15.07"], [2142,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1000.0","4.01","318.3","0","0.02","0","34.37","130","4.728","7.019","16.93"], [2143,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1050.0","3.26","327.1","0","0.0","0","73.08","130","1.458","4.001","1.605"], [2144,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1100.0","1.24","30.0","0","0.0","66","-25.34","2","2.376","2.154","1.202"], [2145,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1150.0","3.56","62.7","0","-0.13","66","60.58","2","1.794","1.446","1.172"], [2146,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1200.0","4.21","67.5","0","-0.08","0","-7.2","2","1.358","2.14","1.764"], [2147,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1250.0","6.0","70.7","0","-0.39","0","-64.95","130","1.497","1.998","1.33"], [2148,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1300.0","7.93","68.4","0","-0.07","0","-24.1","130","1.42","1.764","0.82"], [2149,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1350.0","7.44","72.4","0","-0.2","0","28.37","130","2.972","2.398","1.478"], [2150,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1400.0","7.19","74.2","0","-0.35","0","34.79","2","2.699","2.097","3.184"], [2151,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1450.0","6.76","73.7","0","-0.2","0","-69.87","130","2.359","2.106","1.322"], [2152,"2024-11-03 09:00:00+00:00","2024-11-03 09:30:00+00:00","25","1500.0","6.76","68.9","0","-0.22","0","7.99","2","1.212","2.532","1.296"], [2243,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","150.0","6.08","62.6","0","-0.32","66","19.25","0","3429.0","1913.0","3531.0"], [2244,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","200.0","5.25","66.4","256","-0.23","66","19.5","0","326.8","450.6","965.2"], [2245,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","250.0","3.19","87.4","256","-0.06","2","19.39","0","101.1","148.2","140.5"], [2246,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","300.0","3.5","84.0","0","0.19","66","19.26","0","91.71","51.69","122.8"], [2247,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","350.0","3.12","86.8","0","0.33","66","19.0","0","69.15","71.17","85.31"], [2248,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","400.0","2.7","89.4","0","0.03","2","18.76","0","47.03","50.84","60.96"], [2249,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","450.0","2.65","83.5","0","-0.13","2","18.58","0","43.03","31.5","40.92"], [2250,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","500.0","3.1","70.6","0","-0.15","66","17.88","0","49.64","20.06","28.41"], [2251,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","550.0","3.84","59.8","0","0.26","66","17.91","66","18.82","7.194","21.36"], [2252,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","600.0","4.35","55.5","0","0.21","66","21.13","66","9.887","9.529","11.74"], [2253,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","650.0","3.7","59.3","0","-0.01","0","19.23","66","16.17","8.183","18.97"], [2254,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","700.0","2.6","65.8","0","-0.18","66","10.69","2","16.93","14.27","15.43"], [2255,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","750.0","2.37","66.8","0","0.04","0","7.5","2","8.744","10.79","18.31"], [2256,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","800.0","1.71","72.8","0","-0.06","0","12.06","130","4.741","9.574","13.72"], [2257,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","850.0","1.52","77.2","0","0.09","0","21.15","2","4.42","7.463","10.55"], [2258,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","900.0","2.21","311.5","0","0.29","0","20.87","2","16.88","12.32","29.99"], [2259,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","950.0","2.62","310.0","0","0.02","0","31.21","130","16.94","6.573","22.01"], [2260,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1000.0","3.34","314.6","0","-0.06","0","30.1","2","6.595","5.277","14.3"], [2261,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1050.0","2.09","8.6","0","0.09","0","35.08","130","3.543","3.324","6.214"], [2262,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1100.0","3.14","74.3","0","0.11","0","19.54","130","6.965","3.463","4.6"], [2263,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1150.0","3.61","74.9","0","0.06","0","9.55","2","3.284","4.459","4.331"], [2264,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1200.0","4.71","75.4","0","0.02","0","12.68","2","2.687","2.64","1.998"], [2265,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1250.0","6.13","72.8","0","0.12","0","-23.03","2","3.759","2.514","2.231"], [2266,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1300.0","6.69","73.9","0","0.21","0","26.38","2","3.787","3.08","3.008"], [2267,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1350.0","5.94","77.1","0","0.12","0","17.71","130","2.616","1.652","1.975"], [2268,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1400.0","5.09","77.9","0","-0.05","0","8.77","2","3.567","3.03","1.99"], [2269,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1450.0","5.0","76.2","0","-0.05","0","28.18","2","2.799","2.821","3.37"], [2270,"2024-11-03 09:30:00+00:00","2024-11-03 10:00:00+00:00","25","1500.0","4.89","71.9","0","-0.27","66","17.79","2","1.665","2.281","6.211"], [2361,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","150.0","5.27","54.8","0","0.04","2","19.73","0","2259.0","7902.0","2589.0"], [2362,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","200.0","5.28","61.7","0","0.18","66","19.62","0","2050.0","3393.0","1283.0"], [2363,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","250.0","4.09","72.6","0","0.24","66","19.76","0","165.9","150.2","164.2"], [2364,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","300.0","4.84","81.8","0","0.24","0","19.37","0","26.6","28.01","32.13"], [2365,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","350.0","4.53","87.5","0","0.25","0","18.78","0","45.65","12.85","20.58"], [2366,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","400.0","3.93","91.0","0","0.24","0","18.84","0","57.86","10.2","20.01"], [2367,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","450.0","3.57","87.6","0","0.13","0","18.75","0","26.16","13.6","14.62"], [2368,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","500.0","3.25","79.0","0","0.15","0","18.38","66","27.39","17.01","20.78"], [2369,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","550.0","3.43","69.5","0","0.18","0","58.04","130","14.01","13.74","15.99"], [2370,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","600.0","3.46","56.6","0","-0.2","66","18.44","2","7.747","11.85","13.04"], [2371,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","650.0","2.9","49.5","0","0.1","0","14.94","2","11.89","10.04","10.51"], [2372,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","700.0","3.17","7.7","256","0.22","66","28.48","2","5.602","9.004","10.38"], [2373,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","750.0","3.2","60.5","0","0.17","0","10.92","2","5.525","6.303","10.02"], [2374,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","800.0","2.41","57.9","0","0.15","0","29.28","130","6.845","8.318","7.699"], [2375,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","850.0","2.54","61.1","0","-0.02","0","6.24","2","7.688","6.233","13.93"], [2376,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","900.0","2.47","84.6","0","0.36","66","31.3","2","35.97","8.313","8.057"], [2377,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","950.0","1.16","92.6","0","0.21","66","28.4","2","20.31","25.99","10.24"], [2378,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1000.0","0.23","287.2","0","0.05","0","10.86","2","36.1","23.26","45.23"], [2379,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1050.0","0.52","46.1","0","0.1","0","5.09","2","19.79","17.18","34.69"], [2380,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1100.0","1.27","90.9","0","0.23","0","25.72","2","7.351","10.13","15.98"], [2381,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1150.0","2.02","81.8","0","0.2","0","27.53","2","4.624","4.973","4.81"], [2382,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1200.0","3.62","79.6","0","0.21","0","11.67","2","2.353","2.683","2.22"], [2383,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1250.0","5.42","76.5","0","0.2","0","24.82","2","3.111","2.805","1.965"], [2384,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1300.0","5.69","77.1","0","0.21","0","41.2","130","2.465","2.359","2.587"], [2385,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1350.0","5.1","77.6","0","0.33","0","30.02","2","1.641","2.008","2.509"], [2386,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1400.0","4.54","78.2","0","0.1","0","21.2","2","1.683","1.533","1.891"], [2387,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1450.0","3.76","85.3","0","0.05","0","21.41","2","1.907","2.149","1.615"], [2388,"2024-11-03 10:00:00+00:00","2024-11-03 10:30:00+00:00","25","1500.0","3.65","81.5","0","-0.15","0","2.32","2","2.291","1.914","1.602"], [2479,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","150.0","4.25","55.8","0","-0.29","0","20.81","0","3403.0","2094.0","3537.0"], [2480,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","200.0","3.77","62.6","0","-0.33","0","20.47","0","1796.0","929.9","1241.0"], [2481,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","250.0","2.62","71.0","256","-0.37","0","20.15","0","200.3","172.1","95.14"], [2482,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","300.0","3.33","71.5","0","-0.33","66","19.99","0","33.16","30.82","34.13"], [2483,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","350.0","3.61","80.9","0","-0.24","0","19.53","0","19.65","21.99","20.72"], [2484,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","400.0","4.16","90.2","0","-0.14","0","19.14","0","21.44","15.15","11.28"], [2485,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","450.0","3.59","86.6","0","-0.53","66","18.6","0","15.26","15.23","7.312"], [2486,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","500.0","4.55","77.2","0","-0.29","0","18.8","0","13.8","16.57","5.4"], [2487,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","550.0","5.36","78.0","0","-0.84","66","17.28","66","31.33","24.87","5.339"], [2488,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","600.0","4.68","90.6","0","-1.02","66","18.39","66","56.77","17.57","11.35"], [2489,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","650.0","5.68","92.4","0","-0.53","0","26.43","130","43.56","10.54","17.27"], [2490,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","700.0","6.88","99.6","0","-0.71","0","11.75","2","62.57","17.49","14.84"], [2491,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","750.0","4.79","77.4","0","-0.35","0","11.48","2","24.53","17.04","9.822"], [2492,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","800.0","4.87","73.8","0","-0.55","0","-62.55","2","15.99","19.39","11.54"], [2493,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","850.0","4.17","71.5","0","-0.43","0","20.71","2","11.78","20.36","10.72"], [2494,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","900.0","3.02","63.1","0","-0.12","0","19.56","2","13.25","22.26","11.38"], [2495,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","950.0","1.87","68.4","0","0.0","0","27.76","2","11.67","15.87","13.55"], [2496,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1000.0","2.04","64.9","0","-0.05","0","17.56","2","15.75","9.119","9.664"], [2497,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1050.0","2.3","64.3","0","-0.09","0","26.02","130","15.39","9.402","11.3"], [2498,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1100.0","3.39","59.8","0","-0.01","0","10.86","2","6.961","7.474","8.02"], [2499,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1150.0","4.57","62.9","0","0.05","0","28.76","2","2.974","3.836","3.009"], [2500,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1200.0","5.56","67.3","0","0.1","0","16.04","2","2.784","2.624","1.812"], [2501,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1250.0","6.73","75.6","0","-0.08","0","30.23","2","5.92","3.163","1.288"], [2502,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1300.0","6.58","76.6","0","0.06","0","27.76","2","4.202","5.318","1.75"], [2503,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1350.0","5.68","69.5","0","0.19","0","14.68","2","2.64","2.195","1.354"], [2504,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1400.0","4.56","77.8","0","0.09","0","25.81","2","1.836","1.12","0.8124"], [2505,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1450.0","3.92","77.4","0","0.2","0","7.83","2","1.703","1.382","1.851"], [2506,"2024-11-03 10:30:00+00:00","2024-11-03 