{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","150.0","5.23","60.3","256","-0.02","2","21.34","0","63.04","73.1","55.94"],
    [2,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","200.0","5.75","63.4","256","-0.13","2","21.22","0","126.1","79.36","81.4"],
    [3,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","250.0","8.23","60.3","0","-0.25","66","21.12","0","225.4","130.4","154.9"],
    [4,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","300.0","9.33","63.1","0","-0.3","0","21.3","0","157.9","82.0","123.8"],
    [5,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","350.0","9.63","60.9","0","-0.16","0","21.47","0","129.1","85.9","109.1"],
    [6,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","400.0","9.26","57.8","0","-0.29","0","22.19","0","76.27","173.1","116.6"],
    [7,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","450.0","8.29","55.6","0","-0.3","66","21.28","0","73.19","80.56","68.68"],
    [8,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","500.0","7.82","54.4","0","-0.06","2","20.01","66","70.02","61.64","60.63"],
    [9,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","550.0","7.28","51.6","0","0.03","2","17.92","0","27.76","64.63","38.36"],
    [10,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","600.0","6.34","47.8","0","0.19","0","30.61","2","5.156","11.02","27.54"],
    [11,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","650.0","5.53","19.9","256","0.22","0","-82.48","2","5.707","2.778","65.99"],
    [12,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","700.0","4.91","28.1","256","0.14","0","22.82","2","23.39","4.351","60.07"],
    [13,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","750.0","4.91","42.4","0","0.24","0","23.23","2","48.33","12.32","46.95"],
    [14,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","800.0","4.8","46.3","0","0.38","0","18.98","2","67.03","29.56","53.69"],
    [15,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","850.0","4.64","44.5","0","0.7","0","15.64","2","53.56","33.72","63.51"],
    [16,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","900.0","4.25","49.4","0","0.57","0","26.32","130","15.25","16.68","35.53"],
    [17,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","950.0","3.99","58.1","0","0.44","0","25.93","130","30.57","18.32","18.85"],
    [18,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1000.0","3.68","64.5","0","0.41","0","12.14","2","26.78","20.3","20.91"],
    [19,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1050.0","3.3","62.2","0","0.35","0","23.18","2","24.31","13.21","25.85"],
    [20,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1100.0","3.2","60.9","0","0.31","0","14.98","2","5.979","5.452","23.91"],
    [21,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1150.0","2.93","59.0","0","0.22","0","12.3","2","10.1","5.189","15.02"],
    [22,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1200.0","2.75","52.4","0","0.19","0","16.16","2","8.092","4.2","5.073"],
    [23,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1250.0","2.51","59.9","0","0.2","0","28.02","2","4.737","5.721","3.131"],
    [24,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1300.0","2.14","68.4","0","0.04","0","9.38","130","2.406","5.568","3.136"],
    [25,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1350.0","2.39","71.3","0","0.22","0","-30.53","130","3.066","3.643","2.699"],
    [26,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1400.0","2.29","73.4","0","0.36","0","4.52","2","3.49","3.909","2.145"],
    [27,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1450.0","2.06","75.6","0","0.17","0","23.09","2","3.199","2.542","2.087"],
    [28,"2024-09-22 00:00:00+00:00","2024-09-22 00:30:00+00:00","25","1500.0","2.59","85.4","0","0.48","0","32.4","130","3.251","3.737","2.146"],
    [119,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","150.0","5.3","62.7","0","-0.05","2","20.98","0","52.11","120.2","71.93"],
    [120,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","200.0","6.82","61.7","0","0.01","2","20.97","0","33.23","80.5","93.31"],
    [121,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","250.0","8.44","61.1","0","-0.07","2","20.91","0","46.59","92.63","68.28"],
    [122,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","300.0","9.26","61.1","0","-0.05","0","21.06","0","25.47","72.51","61.74"],
    [123,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","350.0","9.5","62.4","0","0.27","66","20.86","0","19.0","44.97","84.76"],
    [124,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","400.0","9.66","63.8","0","0.31","0","21.16","0","15.35","18.25","37.25"],
    [125,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","450.0","9.31","63.2","0","0.33","0","20.83","0","10.87","50.08","78.19"],
    [126,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","500.0","9.04","60.3","0","0.3","0","17.73","0","47.99","171.6","299.9"],
    [127,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","550.0","8.77","58.2","0","0.33","0","16.44","66","83.08","347.2","158.3"],
    [128,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","600.0","7.95","56.3","0","0.4","66","27.95","130","70.28","89.83","74.08"],
    [129,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","650.0","6.72","51.2","0","0.24","0","14.27","2","22.18","43.1","100.0"],
    [130,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","700.0","5.93","42.1","256","0.25","0","73.09","130","3.373","14.56","38.26"],
    [131,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","750.0","4.49","43.5","0","0.27","0","9.51","2","17.19","24.82","53.75"],
    [132,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","800.0","3.86","35.9","0","0.34","0","10.88","2","7.996","27.22","36.96"],
    [133,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","850.0","3.32","35.0","0","0.45","0","11.17","130","6.01","23.33","22.77"],
    [134,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","900.0","3.33","36.6","0","0.5","0","13.93","2","10.9","28.17","9.498"],
    [135,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","950.0","3.37","40.1","0","0.5","0","-13.08","130","4.524","19.59","8.833"],
    [136,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1000.0","3.54","43.7","0","0.51","0","22.16","130","3.161","17.35","7.65"],
    [137,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1050.0","3.4","43.5","0","0.48","0","22.2","2","2.77","10.64","9.839"],
    [138,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1100.0","3.28","47.8","0","0.37","0","20.58","2","1.563","8.165","7.812"],
    [139,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1150.0","3.26","63.8","0","0.33","0","15.76","2","0.3972","4.254","5.508"],
    [140,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1200.0","3.06","41.2","0","0.28","0","18.88","130","3.182","2.429","4.457"],
    [141,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1250.0","2.96","51.2","0","0.24","0","22.17","2","4.59","2.094","3.213"],
    [142,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1300.0","2.73