11:00:00+00:00","25","1500.0","3.39","81.7","0","0.16","0","9.69","130","6.13","5.737","6.063"], [2597,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","150.0","2.16","37.4","0","-0.29","0","21.41","0","1776.0","2098.0","1011.0"], [2598,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","200.0","2.61","62.1","0","-0.28","0","20.88","0","782.5","679.8","1048.0"], [2599,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","250.0","3.21","68.7","0","-0.26","0","20.36","0","678.3","359.7","654.9"], [2600,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","300.0","3.23","76.9","0","-0.31","0","19.98","0","188.3","257.7","391.1"], [2601,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","350.0","3.57","79.6","0","-0.39","0","19.72","0","46.39","49.13","41.71"], [2602,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","400.0","3.62","91.4","0","-0.31","0","19.41","0","23.92","29.57","11.64"], [2603,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","450.0","3.64","93.8","0","0.05","0","18.47","0","12.45","17.14","10.47"], [2604,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","500.0","4.28","88.1","0","-0.24","66","18.7","0","10.23","19.05","6.912"], [2605,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","550.0","5.29","93.4","0","-0.33","66","18.33","0","5.766","21.68","5.989"], [2606,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","600.0","5.66","86.8","0","-0.28","0","24.99","130","8.463","20.64","7.286"], [2607,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","650.0","6.41","83.0","0","-0.32","0","20.61","0","12.6","21.68","10.48"], [2608,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","700.0","6.85","80.4","0","-0.36","0","26.25","2","23.92","22.28","15.9"], [2609,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","750.0","7.2","70.8","0","-0.28","0","12.18","2","40.01","16.71","11.54"], [2610,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","800.0","6.34","66.4","0","-0.13","0","18.91","2","23.34","12.41","10.15"], [2611,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","850.0","4.6","58.1","0","-0.03","0","16.01","2","12.9","10.38","12.96"], [2612,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","900.0","3.68","56.4","0","-0.04","0","32.03","2","19.94","33.09","17.21"], [2613,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","950.0","2.42","47.2","0","-0.05","0","7.4","2","19.25","25.08","15.24"], [2614,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1000.0","2.71","60.2","0","-0.31","0","38.11","130","24.24","9.327","12.0"], [2615,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1050.0","2.87","69.0","0","-0.29","0","8.44","2","17.1","6.763","12.22"], [2616,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1100.0","3.51","71.4","0","-0.26","0","24.84","130","7.227","4.831","5.994"], [2617,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1150.0","4.29","73.1","0","-0.29","0","14.35","2","14.37","4.703","3.934"], [2618,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1200.0","5.19","75.6","0","-0.3","0","4.77","2","12.71","6.58","5.188"], [2619,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1250.0","5.91","81.3","0","-0.26","0","21.0","2","4.048","6.37","4.047"], [2620,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1300.0","5.97","84.2","0","-0.27","0","63.48","130","1.888","4.294","2.479"], [2621,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1350.0","5.35","85.4","0","-0.34","0","16.82","130","1.71","2.51","1.374"], [2622,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1400.0","4.48","80.3","0","-0.2","0","25.71","2","2.756","3.124","1.34"], [2623,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1450.0","3.2","79.2","0","-0.22","0","23.7","2","10.77","3.381","4.045"], [2624,"2024-11-03 11:00:00+00:00","2024-11-03 11:30:00+00:00","25","1500.0","2.71","82.7","0","-0.17","0","20.48","2","13.25","9.184","13.47"], [2715,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","150.0","1.86","41.7","0","-0.42","0","21.92","0","574.3","1874.0","1182.0"], [2716,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","200.0","2.38","70.9","256","-0.44","0","21.29","0","852.7","820.2","1178.0"], [2717,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","250.0","3.14","68.6","256","-0.63","0","21.25","0","330.1","67.48","317.7"], [2718,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","300.0","4.27","65.1","256","-0.91","66","20.79","0","206.2","62.74","223.2"], [2719,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","350.0","4.67","69.4","0","-0.37","0","20.26","0","115.5","141.1","190.6"], [2720,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","400.0","4.26","74.2","0","-0.32","0","19.61","0","99.49","135.6","123.2"], [2721,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","450.0","4.12","78.1","0","-0.02","0","19.75","0","55.65","248.9","57.61"], [2722,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","500.0","3.94","69.0","0","-0.05","0","18.74","0","41.44","153.4","45.68"], [2723,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","550.0","4.1","81.3","0","-0.02","0","27.09","2","20.09","70.07","20.16"], [2724,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","600.0","4.6","80.3","0","-0.16","66","18.83","130","15.08","17.4","17.03"], [2725,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","650.0","5.32","79.6","0","-0.23","0","18.71","2","15.33","12.66","15.55"], [2726,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","700.0","6.09","80.2","0","-0.2","0","61.82","2","24.35","15.47","16.89"], [2727,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","750.0","7.34","78.4","0","-0.33","66","12.94","2","26.44","13.73","18.37"], [2728,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","800.0","8.0","74.7","0","-0.23","0","23.34","130","17.29","18.87","20.55"], [2729,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","850.0","7.44","73.3","0","-0.28","0","22.26","130","18.49","17.75","11.48"], [2730,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","900.0","5.9","66.5","0","-0.24","0","27.6","2","11.58","10.7","15.84"], [2731,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","950.0","5.32","66.1","0","-0.24","0","19.06","130","12.88","10.02","21.93"], [2732,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1000.0","4.64","55.2","0","-0.12","0","31.56","2","16.55","6.717","17.09"], [2733,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1050.0","4.5","40.6","0","-0.15","0","27.92","2","7.066","4.867","12.85"], [2734,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1100.0","4.54","42.8","0","-0.07","0","-18.07","2","5.719","4.374","10.95"], [2735,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1150.0","4.64","48.0","0","-0.29","0","21.1","2","4.687","5.328","5.83"], [2736,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1200.0","4.62","56.8","0","-0.02","0","29.5","130","7.433","2.514","4.594"], [2737,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1250.0","5.39","62.1","0","-0.03","66","27.13","2","5.993","4.16","4.012"], [2738,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1300.0","5.41","64.8","0","-0.05","66","29.71","130","3.208","6.278","3.611"], [2739,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1350.0","5.09","68.0","0","0.05","0","13.23","2","1.66","4.472","2.087"], [2740,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1400.0","4.41","64.8","0","0.09","66","23.79","2","1.878","2.313","1.336"], [2741,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1450.0","3.61","64.0","0","0.05","66","4.6","2","2.947","2.841","1.462"], [2742,"2024-11-03 11:30:00+00:00","2024-11-03 12:00:00+00:00","25","1500.0","2.91","66.4","0","-0.13","0","51.64","130","6.083","5.269","2.991"], [2833,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","150.0","4.78","72.7","0","-0.01","0","22.07","0","325.7","2573.0","276.0"], [2834,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","200.0","5.04","73.8","0","0.07","0","21.65","0","302.1","1163.0","217.8"], [2835,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","250.0","4.75","58.1","0","0.05","0","21.09","0","250.7","655.4","189.9"], [2836,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","300.0","5.86","59.5","0","0.06","0","20.6","0","402.7","383.2","84.38"], [2837,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","350.0","5.63","61.7","0","-0.05","0","20.29","0","273.8","76.8","135.0"], [2838,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","400.0","5.05","67.0","0","-0.3","0","20.17","0","66.75","19.6","22.29"], [2839,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","450.0","5.2","75.5","0","-0.14","0","19.37","0","19.64","12.96","16.48"], [2840,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","500.0","5.16","81.4","0","-0.03","66","19.03","0","15.51","9.343","12.7"], [2841,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","550.0","5.35","80.1","0","0.3","66","19.6","0","24.59","10.05","9.132"], [2842,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","600.0","5.55","79.9","0","-0.05","2","18.23","0","31.88","10.33","7.618"], [2843,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","650.0","6.19","82.2","0","-0.34","66","19.2","0","21.88","10.26","6.932"], [2844,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","700.0","7.01","85.3","0","-0.13","0","28.01","2","11.82","9.804","10.59"], [2845,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","750.0","8.09","82.5","0","-0.15","0","11.3","2","10.32","9.276","10.17"], [2846,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","800.0","8.18","80.4","0","-0.13","0","17.38","2","9.703","12.5","13.04"], [2847,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","850.0","7.51","78.1","0","-0.07","0","9.71","2","12.59","20.29","17.61"], [2848,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","900.0","7.22","71.1","0","0.2","66","16.89","2","21.92","12.51","10.65"], [2849,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","950.0","6.15","64.7","0","0.24","0","11.32","2","15.43","6.208","7.909"], [2850,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1000.0","5.83","55.7","0","0.22","0","33.62","2","11.06","4.712","5.961"], [2851,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1050.0","5.67","53.9","0","0.19","0","36.27","130","6.205","5.929","5.52"], [2852,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1100.0","4.97","47.6","0","0.1","0","18.44","130","5.736","4.154","4.083"], [2853,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1150.0","4.77","57.5","0","0.06","0","40.86","130","4.118","11.03","4.095"], [2854,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1200.0","4.75","60.5","0","-0.11","0","12.32","2","6.091","5.209","4.264"], [2855,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1250.0","5.12","60.5","0","-0.33","0","14.52","2","5.107","3.751","3.159"], [2856,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1300.0","5.27","63.4","0","-0.34","0","25.58","130","5.249","5.333","4.362"], [2857,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1350.0","5.26","67.6","0","-0.32","0","10.41","2","2.605","2.969","1.782"], [2858,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1400.0","4.93","69.8","0","-0.26","0","21.1","2","1.714","0.8136","1.198"], [2859,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1450.0","4.28","72.8","0","-0.22","0","23.27","2","1.565","1.336","0.9724"], [2860,"2024-11-03 12:00:00+00:00","2024-11-03 12:30:00+00:00","25","1500.0","3.65","74.9","0","-0.17","0","19.01","2","2.438","5.944","1.478"], [2951,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","150.0","2.97","49.4","0","0.18","0","22.07","0","614.7","385.7","438.4"], [2952,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","200.0","3.45","47.3","0","0.35","66","21.94","0","343.2","314.5","676.5"], [2953,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","250.0","4.31","48.1","0","-0.13","0","21.87","0","141.5","344.3","545.3"], [2954,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","300.0","4.73","54.2","0","0.04","0","21.26","0","95.55","419.0","414.6"], [2955,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","350.0","4.16","48.2","0","0.38","0","20.29","0","73.22","244.1","482.4"], [2956,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","400.0","3.78","61.0","0","0.25","0","20.11","0","86.36","58.34","340.5"], [2957,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","450.0","3.65","71.7","0","0.21","66","19.8","0","90.0","29.87","201.9"], [2958,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","500.0","3.96","74.7","0","-0.06","0","19.52","0","80.85","15.99","260.0"], [2959,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","550.0","4.18","75.2","0","-0.1","0","19.09","0","70.39","11.72","100.6"], [2960,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","600.0","3.63","86.0","0","-0.08","0","18.07","0","37.44","9.634","24.44"], [2961,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","650.0","3.66","90.0","0","-0.18","0","17.32","0","20.3","14.43","17.67"], [2962,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","700.0","4.32","88.1","0","-0.17","0","17.51","0","12.02","11.11","16.52"], [2963,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","750.0","5.15","86.9","0","-0.28","0","31.84","130","11.74","13.69","24.47"], [2964,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","800.0","5.79","87.1","0","-0.34","0","29.78","2","16.26","19.42","23.78"], [2965,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","850.0","6.18","88.0","0","-0.38","0","12.76","2","16.93","18.47","29.37"], [2966,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","900.0","6.26","80.7","0","-0.33","0","31.55","2","18.76","20.76","30.3"], [2967,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","950.0","6.36","71.4","0","-0.29","0","27.83","2","16.72","24.34","21.7"], [2968,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1000.0","5.97","64.7","0","-0.07","0","15.73","130","14.09","18.59","19.6"], [2969,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1050.0","5.71","55.0","0","-0.08","0","22.88","130","7.993","14.39","13.12"], [2970,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1100.0","5.67","51.1","0","0.1","0","16.92","2","4.5","13.11","11.77"], [2971,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1150.0","5.66","53.5","0","0.08","0","32.14","2","3.12","11.99","11.84"], [2972,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1200.0","5.79","56.8","0","0.1","0","31.39","2","2.907","6.573","5.051"], [2973,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1250.0","5.66","63.3","0","0.18","0","4.68","2","4.064","4.613","3.104"], [2974,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1300.0","5.73","67.8","0","0.21","0","20.49","2","3.411","5.059","2.058"], [2975,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1350.0","5.46","69.1","0","0.24","0","13.67","2","2.305","3.827","1.908"], [2976,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1400.0","5.11","69.2","0","0.09","0","5.56","2","1.953","3.533","3.09"], [2977,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1450.0","4.63","74.5","0","-0.02","0","24.73","2","1.43","25.72","2.768"], [2978,"2024-11-03 12:30:00+00:00","2024-11-03 13:00:00+00:00","25","1500.0","4.35","71.7","0","-0.09","0","13.31","130","3.865","10.48","11.61"], [3069,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","150.0","3.71","50.6","0","-0.36","66","22.61","0","417.5","477.0","733.5"], [3070,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","200.0","3.6","60.5","0","-0.28","66","21.87","0","196.0","293.2","440.8"], [3071,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","250.0","3.63","69.2","0","-0.03","2","21.46","0","195.6","404.0","250.4"], [3072,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","300.0","4.41","66.2","0","0.07","0","21.28","0","89.41","202.6","174.6"], [3073,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","350.0","4.34","64.3","0","0.1","0","20.61","0","79.12","55.61","85.59"], [3074,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","400.0","3.76","69.9","0","0.17","0","20.33","0","48.04","26.91","90.84"], [3075,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","450.0","3.98","71.7","0","0.03","0","19.13","0","19.9","25.52","56.0"], [3076,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","500.0","4.03","79.5","0","-0.21","0","20.24","0","12.65","19.72","45.51"], [3077,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","550.0","4.19","82.8","0","-0.21","0","19.91","0","13.8","13.95","33.82"], [3078,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","600.0","4.12","84.6","0","0.08","0","27.2","2","16.14","17.9","16.7"], [3079,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","650.0","4.37","85.8","0","-0.21","0","30.82","130","16.7","16.85","14.61"], [3080,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","700.0","4.12","88.9","0","0.11","0","17.29","66","12.24","16.58","13.31"], [3081,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","750.0","4.71","84.6","0","0.15","0","-27.37","2","9.023","10.47","7.904"], [3082,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","800.0","5.12","79.9","0","0.37","0","31.95","130","14.14","8.499","8.55"], [3083,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","850.0","5.64","77.7","0","0.23","0","14.41","2","22.46","13.36","9.89"], [3084,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","900.0","6.11","78.4","0","0.27","0","13.67","2","31.45","29.27","18.71"], [3085,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","950.0","6.45","77.0","0","0.42","66","12.13","130","23.7","25.32","26.62"], [3086,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1000.0","6.86","81.4","0","0.27","0","29.1","2","16.54","16.14","32.42"], [3087,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1050.0","6.6","82.9","0","0.3","0","42.86","130","15.92","11.71","26.07"], [3088,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1100.0","6.24","83.9","0","0.3","0","-62.85","130","11.78","10.97","23.36"], [3089,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1150.0","5.76","79.6","0","0.32","0","15.88","2","5.619","10.37","13.09"], [3090,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1200.0","5.62","75.4","0","0.32","0","30.15","2","2.168","11.76","7.08"], [3091,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1250.0","5.4","69.3","0","0.37","0","25.7","130","1.604","9.282","4.008"], [3092,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1300.0","5.77","75.4","0","0.4","0","31.66","2","0.681","1.742","2.235"], [3093,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1350.0","5.2","71.8","0","0.4","0","4.73","130","0.8903","1.447","1.646"], [3094,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1400.0","5.32","73.7","0","0.09","0","16.09","2","0.7164","1.083","1.936"], [3095,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1450.0","5.24","71.4","0","0.08","0","29.07","130","1.244","2.055","1.958"], [3096,"2024-11-03 13:00:00+00:00","2024-11-03 13:30:00+00:00","25","1500.0","4.94","66.9","0","-0.04","0","12.18","2","1.243","1.801","2.235"], [3187,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","150.0","3.82","61.3","256","-0.21","0","23.31","2","61.23","132.9","101.3"], [3188,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","200.0","4.34","57.7","256","0.26","66","22.6","2","118.9","75.42","65.74"], [3189,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","250.0","2.89","75.0","0","-0.08","0","22.03","2","56.4","140.1","62.53"], [3190,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","300.0","3.84","68.4","0","-0.21","0","21.54","2","45.54","244.3","80.38"], [3191,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","350.0","4.35","49.1","0","-0.54","0","21.68","2","24.55","120.7","43.84"], [3192,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","400.0","4.72","52.9","0","-0.5","0","21.31","2","13.38","54.55","19.44"], [3193,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","450.0","5.47","62.5","0","-0.33","0","19.95","2","8.646","41.03","17.93"], [3194,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","500.0","5.6","59.2","0","-0.38","0","20.57","2","7.156","16.52","17.53"], [3195,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","550.0","6.23","62.5","0","-0.5","66","19.38","2","10.4","20.92","8.174"], [3196,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","600.0","6.2","63.2","0","-0.29","0","-7.87","130","10.15","21.54","4.257"], [3197,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","650.0","6.03","73.2","0","-0.3","0","-55.3","2","6.162","13.86","5.095"], [3198,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","700.0","6.36","79.1","0","-0.31","0","48.61","130","5.236","8.999","5.043"], [3199,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","750.0","6.48","68.6","0","-0.03","0","17.69","2","4.932","6.351","3.773"], [3200,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","800.0","6.63","67.8","0","0.03","0","-31.18","2","2.94","10.79","6.156"], [3201,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","850.0","7.4","68.9","0","-0.06","0","-68.52","130","3.803","6.539","11.44"], [3202,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","900.0","8.38","66.4","0","-0.1","0","73.54","130","6.382","7.538","10.76"], [3203,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","950.0","7.9","68.8","0","0.0","0","-13.44","130","14.72","7.679","12.1"], [3204,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1000.0","7.59","72.9","0","0.21","0","-35.74","130","14.06","10.37","12.49"], [3205,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1050.0","7.19","78.4","0","0.29","0","67.27","130","10.65","6.204","9.9"], [3206,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1100.0","6.76","82.7","0","0.17","0","-80.44","130","5.147","5.778","11.95"], [3207,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1150.0","6.46","89.0","0","0.19","0","-66.95","130","7.887","9.94","8.515"], [3208,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1200.0","6.13","95.0","0","0.24","0","9.77","130","22.45","11.14","7.167"], [3209,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1250.0","5.8","94.4","0","0.17","0","-15.7","130","25.64","11.24","7.937"], [3210,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1300.0","5.52","93.6","0","0.19","0","-47.31","2","7.588","11.9","4.396"], [3211,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1350.0","5.26","90.0","0","0.23","0","19.7","130","2.47","9.547","4.886"], [3212,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1400.0","4.82","83.5","0","0.15","0","41.81","2","1.191","9.075","2.852"], [3213,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1450.0","4.63","79.5","0","0.29","0","21.24","2","0.6074","6.499","2.791"], [3214,"2024-11-03 13:30:00+00:00","2024-11-03 14:00:00+00:00","25","1500.0","4.7","86.2","0","0.32","0","-63.21","130","0.7586","3.887","1.685"], [3305,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","150.0","2.3","72.7","0","-0.3","0","23.18","2","336.1","328.8","179.8"], [3306,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","200.0","2.31","82.3","0","-0.44","0","22.66","2","82.99","253.1","116.5"], [3307,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","250.0","2.42","73.2","0","-0.53","0","22.38","2","40.28","189.1","102.5"], [3308,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","300.0","2.85","68.7","0","-0.45","0","21.77","2","50.62","112.0","88.03"], [3309,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","350.0","3.09","80.7","0","-0.58","0","21.6","2","106.1","16.65","60.8"], [3310,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","400.0","2.58","59.8","0","-0.6","0","21.46","2","62.55","14.61","34.59"], [3311,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","450.0","2.92","63.2","0","-0.5","0","20.41","2","67.94","11.64","36.88"], [3312,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","500.0","4.19","56.3","0","-0.3","0","20.29","2","41.57","8.122","13.64"], [3313,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","550.0","4.55","70.2","0","0.32","66","-11.4","130","4.084","3.541","5.292"], [3314,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","600.0","4.09","69.4","0","-0.04","0","66.42","130","2.623","8.108","5.085"], [3315,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","650.0","5.01","73.0","0","-0.2","0","-31.69","130","3.318","5.763","4.177"], [3316,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","700.0","5.26","67.6","0","-0.13","0","-13.51","2","7.287","6.069","6.107"], [3317,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","750.0","5.33","65.8","0","-0.08","0","-56.89","2","4.225","6.144","6.138"], [3318,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","800.0","5.26","68.1","0","0.0","0","66.73","130","3.719","6.382","6.296"], [3319,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","850.0","5.36","67.7","0","0.2","0","66.72","130","2.955","4.556","7.809"], [3320,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","900.0","5.77","66.3","0","-0.04","2","1.18","2","3.051","6.393","5.979"], [3321,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","950.0","6.53","66.2","0","-0.11","66","-52.68","130","3.234","5.146","3.529"], [3322,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1000.0","6.63","68.0","0","0.16","66","-17.58","130","4.108","4.928","4.391"], [3323,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1050.0","6.63","68.6","0","0.14","66","52.67","2","7.881","8.708","9.332"], [3324,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1100.0","6.34","71.2","0","0.1","66","16.01","2","12.64","15.58","7.215"], [3325,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1150.0","6.01","74.9","0","0.12","2","33.55","130","13.5","14.77","5.483"], [3326,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1200.0","5.56","79.8","0","0.08","66","-41.83","130","9.505","3.98","5.849"], [3327,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1250.0","5.14","87.4","0","-0.27","0","-53.65","130","5.692","2.34","4.725"], [3328,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1300.0","4.58","92.9","0","-0.18","0","-59.63","2","4.697","3.034","5.074"], [3329,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1350.0","4.31","98.1","0","-0.2","0","-21.88","130","8.417","13.49","7.487"], [3330,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1400.0","4.16","95.4","0","-0.21","0","-41.61","2","7.107","12.17","17.66"], [3331,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1450.0","3.65","85.5","0","-0.2","0","-37.19","130","7.098","4.891","10.47"], [3332,"2024-11-03 14:00:00+00:00","2024-11-03 14:30:00+00:00","25","1500.0","3.65","74.8","0","-0.12","0","-43.98","2","5.743","3.299","5.961"], [3423,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","150.0","2.33","58.1","0","-0.06","0","23.19","2","124.6","143.3","265.3"], [3424,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","200.0","2.59","61.7","0","0.0","0","22.46","2","52.06","80.23","132.0"], [3425,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","250.0","2.61","68.6","0","0.16","0","22.11","2","44.52","48.82","96.48"], [3426,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","300.0","3.41","69.2","0","0.01","0","21.94","2","34.72","42.08","39.31"], [3427,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","350.0","3.69","72.6","0","-0.01","0","21.44","2","20.49","21.65","16.46"], [3428,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","400.0","3.51","67.2","0","-0.39","0","21.82","2","14.58","16.35","24.93"], [3429,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","450.0","4.26","75.5","256","0.02","0","20.08","2","3.23","12.0","24.4"], [3430,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","500.0","4.98","56.5","0","0.18","0","19.41","130","5.261","6.08","8.248"], [3431,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","550.0","4.95","70.7","0","0.17","2","-81.58","130","3.776","3.688","6.331"], [3432,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","600.0","4.25","66.4","0","0.27","0","-67.08","130","3.537","3.372","5.329"], [3433,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","650.0","5.01","61.3","0","0.11","0","54.03","130","1.821","2.733","2.436"], [3434,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","700.0","4.86","59.9","256","0.08","0","67.7","130","1.471","1.914","3.04"], [3435,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","750.0","4.97","61.9","0","-0.06","0","37.0","2","2.814","1.758","2.062"], [3436,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","800.0","5.82","58.8","0","-0.02","0","-79.72","130","2.385","3.03","1.313"], [3437,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","850.0","6.13","56.5","0","0.23","0","-64.39","2","1.692","2.688","1.794"], [3438,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","900.0","5.58","63.4","0","0.29","0","-21.27","2","1.534","3.245","1.023"], [3439,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","950.0","5.29","65.9","0","0.05","0","-37.84","130","2.317","2.781","1.007"], [3440,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1000.0","5.57","68.2","0","0.23","0","42.34","2","3.88","2.93","1.863"], [3441,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1050.0","5.32","71.2","0","0.18","0","-0.36","130","6.907","2.449","4.254"], [3442,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1100.0","5.78","69.8","0","0.1","0","26.59","2","16.34","2.619","9.52"], [3443,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1150.0","5.96","70.7","0","0.09","0","-74.01","130","17.64","3.41","10.43"], [3444,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1200.0","6.09","72.7","0","0.03","0","-44.87","130","10.7","3.318","10.32"], [3445,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1250.0","5.9","76.6","0","0.17","0","4.5","130","7.14","4.435","7.793"], [3446,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1300.0","5.56","79.5","0","0.15","66","-71.39","130","4.06","3.801","4.737"], [3447,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1350.0","4.74","81.9","0","-0.16","66","51.19","130","12.44","6.582","6.003"], [3448,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1400.0","4.16","81.7","0","-0.1","0","-5.27","2","27.86","37.51","16.84"], [3449,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1450.0","4.11","81.8","0","-0.05","0","71.02","130","13.09","31.15","15.15"], [3450,"2024-11-03 14:30:00+00:00","2024-11-03 15:00:00+00:00","25","1500.0","3.88","73.1","0","-0.17","0","74.07","130","1.023","2.578","5.416"], [3541,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","150.0","2.64","56.5","0","0.37","66","22.81","0","142.4","1331.0","117.3"], [3542,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","200.0","3.37","65.8","0","0.29","0","23.09","0","118.8","503.5","62.68"], [3543,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","250.0","4.16","61.3","0","0.38","0","21.81","0","21.12","100.0","32.42"], [3544,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","300.0","4.49","62.0","0","0.24","0","22.53","0","14.18","43.73","26.25"], [3545,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","350.0","4.96","56.7","0","0.26","0","21.24","0","17.21","20.81","19.49"], [3546,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","400.0","5.28","52.9","0","0.28","0","20.74","0","8.571","16.61","20.59"], [3547,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","450.0","5.45","43.9","256","0.5","0","19.93","0","5.587","11.89","14.21"], [3548,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","500.0","5.58","66.9","0","0.22","0","20.18","0","4.399","12.44","8.477"], [3549,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","550.0","5.5","63.8","0","0.41","0","19.81","66","4.463","7.639","6.374"], [3550,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","600.0","4.78","61.2","0","0.35","0","19.11","128","4.753","4.308","5.487"], [3551,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","650.0","5.41","61.7","0","0.4","0","20.57","0","8.103","4.886","3.674"], [3552,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","700.0","5.17","64.1","0","0.82","0","-71.17","2","5.145","6.171","3.489"], [3553,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","750.0","4.95","68.1","0","0.71","0","18.4","130","5.188","5.735","5.062"], [3554,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","800.0","4.75","71.5","0","0.52","0","-45.04","2","7.96","4.74","5.91"], [3555,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","850.0","4.67","74.1","0","0.43","0","-50.7","2","8.038","5.448","3.811"], [3556,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","900.0","4.75","72.6","0","0.45","0","61.63","130","11.2","4.92","3.248"], [3557,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","950.0","4.34","77.8","0","0.37","0","73.18","130","6.41","4.493","2.111"], [3558,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1000.0","4.17","75.4","0","0.33","0","-5.82","2","5.251","3.605","3.28"], [3559,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1050.0","3.99","74.4","0","0.28","0","11.92","2","4.047","2.417","3.831"], [3560,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1100.0","3.97","75.5","0","0.35","0","-71.21","130","3.439","1.802","4.239"], [3561,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1150.0","3.8","75.6","0","0.15","0","-45.75","130","2.441","1.428","4.348"], [3562,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1200.0","4.1","75.8","0","-0.03","0","-82.1","130","2.009","2.458","3.181"], [3563,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1250.0","4.46","73.4","0","-0.11","0","-81.01","130","2.241","3.25","2.459"], [3564,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1300.0","4.5","72.8","0","-0.21","0","33.18","130","3.151","11.72","3.05"], [3565,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1350.0","4.59","72.8","0","-0.2","0","69.14","2","9.352","33.55","17.35"], [3566,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1400.0","4.15","74.4","0","-0.22","0","-77.58","130","24.79","25.32","27.85"], [3567,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1450.0","3.82","77.2","0","-0.24","0","64.11","130","19.04","21.95","23.33"], [3568,"2024-11-03 15:00:00+00:00","2024-11-03 15:30:00+00:00","25","1500.0","3.54","75.4","0","-0.23","0","-48.57","130","3.951","4.068","4.054"], [3659,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","150.0","0.92","239.2","0","-0.38","66","22.8","0","743.7","1223.0","473.8"], [3660,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","200.0","0.43","2.6","0","-0.42","66","22.48","0","1162.0","1449.0","489.7"], [3661,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","250.0","2.15","359.5","0","-0.21","0","22.08","0","227.0","1047.0","354.7"], [3662,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","300.0","2.68","9.8","0","-0.13","0","21.72","0","196.5","210.5","187.5"], [3663,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","350.0","2.15","16.3","256","0.06","0","21.16","0","71.14","33.04","111.6"], [3664,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","400.0","2.11","18.5","256","0.17","0","20.65","0","49.33","15.53","54.09"], [3665,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","450.0","2.47","24.5","0","0.27","0","20.17","0","31.99","51.73","33.72"], [3666,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","500.0","2.93","33.6","0","0.29","0","19.65","0","22.1","66.39","30.69"], [3667,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","550.0","3.18","45.1","0","0.15","0","19.28","0","24.17","43.16","20.03"], [3668,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","600.0","2.94","42.3","0","0.05","0","18.78","0","10.31","12.14","17.07"], [3669,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","650.0","2.84","39.3","0","0.21","66","18.23","0","11.57","8.909","14.03"], [3670,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","700.0","3.04","53.8","256","-0.02","2","17.6","0","2.058","10.69","14.24"], [3671,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","750.0","3.16","59.1","0","-0.04","2","17.22","0","6.113","5.549","17.9"], [3672,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","800.0","3.45","61.8","0","0.01","66","15.58","0","6.404","3.885","18.19"], [3673,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","850.0","3.6","65.7","0","-0.06","66","15.83","0","3.79","4.655","14.22"], [3674,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","900.0","3.38","64.6","0","0.03","2","15.23","0","1.758","4.581","4.022"], [3675,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","950.0","3.27","67.6","0","0.43","0","20.36","130","1.066","2.366","2.077"], [3676,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1000.0","3.54","79.1","0","0.28","0","15.23","2","0.6298","1.81","0.8912"], [3677,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1050.0","3.44","81.9","0","0.2","0","13.82","2","1.52","0.8835","0.6932"], [3678,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1100.0","3.17","86.3","0","0.56","0","9.27","130","1.118","0.6452","0.7201"], [3679,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1150.0","2.9","82.1","0","-0.14","0","50.22","130","0.7133","0.6209","1.441"], [3680,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1200.0","3.14","84.0","0","0.33","0","17.98","2","1.398","1.412","1.418"], [3681,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1250.0","3.5","80.5","0","0.22","0","14.09","2","2.967","2.098","1.721"], [3682,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1300.0","3.76","84.1","0","0.2","0","16.35","130","4.13","2.931","2.124"], [3683,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1350.0","3.95","83.0","0","0.06","0","-84.79","130","5.284","4.23","3.927"], [3684,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1400.0","3.57","80.6","0","0.16","0","-1.78","130","4.027","3.85","3.311"], [3685,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1450.0","3.27","81.6","0","0.08","0","70.65","2","6.637","11.5","11.99"], [3686,"2024-11-03 15:30:00+00:00","2024-11-03 16:00:00+00:00","25","1500.0","3.13","80.7","0","0.01","0","13.3","2","15.89","11.4","13.07"], [3777,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","150.0","1.6","331.0","0","0.22","0","21.4","0","950.4","611.1","520.1"], [3778,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","200.0","2.42","263.8","256","-0.15","0","21.5","0","419.4","347.1","264.5"], [3779,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","250.0","2.64","6.6","256","-0.35","0","21.56","0","329.5","127.3","119.6"], [3780,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","300.0","2.28","348.4","256","-0.08","0","21.05","0","326.0","37.53","184.9"], [3781,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","350.0","1.92","34.9","256","0.3","0","20.22","0","117.3","24.27","100.7"], [3782,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","400.0","2.16","42.1","0","0.59","66","20.13","0","54.93","24.52","59.05"], [3783,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","450.0","3.04","75.9","256","-0.02","0","19.66","0","19.41","16.41","23.52"], [3784,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","500.0","2.79","69.6","0","-0.39","66","19.26","0","35.86","13.13","17.49"], [3785,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","550.0","2.48","63.4","0","-0.35","66","18.78","0","15.42","11.7","23.78"], [3786,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","600.0","2.68","84.0","0","-0.03","0","18.58","0","34.94","13.61","20.77"], [3787,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","650.0","2.42","82.1","0","0.15","0","18.1","0","17.08","22.0","6.16"], [3788,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","700.0","2.74","89.0","0","0.22","0","17.57","0","8.969","15.46","3.127"], [3789,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","750.0","3.02","89.8","0","-0.07","0","17.59","0","4.464","8.079","5.739"], [3790,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","800.0","2.86","93.9","0","-0.39","66","16.97","0","2.855","5.907","5.697"], [3791,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","850.0","3.91","89.8","0","-0.36","0","16.58","0","3.587","4.34","2.641"], [3792,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","900.0","4.04","96.0","0","-0.41","0","15.67","0","4.521","3.179","1.986"], [3793,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","950.0","4.27","99.6","0","-0.36","0","15.06","0","3.422","2.583","2.168"], [3794,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1000.0","4.1","100.5","0","-0.16","0","12.02","2","3.423","2.131","1.661"], [3795,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1050.0","4.67","96.6","0","-0.11","0","15.14","66","4.398","2.555","1.695"], [3796,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1100.0","4.69","105.7","0","-0.25","0","17.43","66","2.78","3.816","2.096"], [3797,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1150.0","4.64","105.5","0","-0.23","0","34.23","2","1.727","4.26","1.71"], [3798,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1200.0","4.64","104.5","0","-0.22","0","30.54","2","1.379","3.25","1.646"], [3799,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1250.0","4.14","110.1","0","-0.16","0","5.58","2","2.068","8.775","22.61"], [3800,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1300.0","4.12","101.6","0","-0.23","0","6.13","2","13.09","50.27","53.88"], [3801,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1350.0","3.34","97.0","0","-0.24","0","31.06","2","9.217","40.59","20.13"], [3802,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1400.0","3.03","85.4","0","-0.27","0","19.93","2","1.025","23.07","3.991"], [3803,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1450.0","2.97","81.3","0","-0.28","0","27.16","2","21.02","25.7","3.539"], [3804,"2024-11-03 16:00:00+00:00","2024-11-03 16:30:00+00:00","25","1500.0","3.13","78.6","0","-0.27","0","25.17","2","8.776","7.005","1.099"], [3895,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","150.0","4.33","77.9","0","0.14","0","20.89","0","974.4","2373.0","1413.0"], [3896,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","200.0","5.37","75.5","0","0.03","0","21.03","0","616.4","791.0","619.2"], [3897,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","250.0","4.9","80.8","0","-0.06","0","20.96","0","400.5","350.9","300.2"], [3898,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","300.0","4.24","84.8","0","-0.32","66","20.82","0","177.1","122.4","141.4"], [3899,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","350.0","4.22","92.9","0","-0.17","0","20.73","0","68.29","56.86","51.29"], [3900,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","400.0","3.68","93.6","0","-0.02","0","20.13","0","57.41","49.8","48.0"], [3901,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","450.0","4.11","97.4","0","0.04","0","19.64","0","51.6","39.34","30.54"], [3902,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","500.0","4.33","93.4","0","0.21","0","18.97","0","35.72","28.05","29.0"], [3903,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","550.0","3.76","109.4","0","0.03","0","19.15","0","25.81","22.37","7.849"], [3904,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","600.0","3.96","107.2","0","0.04","0","18.2","0","23.52","13.95","31.85"], [3905,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","650.0","4.35","110.3","0","-0.04","0","17.63","0","12.67","12.39","22.56"], [3906,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","700.0","4.84","103.9","0","0.35","0","17.24","66","8.591","12.72","16.01"], [3907,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","750.0","4.46","108.1","0","0.09","0","16.74","0","9.109","12.87","13.12"], [3908,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","800.0","4.96","108.7","0","0.18","0","16.2","0","8.047","13.77","9.588"], [3909,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","850.0","5.21","105.8","0","0.31","66","17.22","66","6.3","15.35","9.799"], [3910,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","900.0","5.37","105.2","0","0.0","0","16.89","0","5.321","10.92","8.449"], [3911,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","950.0","5.28","100.6","0","0.26","0","16.66","66","4.815","8.092","9.505"], [3912,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1000.0","4.9","100.7","0","0.18","0","16.83","66","5.268","6.046","3.44"], [3913,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1050.0","4.6","103.4","0","0.27","0","13.85","66","3.466","4.529","2.312"], [3914,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1100.0","3.56","104.5","0","0.24","0","25.89","2","5.513","3.155","2.742"], [3915,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1150.0","3.79","101.1","0","-0.23","0","23.0","130","3.462","3.627","4.833"], [3916,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1200.0","3.36","101.6","0","0.04","0","38.7","130","6.499","4.379","7.824"], [3917,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1250.0","3.18","91.3","0","0.04","0","28.48","2","6.889","4.273","5.855"], [3918,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1300.0","3.26","80.6","0","0.41","0","32.36","130","7.416","6.937","6.435"], [3919,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1350.0","3.51","75.5","0","0.62","0","30.19","2","5.318","10.01","5.206"], [3920,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1400.0","2.97","67.8","0","-0.14","0","34.83","2","11.48","9.63","15.67"], [3921,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1450.0","2.89","57.1","0","-0.14","0","30.07","2","14.89","15.13","13.37"], [3922,"2024-11-03 16:30:00+00:00","2024-11-03 17:00:00+00:00","25","1500.0","3.2","41.3","0","-0.11","0","15.23","130","5.171","6.144","5.285"], [4013,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","150.0","6.06","63.4","0","0.08","2","20.55","0","1979.0","1929.0","1205.0"], [4014,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","200.0","6.63","64.8","0","-0.15","2","21.06","0","986.5","999.6","410.5"], [4015,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","250.0","5.61","71.4","0","-0.2","66","21.04","0","399.9","280.8","142.2"], [4016,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","300.0","3.77","82.4","0","-0.03","0","20.45","0","119.8","113.6","79.77"], [4017,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","350.0","3.12","89.4","0","-0.1","0","20.52","0","77.17","43.32","86.06"], [4018,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","400.0","3.84","96.6","0","-0.26","0","19.9","0","44.3","21.98","26.99"], [4019,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","450.0","4.53","101.3","0","-0.21","66","19.8","0","22.09","22.5","19.54"], [4020,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","500.0","4.72","96.1","0","-0.21","66","18.78","0","15.44","23.49","27.52"], [4021,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","550.0","5.04","107.7","0","0.09","0","17.87","66","14.7","24.1","20.01"], [4022,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","600.0","5.41","110.9","0","0.08","0","18.06","0","18.04","19.72","17.49"], [4023,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","650.0","5.92","114.8","0","0.14","0","17.99","0","15.41","18.98","20.61"], [4024,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","700.0","6.55","115.4","0","-0.02","0","25.11","2","11.46","12.06","20.17"], [4025,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","750.0","6.6","112.9","0","0.08","0","15.15","66","12.93","14.79","22.72"], [4026,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","800.0","7.13","108.7","0","0.42","66","16.25","130","14.37","11.74","26.48"], [4027,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","850.0","6.89","102.4","0","0.36","0","12.67","2","16.33","10.49","23.54"], [4028,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","900.0","6.37","100.1","0","0.17","0","10.2","2","17.71","9.087","14.14"], [4029,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","950.0","5.86","104.4","0","0.03","2","19.19","0","12.72","5.307","7.309"], [4030,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1000.0","5.63","100.5","0","0.06","0","31.54","130","6.609","4.075","4.17"], [4031,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1050.0","4.9","102.7","0","0.16","0","22.36","2","4.688","3.562","3.846"], [4032,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1100.0","4.04","100.0","0","-0.19","0","13.94","2","4.094","1.99","3.187"], [4033,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1150.0","3.38","97.0","0","-0.42","0","30.94","130","3.633","3.591","3.299"], [4034,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1200.0","3.13","85.2","0","-0.15","0","23.74","2","2.651","8.502","3.893"], [4035,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1250.0","2.86","72.7","0","0.04","0","34.18","2","5.424","4.236","6.853"], [4036,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1300.0","3.11","71.8","0","-0.02","0","9.76","2","6.685","9.913","6.956"], [4037,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1350.0","3.58","63.5","0","-0.11","0","25.66","130","7.226","13.1","5.8"], [4038,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1400.0","3.34","56.3","0","0.15","0","20.2","2","6.568","2.551","4.253"], [4039,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1450.0","3.1","33.5","0","0.17","0","20.42","2","8.275","5.28","4.452"], [4040,"2024-11-03 17:00:00+00:00","2024-11-03 17:30:00+00:00","25","1500.0","3.29","17.9","0","-0.24","0","17.18","130","8.709","5.855","5.822"], [4131,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","150.0","6.5","70.3","0","-0.07","2","20.78","2","410.0","280.9","130.2"], [4132,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","200.0","5.63","81.9","0","-0.13","2","21.32","2","268.2","146.0","94.83"], [4133,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","250.0","5.28","91.8","0","-0.22","0","20.53","2","144.8","125.7","106.3"], [4134,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","300.0","5.03","100.1","0","-0.26","0","20.54","2","68.23","76.59","134.6"], [4135,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","350.0","5.11","107.8","0","-0.2","66","20.42","2","66.88","74.44","150.0"], [4136,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","400.0","4.77","108.3","0","-0.13","2","19.94","2","69.18","56.5","96.17"], [4137,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","450.0","4.87","106.6","0","-0.13","0","19.41","2","69.67","34.03","71.52"], [4138,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","500.0","5.22","106.9","0","-0.31","66","53.82","2","66.01","32.81","47.47"], [4139,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","550.0","5.66","106.5","0","-0.29","66","19.22","2","41.47","34.22","31.78"], [4140,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","600.0","5.95","108.8","0","0.04","2","56.44","2","40.68","37.36","24.69"], [4141,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","650.0","6.33","106.8","0","0.08","2","61.22","2","30.45","31.0","25.0"], [4142,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","700.0","6.45","106.3","0","-0.25","66","-38.73","2","15.5","21.92","16.83"], [4143,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","750.0","6.37","106.5","0","0.13","2","-60.15","2","13.17","15.37","16.23"], [4144,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","800.0","6.4","105.3","0","-0.01","2","-70.69","2","12.77","9.423","10.29"], [4145,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","850.0","5.83","104.6","0","0.12","0","3.4","130","8.982","6.657","6.024"], [4146,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","900.0","4.98","104.6","0","0.11","0","-61.15","130","5.764","4.823","3.828"], [4147,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","950.0","4.83","92.5","0","0.24","0","5.07","2","6.867","4.719","2.932"], [4148,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1000.0","3.42","95.7","0","0.05","0","27.96","130","6.445","10.99","3.103"], [4149,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1050.0","3.83","84.0","0","0.08","0","-38.2","130","5.058","4.814","3.974"], [4150,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1100.0","4.13","86.1","0","-0.16","0","73.05","2","2.166","1.739","4.645"], [4151,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1150.0","3.12","90.1","0","0.05","0","58.11","2","1.54","1.041","2.168"], [4152,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1200.0","2.57","88.1","0","-0.84","0","23.77","130","1.858","1.736","2.208"], [4153,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1250.0","2.36","65.2","0","0.15","0","-55.6","130","3.52","4.184","6.484"], [4154,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1300.0","2.37","57.5","0","-0.29","0","17.22","2","8.847","4.775","6.472"], [4155,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1350.0","2.48","57.5","0","-0.25","0","-10.04","2","8.209","11.83","4.942"], [4156,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1400.0","2.14","50.6","0","0.04","0","-70.63","130","2.14","7.111","5.638"], [4157,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1450.0","1.92","11.9","0","0.13","0","-61.43","130","3.535","4.992","6.763"], [4158,"2024-11-03 17:30:00+00:00","2024-11-03 18:00:00+00:00","25","1500.0","1.76","352.0","0","0.24","0","-10.79","2","5.343","6.375","4.615"], [4249,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","150.0","5.82","64.6","0","-0.08","2","20.52","2","406.8","307.1","460.8"], [4250,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","200.0","5.96","74.1","0","-0.24","66","20.35","2","265.1","311.9","289.8"], [4251,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","250.0","5.94","80.1","0","-0.37","66","19.83","2","114.3","93.13","76.17"], [4252,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","300.0","5.72","85.4","0","-0.2","0","20.14","2","42.95","29.11","33.74"], [4253,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","350.0","5.02","94.9","0","-0.15","0","19.62","2","23.45","24.5","26.5"], [4254,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","400.0","4.29","108.4","0","-0.27","0","19.65","2","19.1","23.42","28.14"], [4255,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","450.0","4.71","107.9","0","-1.05","66","18.78","2","18.84","22.15","36.78"], [4256,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","500.0","4.65","112.3","0","0.27","66","74.9","130","20.5","8.496","15.69"], [4257,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","550.0","5.49","108.3","0","-0.03","0","67.48","130","22.84","10.59","16.66"], [4258,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","600.0","5.29","107.6","0","0.04","2","19.06","2","22.39","11.19","15.89"], [4259,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","650.0","5.18","102.6","0","-0.2","66","29.71","130","14.32","9.789","11.76"], [4260,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","700.0","4.95","104.5","0","-0.3","66","-65.25","130","9.299","8.529","19.42"], [4261,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","750.0","4.77","104.3","0","-0.05","0","35.94","2","9.489","5.448","19.49"], [4262,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","800.0","4.42","105.0","0","-0.06","0","36.7","2","9.874","4.532","7.36"], [4263,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","850.0","4.37","105.3","0","-0.43","66","0.48","2","6.901","4.195","7.827"], [4264,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","900.0","4.08","101.3","0","-0.37","66","-53.2","130","6.042","3.751","6.649"], [4265,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","950.0","3.83","98.9","0","-0.39","66","-81.4","130","4.848","3.001","4.915"], [4266,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1000.0","3.44","90.5","0","0.26","0","19.94","130","2.741","1.857","4.214"], [4267,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1050.0","2.39","91.1","0","-0.04","0","73.45","130","1.635","1.58","2.604"], [4268,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1100.0","2.4","77.6","0","-0.56","0","0.28","2","2.32","3.515","3.365"], [4269,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1150.0","2.32","63.0","0","-0.41","0","-35.36","130","1.784","2.671","2.161"], [4270,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1200.0","2.52","49.9","0","0.53","0","-40.28","130","2.335","0.4665","4.281"], [4271,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1250.0","2.73","30.7","0","0.5","0","4.27","130","2.304","0.3207","3.575"], [4272,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1300.0","2.31","32.5","0","0.65","0","29.63","130","1.068","0.7924","3.689"], [4273,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1350.0","2.26","34.7","0","0.36","0","-63.19","130","2.042","2.182","4.513"], [4274,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1400.0","2.53","354.7","256","0.22","0","-78.21","2","2.397","4.717","4.964"], [4275,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1450.0","0.95","21.4","0","0.1","0","11.39","2","3.497","6.819","5.506"], [4276,"2024-11-03 18:00:00+00:00","2024-11-03 18:30:00+00:00","25","1500.0","0.8","205.0","0","0.08","0","62.73","2","1.834","9.109","4.719"], [4367,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","150.0","6.97","68.2","0","0.01","2","19.97","2","267.4","179.9","280.9"], [4368,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","200.0","7.2","75.0","0","-0.12","2","20.24","2","150.5","83.63","150.3"], [4369,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","250.0","6.9","81.1","0","-0.12","2","19.96","2","166.3","84.65","110.8"], [4370,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","300.0","5.9","88.0","0","-0.16","66","19.8","2","80.75","69.07","56.63"], [4371,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","350.0","4.68","87.7","0","0.01","2","19.38","2","66.49","38.14","49.22"], [4372,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","400.0","4.11","89.2","0","0.06","2","19.17","2","56.99","17.94","33.41"], [4373,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","450.0","4.08","84.3","0","-0.02","2","19.31","2","27.58","9.936","34.6"], [4374,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","500.0","3.61","93.0","0","0.12","66","19.0","2","12.75","6.88","41.9"], [4375,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","550.0","3.56","87.7","0","-0.01","66","-48.19","2","14.56","9.964","30.95"], [4376,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","600.0","3.81","99.1","0","-0.23","2","-13.95","130","25.46","14.07","25.14"], [4377,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","650.0","4.37","100.4","0","-0.61","66","2.0","2","36.32","19.79","31.59"], [4378,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","700.0","4.94","101.4","0","-0.11","0","-48.35","130","22.54","15.94","16.69"], [4379,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","750.0","5.16","100.7","0","-0.07","0","-67.13","130","9.451","20.3","9.631"], [4380,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","800.0","5.08","100.0","0","0.42","0","2.34","130","8.779","11.93","5.869"], [4381,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","850.0","4.7","98.8","0","0.63","0","-19.3","130","3.818","4.464","8.981"], [4382,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","900.0","3.96","97.3","0","-0.15","66","-52.62","130","3.347","3.173","3.32"], [4383,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","950.0","4.3","88.3","0","-0.13","0","-19.78","2","3.716","2.478","1.798"], [4384,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1000.0","3.32","84.1","0","-0.19","0","61.73","2","4.221","1.225","2.204"], [4385,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1050.0","3.43","76.0","0","0.03","0","16.81","130","1.989","0.8343","3.34"], [4386,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1100.0","2.58","55.1","0","-1.16","0","-79.43","130","1.948","1.234","4.031"], [4387,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1150.0","2.41","36.7","0","-0.35","0","-32.81","130","2.81","1.666","2.516"], [4388,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1200.0","2.31","30.1","0","-0.17","0","28.27","2","1.512","0.3257","1.398"], [4389,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1250.0","3.15","44.2","0","0.0","0","45.45","2","2.651","1.267","3.169"], [4390,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1300.0","3.28","33.9","0","0.0","0","34.61","130","0.3732","1.885","3.266"], [4391,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1350.0","2.4","25.4","0","-0.55","0","-63.52","130","3.128","4.824","8.134"], [4392,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1400.0","2.21","17.8","0","-0.26","0","21.93","130","7.338","3.2","10.72"], [4393,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1450.0","1.88","9.1","0","-0.21","0","-30.48","130","10.75","6.9","23.61"], [4394,"2024-11-03 18:30:00+00:00","2024-11-03 19:00:00+00:00","25","1500.0","1.82","325.4","0","-0.18","0","55.85","130","11.4","4.77","17.13"], [4485,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","150.0","5.76","58.8","0","0.07","2","18.98","2","100.4","89.24","38.96"], [4486,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","200.0","6.43","64.4","0","0.12","0","19.19","2","74.75","109.6","47.96"], [4487,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","250.0","6.81","73.2","0","0.07","0","19.51","2","214.3","199.4","70.5"], [4488,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","300.0","6.25","77.9","0","0.18","0","19.3","2","108.8","63.83","43.29"], [4489,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","350.0","5.58","82.3","0","-0.09","0","19.55","2","29.62","26.25","8.339"], [4490,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","400.0","5.1","88.3","0","-0.05","0","19.08","2","12.12","11.06","5.536"], [4491,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","450.0","5.2","93.8","0","-0.25","66","18.57","2","8.908","10.88","4.893"], [4492,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","500.0","4.75","96.2","0","-0.31","66","-17.97","2","8.826","11.38","4.54"], [4493,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","550.0","4.44","98.6","0","-0.07","2","64.93","130","7.908","13.42","3.916"], [4494,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","600.0","4.45","102.4","0","-0.27","66","41.26","130","6.443","12.4","5.048"], [4495,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","650.0","4.19","102.5","0","-0.08","0","-77.41","130","6.528","4.689","4.878"], [4496,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","700.0","4.1","100.8","0","-0.22","0","-57.88","2","5.407","5.944","2.903"], [4497,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","750.0","3.25","105.2","0","0.06","0","-48.05","2","5.029","9.417","2.518"], [4498,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","800.0","2.41","95.5","0","-0.12","2","-63.56","130","3.463","9.819","1.391"], [4499,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","850.0","2.23","81.6","0","0.36","66","-17.48","130","2.289","6.822","2.351"], [4500,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","900.0","2.6","68.4","0","0.51","66","-40.43","130","2.469","4.411","2.845"], [4501,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","950.0","2.41","195.0","512","0.73","66","-38.16","130","2.605","2.468","1.64"], [4502,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1000.0","2.13","7.6","256","0.51","0","-36.86","130","0.9452","1.58","1.403"], [4503,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1050.0","2.53","66.3","0","-0.18","0","33.63","130","1.813","2.162","3.11"], [4504,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1100.0","2.37","67.4","0","-0.1","0","22.3","2","2.658","2.459","3.251"], [4505,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1150.0","2.95","64.3","0","-0.28","0","-55.1","130","5.135","1.694","1.881"], [4506,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1200.0","2.82","357.4","0","-1.04","0","52.29","130","3.773","1.193","1.133"], [4507,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1250.0","6.52","329.5","0","-0.69","0","-50.56","130","3.899","1.878","0.7817"], [4508,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1300.0","1.79","33.4","768","0.03","0","5.31","2","4.982","0.919","1.082"], [4509,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1350.0","2.11","78.8","256","-0.2","66","43.95","130","4.814","11.43","8.546"], [4510,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1400.0","1.94","63.8","0","-0.26","0","56.85","2","4.904","26.96","15.72"], [4511,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1450.0","1.09","100.2","0","-0.24","0","64.54","130","3.111","6.852","2.774"], [4512,"2024-11-03 19:00:00+00:00","2024-11-03 19:30:00+00:00","25","1500.0","1.05","146.1","0","0.27","0","9.81","2","0.681","2.38","2.195"], [4603,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","150.0","6.16","59.5","0","0.01","2","18.8","2","120.5","115.4","45.24"], [4604,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","200.0","6.44","66.2","0","-0.22","66","18.99","2","257.2","209.6","79.98"], [4605,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","250.0","5.63","71.1","0","-0.01","0","19.68","2","196.3","245.1","117.4"], [4606,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","300.0","4.13","73.0","0","-0.29","66","19.59","2","66.41","68.67","40.44"], [4607,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","350.0","2.99","77.9","0","-0.32","66","19.58","2","17.69","53.41","8.863"], [4608,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","400.0","2.47","84.5","0","-0.28","66","18.85","2","13.66","39.05","5.882"], [4609,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","450.0","2.81","95.1","0","0.03","2","18.56","2","19.49","12.88","10.2"], [4610,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","500.0","3.3","99.8","0","0.18","66","32.51","130","18.46","7.158","7.123"], [4611,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","550.0","3.72","103.8","0","0.24","2","19.44","2","15.09","8.778","5.477"], [4612,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","600.0","3.34","103.1","0","0.04","0","42.78","130","11.7","17.14","5.252"], [4613,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","650.0","2.94","98.7","0","0.03","0","18.53","2","15.77","40.05","12.77"], [4614,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","700.0","2.42","92.7","0","0.43","66","22.25","130","35.94","20.58","5.623"], [4615,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","750.0","2.24","80.3","0","0.34","66","71.03","130","28.02","17.92","13.28"], [4616,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","800.0","2.43","77.3","0","-0.01","0","8.11","130","20.12","14.69","15.37"], [4617,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","850.0","2.17","68.8","0","-0.09","0","-33.11","2","12.66","14.98","11.15"], [4618,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","900.0","1.48","66.5","0","-0.1","0","75.51","130","5.776","6.223","15.79"], [4619,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","950.0","1.64","71.9","0","-0.25","0","2.18","130","3.318","5.322","41.39"], [4620,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1000.0","1.96","77.6","0","-0.1","0","51.82","2","2.593","3.279","3.51"], [4621,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1050.0","2.26","63.9","0","0.06","0","1.66","130","1.079","3.288","1.774"], [4622,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1100.0","2.23","22.9","0","-0.2","0","-55.99","130","0.8369","1.115","0.6293"], [4623,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1150.0","2.17","37.4","0","0.52","0","-49.04","130","0.6979","0.6053","0.649"], [4624,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1200.0","2.2","25.3","0","0.17","0","-68.9","130","0.4661","1.553","1.102"], [4625,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1250.0","2.15","71.4","0","0.33","0","-11.35","130","0.7033","1.888","2.985"], [4626,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1300.0","1.83","81.6","0","-0.15","0","24.29","130","7.648","15.44","5.228"], [4627,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1350.0","1.77","94.2","0","-0.19","0","6.77","130","16.97","19.56","7.147"], [4628,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1400.0","1.6","97.6","0","-0.17","0","-27.16","130","7.89","12.85","8.076"], [4629,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1450.0","1.35","129.5","0","0.07","0","-14.33","130","3.28","1.38","3.893"], [4630,"2024-11-03 19:30:00+00:00","2024-11-03 20:00:00+00:00","25","1500.0","1.67","291.7","0","-0.07","0","-73.86","130","1.557","2.324","3.891"], [4721,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","150.0","6.31","52.5","0","-0.02","2","18.97","2","39.8","74.14","110.5"], [4722,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","200.0","6.76","56.8","0","-0.21","66","19.04","2","283.9","242.6","359.2"], [4723,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","250.0","6.27","61.4","0","-0.25","0","19.16","2","215.3","326.0","151.1"], [4724,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","300.0","5.47","64.5","0","-0.29","0","19.24","2","70.36","135.9","52.08"], [4725,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","350.0","4.12","68.1","0","-0.24","0","19.3","2","23.12","29.02","19.3"], [4726,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","400.0","2.88","71.3","0","-0.21","0","18.96","2","11.05","15.83","13.63"], [4727,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","450.0","2.67","76.8","0","-0.38","66","18.9","2","6.437","6.542","9.464"], [4728,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","500.0","2.32","82.5","0","-0.2","2","-13.29","130","7.784","6.795","7.341"], [4729,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","550.0","2.76","74.6","0","-0.12","2","-49.8","130","5.293","5.123","5.89"], [4730,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","600.0","2.29","94.4","0","0.3","66","61.93","2","4.138","4.465","4.1"], [4731,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","650.0","2.32","88.8","0","0.19","0","-50.3","2","5.448","3.644","2.465"], [4732,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","700.0","2.07","75.6","0","-0.6","2","31.69","130","6.98","2.828","2.866"], [4733,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","750.0","1.61","46.3","0","-0.25","0","39.03","2","2.996","2.903","4.474"], [4734,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","800.0","1.86","13.9","0","-0.12","0","-8.86","2","1.227","2.796","8.541"], [4735,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","850.0","1.34","32.2","0","-0.14","0","-50.8","2","1.451","2.358","5.628"], [4736,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","900.0","3.28","337.3","0","0.51","66","66.9","2","0.1523","1.562","1.656"], [4737,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","950.0","2.65","5.5","0","-0.06","0","-80.57","2","1.393","1.27","3.118"], [4738,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1000.0","1.37","323.1","0","-0.32","0","55.75","130","0.4201","0.8798","7.209"], [4739,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1050.0","1.95","324.7","0","-0.27","0","-50.99","130","1.616","0.8266","1.012"], [4740,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1100.0","2.39","313.8","0","-0.36","0","47.07","130","2.833","1.275","1.532"], [4741,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1150.0","3.14","7.0","0","-0.44","0","-25.11","2","3.985","1.482","1.476"], [4742,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1200.0","0.66","341.6","0","0.19","0","-37.25","130","12.2","1.355","1.234"], [4743,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1250.0","1.57","104.9","0","-0.04","0","40.03","130","9.191","0.8626","4.931"], [4744,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1300.0","1.09","92.7","0","-0.01","0","58.49","130","17.01","7.657","7.025"], [4745,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1350.0","1.05","162.2","0","0.05","0","-44.01","2","6.023","9.27","2.865"], [4746,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1400.0","1.06","188.4","0","-0.24","0","-20.57","2","1.227","2.871","3.101"], [4747,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1450.0","1.24","199.3","0","0.33","0","-63.97","2","1.601","2.095","1.094"], [4748,"2024-11-03 20:00:00+00:00","2024-11-03 20:30:00+00:00","25","1500.0","1.84","270.5","0","-0.2","0","-57.7","130","0.1853","0.846","1.871"], [4839,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","150.0","7.27","57.6","0","-0.12","2","18.96","2","125.0","90.93","135.8"], [4840,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","200.0","7.72","61.4","0","-0.23","66","19.29","2","616.2","98.34","328.4"], [4841,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","250.0","7.4","66.2","0","-0.22","66","19.35","2","666.4","115.2","480.4"], [4842,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","300.0","6.06","67.2","0","-0.27","0","19.92","2","114.5","32.32","87.03"], [4843,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","350.0","4.77","67.5","0","-0.29","66","19.61","2","11.0","6.138","9.621"], [4844,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","400.0","3.57","82.9","0","-0.3","66","19.11","2","6.945","2.677","3.604"], [4845,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","450.0","5.02","98.3","256","-0.3","66","2.95","2","2.552","2.049","3.86"], [4846,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","500.0","3.71","76.4","0","-0.12","66","16.67","2","5.003","1.914","2.76"], [4847,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","550.0","4.12","65.9","0","-0.09","2","4.88","2","6.678","2.938","3.262"], [4848,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","600.0","2.53","85.8","0","1.58","66","-44.75","130","5.699","1.137","1.68"], [4849,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","650.0","2.27","95.8","0","0.16","66","-24.76","130","4.009","1.331","1.506"], [4850,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","700.0","1.82","70.5","256","0.16","66","41.42","130","2.528","1.173","1.055"], [4851,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","750.0","1.88","66.0","0","0.05","66","56.5","130","1.525","1.452","1.824"], [4852,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","800.0","1.02","22.3","256","0.14","0","16.81","130","0.983","0.05822","2.079"], [4853,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","850.0","1.16","22.4","0","0.15","0","2.23","130","1.693","0.8747","3.737"], [4854,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","900.0","1.41","17.3","0","0.2","66","30.5","2","1.534","2.062","3.289"], [4855,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","950.0","1.7","12.2","0","0.02","0","-32.93","130","1.807","2.067","6.347"], [4856,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1000.0","1.35","12.3","0","-0.07","0","-41.69","130","1.293","2.363","9.697"], [4857,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1050.0","1.16","9.7","0","-0.12","0","53.24","130","4.658","0.3737","5.288"], [4858,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1100.0","1.32","358.4","0","-0.17","0","14.45","2","3.395","0.2839","2.184"], [4859,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1150.0","1.59","358.8","0","-0.18","0","11.7","2","0.9401","0.1174","0.8288"], [4860,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1200.0","2.02","18.9","0","0.12","0","24.65","130","0.3678","0.6653","1.198"], [4861,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1250.0","1.05","79.9","0","0.22","0","-42.88","130","1.594","0.659","1.899"], [4862,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1300.0","1.1","81.5","0","-0.59","0","49.78","130","2.001","4.065","3.887"], [4863,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1350.0","2.32","120.9","0","-0.19","0","-83.94","130","0.1654","5.886","3.868"], [4864,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1400.0","0.97","201.8","0","-0.12","66","-17.28","2","1.682","2.342","3.553"], [4865,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1450.0","1.12","209.5","0","-0.05","0","-9.26","130","3.53","0.5062","3.697"], [4866,"2024-11-03 20:30:00+00:00","2024-11-03 21:00:00+00:00","25","1500.0","1.81","266.8","0","-0.33","0","14.95","2","2.36","0.4081","4.638"], [4957,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","150.0","8.19","53.1","0","-0.1","2","18.37","130","186.7","193.8","181.1"], [4958,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","200.0","8.36","58.2","0","-0.15","2","18.51","2","72.46","349.5","89.98"], [4959,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","250.0","6.88","60.0","0","-0.08","2","13.84","130","27.79","77.69","100.7"], [4960,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","300.0","5.95","69.0","0","-0.09","2","19.18","2","41.46","67.33","117.9"], [4961,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","350.0","4.71","72.7","0","0.01","2","18.91","2","38.91","67.91","52.33"], [4962,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","400.0","3.58","79.4","0","-0.07","0","40.51","2","23.61","20.62","12.46"], [4963,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","450.0","2.82","72.7","0","0.19","66","45.52","130","10.72","14.96","8.497"], [4964,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","500.0","2.32","74.0","0","0.18","0","19.52","130","8.716","11.68","19.5"], [4965,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","550.0","1.82","63.3","0","0.22","66","-78.79","130","8.213","15.47","13.89"], [4966,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","600.0","1.83","63.8","0","0.25","0","36.02","130","2.921","15.37","7.143"], [4967,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","650.0","1.87","44.6","0","0.33","0","49.61","2","1.602","27.32","4.684"], [4968,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","700.0","1.54","47.6","0","0.37","66","38.08","2","4.311","8.568","4.45"], [4969,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","750.0","1.46","50.8","0","0.28","66","-60.47","2","5.539","0.8903","2.551"], [4970,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","800.0","1.88","7.8","256","-0.23","0","-46.64","2","2.28","0.2513","3.371"], [4971,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","850.0","2.55","345.6","256","-0.27","0","71.65","130","1.354","0.2525","8.014"], [4972,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","900.0","3.16","340.2","256","0.11","66","-56.19","130","1.878","0.4805","10.64"], [4973,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","950.0","1.77","2.1","0","-0.41","2","-80.86","2","1.413","0.5882","10.08"], [4974,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1000.0","1.26","12.5","0","-0.05","0","-8.62","130","3.161","1.231","16.58"], [4975,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1050.0","1.25","40.5","0","0.12","0","-56.97","130","11.43","1.466","14.12"], [4976,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1100.0","1.96","73.0","0","-0.02","66","19.62","2","2.824","16.17","20.06"], [4977,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1150.0","2.12","69.5","0","0.74","0","40.67","130","7.755","12.82","22.81"], [4978,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1200.0","2.12","64.7","0","0.31","66","-22.87","130","5.444","7.576","11.05"], [4979,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1250.0","1.88","74.9","0","0.04","0","-5.24","130","3.943","4.235","4.388"], [4980,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1300.0","1.38","84.8","0","-0.03","0","-83.29","2","5.113","2.229","1.791"], [4981,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1350.0","0.67","168.7","0","-0.08","0","-79.52","130","5.114","1.739","3.422"], [4982,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1400.0","0.99","221.3","0","-0.22","0","-41.98","2","1.56","3.56","5.387"], [4983,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1450.0","2.91","272.2","0","0.46","0","-68.91","2","1.255","1.475","4.368"], [4984,"2024-11-03 21:00:00+00:00","2024-11-03 21:30:00+00:00","25","1500.0","2.24","261.7","0","0.23","0","-6.12","130","0.323","1.995","2.877"], [5075,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","150.0","8.69","58.0","0","-0.19","2","61.6","2","192.3","425.0","217.7"], [5076,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","200.0","8.25","63.6","0","-0.16","66","18.86","2","190.8","843.9","573.0"], [5077,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","250.0","7.61","66.9","0","-0.16","66","19.63","2","303.6","206.8","281.4"], [5078,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","300.0","6.41","75.6","0","-0.33","0","19.43","2","67.5","37.62","100.3"], [5079,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","350.0","5.3","76.8","0","-0.4","0","19.17","2","25.03","28.71","72.04"], [5080,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","400.0","4.9","84.0","0","-0.11","0","18.77","2","28.16","41.53","43.94"], [5081,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","450.0","3.72","99.8","0","0.17","66","-69.62","130","18.56","28.8","10.15"], [5082,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","500.0","3.36","111.6","0","0.3","0","45.38","2","6.21","25.96","6.327"], [5083,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","550.0","3.97","92.0","0","-0.37","66","-34.79","130","4.695","24.9","4.915"], [5084,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","600.0","2.71","106.2","0","-0.29","66","20.41","2","10.8","15.33","5.301"], [5085,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","650.0","1.88","107.8","0","0.03","0","-5.52","130","22.86","9.096","9.224"], [5086,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","700.0","1.57","126.4","0","0.29","66","-22.28","2","20.2","12.71","15.27"], [5087,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","750.0","1.32","119.7","0","0.2","66","-84.72","130","15.92","14.19","22.57"], [5088,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","800.0","1.25","171.8","256","0.19","0","-83.6","130","14.95","16.03","8.802"], [5089,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","850.0","1.07","94.3","0","0.24","66","-19.19","130","6.766","14.57","1.995"], [5090,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","900.0","1.13","83.9","0","0.16","66","-52.1","2","6.587","5.401","13.15"], [5091,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","950.0","1.39","67.8","0","-0.14","0","-80.24","130","5.476","6.777","14.73"], [5092,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1000.0","1.55","65.6","0","0.19","0","-81.74","2","17.27","6.385","15.57"], [5093,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1050.0","1.82","61.9","0","0.13","0","62.81","2","16.9","9.337","28.66"], [5094,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1100.0","1.96","56.9","0","0.37","0","-58.84","130","13.28","7.593","25.65"], [5095,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1150.0","1.7","73.4","0","0.24","0","19.25","130","14.59","8.726","13.7"], [5096,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1200.0","1.32","90.6","0","0.1","0","-33.74","130","19.63","8.144","11.16"], [5097,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1250.0","0.94","140.5","0","0.38","0","-27.27","130","14.01","4.733","7.25"], [5098,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1300.0","1.28","203.8","0","0.21","0","-27.21","2","5.889","4.482","6.021"], [5099,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1350.0","1.76","238.9","0","0.1","0","-68.27","2","0.9869","4.683","3.331"], [5100,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1400.0","2.25","250.7","0","0.11","0","-37.2","130","1.078","4.003","0.8998"], [5101,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1450.0","2.41","261.7","0","0.11","0","-7.49","2","0.5801","5.84","1.298"], [5102,"2024-11-03 21:30:00+00:00","2024-11-03 22:00:00+00:00","25","1500.0","2.2","256.0","0","0.04","0","-13.33","130","0.7898","4.425","1.202"], [5193,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","150.0","7.92","57.0","0","-0.21","2","18.57","2","400.1","378.5","188.6"], [5194,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","200.0","8.07","58.7","0","-0.17","66","18.49","2","416.4","587.5","185.2"], [5195,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","250.0","7.77","66.0","0","-0.33","66","19.16","2","102.5","222.0","121.2"], [5196,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","300.0","7.18","69.5","0","-0.44","66","19.72","130","92.67","163.9","164.6"], [5197,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","350.0","5.99","73.8","0","-0.36","66","-28.51","130","94.46","46.04","50.74"], [5198,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","400.0","4.71","76.7","0","-0.46","66","18.25","2","75.08","34.46","14.42"], [5199,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","450.0","3.76","77.5","0","-0.3","0","19.89","2","38.06","33.48","14.58"], [5200,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","500.0","2.87","81.0","0","-0.06","0","-43.31","130","20.19","19.12","14.46"], [5201,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","550.0","3.19","80.0","0","0.07","0","-14.77","130","13.27","10.82","14.23"], [5202,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","600.0","2.14","80.6","0","0.21","66","10.63","2","10.6","9.527","8.934"], [5203,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","650.0","1.88","88.5","0","-0.14","0","-33.52","2","14.84","3.892","5.998"], [5204,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","700.0","2.42","92.2","0","-0.12","0","-20.81","2","5.3","3.76","3.875"], [5205,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","750.0","2.36","72.0","0","0.34","0","-36.05","130","3.315","4.118","1.616"], [5206,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","800.0","1.55","151.8","0","0.59","0","71.77","2","1.692","2.461","1.016"], [5207,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","850.0","0.8","25.2","0","-0.26","0","16.09","130","0.6128","1.418","2.205"], [5208,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","900.0","1.04","38.4","0","-0.23","0","-10.97","130","3.418","6.691","5.247"], [5209,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","950.0","1.99","74.7","256","-0.2","0","-40.73","130","0.5975","6.438","6.393"], [5210,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1000.0","1.94","43.2","0","-0.18","0","-72.95","130","4.563","2.704","3.039"], [5211,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1050.0","1.96","35.7","0","-0.35","0","-35.69","130","5.126","1.182","1.773"], [5212,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1100.0","1.27","73.6","0","-0.24","0","-27.61","130","1.136","1.737","1.239"], [5213,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1150.0","0.86","127.5","0","-0.19","0","-49.12","130","2.508","3.628","2.546"], [5214,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1200.0","1.11","172.2","0","-0.16","0","-80.31","130","10.7","9.023","4.085"], [5215,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1250.0","1.13","206.6","0","-0.2","0","-1.29","2","4.522","3.357","3.156"], [5216,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1300.0","1.81","246.6","0","-0.16","0","-71.04","130","3.4","6.23","4.452"], [5217,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1350.0","2.08","252.6","0","-0.23","0","21.9","2","1.623","5.183","5.824"], [5218,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1400.0","2.57","259.4","0","0.56","0","-60.81","130","2.409","2.273","1.904"], [5219,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1450.0","2.6","261.5","0","0.61","0","-22.2","2","4.433","2.097","3.469"], [5220,"2024-11-03 22:00:00+00:00","2024-11-03 22:30:00+00:00","25","1500.0","2.63","259.4","0","0.62","0","58.36","130","4.826","0.9204","1.672"], [5311,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","150.0","8.26","54.2","0","-0.05","2","17.53","2","436.3","356.9","240.9"], [5312,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","200.0","8.86","58.3","0","-0.1","2","17.37","2","555.1","435.2","499.3"], [5313,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","250.0","8.75","63.7","0","-0.14","2","17.77","2","330.5","340.5","365.1"], [5314,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","300.0","7.94","69.7","0","0.0","2","17.93","2","104.4","207.2","215.8"], [5315,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","350.0","6.74","75.6","0","-0.02","2","17.76","2","79.1","179.2","73.89"], [5316,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","400.0","5.36","82.1","0","-0.07","2","36.36","130","48.92","104.1","43.15"], [5317,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","450.0","4.04","88.0","0","0.03","2","53.28","130","28.18","41.48","35.3"], [5318,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","500.0","3.17","89.0","0","0.24","66","73.6","130","37.22","16.31","29.09"], [5319,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","550.0","2.29","89.2","0","0.23","0","-65.57","130","34.1","19.1","14.88"], [5320,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","600.0","1.98","96.5","0","0.27","0","31.91","2","33.21","32.65","7.198"], [5321,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","650.0","1.97","111.3","0","0.31","0","-51.2","130","10.62","22.77","1.649"], [5322,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","700.0","1.81","95.5","256","0.31","0","48.43","130","9.06","18.21","2.551"], [5323,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","750.0","1.7","94.8","256","0.3","0","-45.12","130","6.026","17.41","0.4738"], [5324,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","800.0","1.19","121.8","0","0.26","0","-62.3","130","1.435","19.63","2.383"], [5325,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","850.0","0.98","161.0","0","0.23","0","23.05","2","8.593","10.5","3.349"], [5326,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","900.0","0.67","68.7","0","0.15","0","9.76","130","7.449","5.247","3.36"], [5327,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","950.0","1.33","70.8","0","-0.06","66","-25.2","130","4.162","4.091","2.151"], [5328,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1000.0","1.36","68.0","0","0.16","0","72.39","130","4.148","2.976","2.353"], [5329,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1050.0","1.24","69.3","0","0.14","0","47.09","130","3.283","4.539","2.967"], [5330,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1100.0","0.96","73.3","0","0.08","0","-44.44","130","13.51","7.358","8.232"], [5331,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1150.0","0.57","253.2","0","0.08","0","-78.8","130","10.33","14.68","13.31"], [5332,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1200.0","1.28","251.9","0","0.06","0","71.94","130","9.72","7.427","7.501"], [5333,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1250.0","1.49","249.5","0","0.13","0","74.74","130","10.16","3.614","7.834"], [5334,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1300.0","1.86","255.6","0","0.1","0","-43.76","130","3.698","8.033","11.59"], [5335,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1350.0","2.98","246.5","0","0.0","0","-34.16","2","4.868","4.945","3.107"], [5336,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1400.0","1.65","263.9","0","-0.07","0","48.04","130","1.586","2.4","1.134"], [5337,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1450.0","3.19","280.8","0","0.3","0","38.13","130","1.287","8.089","0.4271"], [5338,"2024-11-03 22:30:00+00:00","2024-11-03 23:00:00+00:00","25","1500.0","1.93","276.9","0","0.13","0","-6.61","130","3.383","9.076","1.773"], [5429,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","150.0","6.97","52.8","0","-0.18","2","18.15","2","525.2","274.8","464.9"], [5430,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","200.0","7.68","54.5","0","-0.32","0","17.52","2","369.9","469.8","175.5"], [5431,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","250.0","7.58","58.9","0","-0.32","0","18.04","2","600.4","418.5","243.9"], [5432,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","300.0","7.17","66.4","0","-0.17","0","18.23","2","543.5","309.8","400.6"], [5433,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","350.0","6.33","71.0","0","-0.14","0","19.22","2","186.4","147.0","165.1"], [5434,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","400.0","5.55","82.6","0","-0.24","0","17.72","2","97.75","68.74","117.3"], [5435,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","450.0","4.74","88.8","0","-0.29","66","17.33","2","41.99","47.77","67.43"], [5436,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","500.0","3.83","90.9","0","-0.52","0","58.11","130","29.15","41.17","43.39"], [5437,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","550.0","3.28","88.3","0","-0.45","0","-20.06","2","25.71","12.71","13.85"], [5438,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","600.0","2.51","87.2","0","-0.31","0","19.71","130","26.56","9.302","8.331"], [5439,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","650.0","2.15","84.9","0","-0.21","0","65.6","2","14.52","8.455","10.69"], [5440,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","700.0","1.71","92.7","0","-0.24","66","-82.47","130","4.716","4.815","6.836"], [5441,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","750.0","1.13","77.3","0","-0.27","66","-66.75","2","2.79","4.191","5.372"], [5442,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","800.0","0.94","324.6","256","0.09","0","-58.05","130","0.6646","1.727","5.162"], [5443,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","850.0","2.82","284.5","0","-0.24","0","24.82","2","5.814","1.812","3.224"], [5444,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","900.0","0.89","291.6","256","0.14","0","34.02","2","10.96","1.295","3.345"], [5445,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","950.0","2.8","209.6","0","0.07","0","-26.06","130","7.163","1.603","1.41"], [5446,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1000.0","0.58","32.0","0","0.0","0","64.46","130","6.901","2.846","4.276"], [5447,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1050.0","0.76","81.9","0","-0.04","0","-72.44","130","4.946","3.071","4.885"], [5448,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1100.0","1.29","224.1","0","0.61","0","-62.9","2","1.448","3.265","1.659"], [5449,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1150.0","0.64","171.2","0","-0.15","0","-81.14","130","1.804","1.569","3.507"], [5450,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1200.0","1.43","254.1","0","0.09","0","-3.87","2","6.234","6.039","5.333"], [5451,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1250.0","1.76","259.8","0","-0.14","0","-4.28","2","6.856","9.152","6.51"], [5452,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1300.0","1.92","265.5","0","-0.14","0","-22.55","130","7.152","9.819","8.271"], [5453,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1350.0","2.19","273.9","0","-0.06","0","-26.46","2","5.491","8.962","6.781"], [5454,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1400.0","2.14","274.9","0","0.41","0","58.3","130","4.02","6.579","5.784"], [5455,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1450.0","2.63","261.5","0","-0.25","0","-20.14","130","5.457","3.406","2.495"], [5456,"2024-11-03 23:00:00+00:00","2024-11-03 23:30:00+00:00","25","1500.0","2.49","273.6","0","-0.29","0","-11.99","130","4.612","5.015","3.287"], [5547,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","150.0","6.89","55.1","0","-0.12","2","63.15","2","215.5","96.3","214.8"], [5548,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","200.0","7.83","57.9","0","-0.25","2","17.19","2","240.2","76.93","396.3"], [5549,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","250.0","7.88","64.2","0","-0.24","0","17.11","2","672.9","159.2","366.6"], [5550,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","300.0","7.78","72.1","0","-0.22","0","18.66","2","296.8","155.4","158.7"], [5551,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","350.0","6.43","77.5","0","0.31","66","18.12","2","242.7","107.3","145.9"], [5552,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","400.0","5.07","86.5","0","-0.3","66","18.34","2","95.8","31.57","137.8"], [5553,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","450.0","4.21","91.9","0","-0.15","0","18.05","2","31.3","18.17","53.64"], [5554,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","500.0","3.41","102.5","0","-0.11","0","-44.79","2","20.26","12.43","16.54"], [5555,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","550.0","2.88","97.8","0","-0.41","66","-62.74","130","11.93","13.3","14.47"], [5556,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","600.0","2.53","109.3","0","0.08","0","-75.43","2","4.035","8.108","7.025"], [5557,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","650.0","2.84","94.7","0","0.14","0","-44.76","130","3.793","1.754","4.564"], [5558,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","700.0","2.45","81.1","0","0.12","0","-59.35","2","5.353","1.105","2.977"], [5559,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","750.0","5.9","155.0","512","-1.21","0","24.87","2","2.38","1.042","2.395"], [5560,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","800.0","2.14","113.7","0","-0.1","0","74.79","130","1.016","0.3902","2.691"], [5561,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","850.0","0.36","18.2","256","-0.17","2","-11.93","2","1.509","2.249","1.433"], [5562,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","900.0","0.36","124.8","256","0.15","2","37.53","130","0.6256","2.095","1.869"], [5563,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","950.0","2.93","160.6","0","-3.93","2","-79.9","2","0.1518","1.133","0.5337"], [5564,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1000.0","1.18","304.8","768","-0.45","0","-19.19","2","0.7789","0.5879","0.3803"], [5565,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1050.0","1.21","251.8","0","0.08","0","22.72","2","0.6448","0.1839","0.2891"], [5566,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1100.0","1.22","229.4","0","0.19","0","60.03","2","4.436","3.648","10.65"], [5567,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1150.0","1.5","245.3","0","0.21","0","20.83","2","5.673","6.24","17.55"], [5568,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1200.0","1.9","247.7","0","0.33","0","-71.14","2","1.709","3.577","3.496"], [5569,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1250.0","2.09","257.3","0","0.23","0","27.24","130","5.047","2.971","4.783"], [5570,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1300.0","2.19","262.3","0","0.22","0","44.48","2","23.2","2.718","7.865"], [5571,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1350.0","2.46","263.8","0","0.05","0","40.28","130","5.564","1.783","8.488"], [5572,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1400.0","2.5","271.7","0","0.05","0","39.03","2","3.456","1.367","6.741"], [5573,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1450.0","2.34","287.3","0","-0.27","0","9.8","130","3.255","1.836","3.977"], [5574,"2024-11-03 23:30:00+00:00","2024-11-04 00:00:00+00:00","25","1500.0","2.44","294.9","0","-0.12","0","-31.38","130","2.96","2.504","2.272"] ]}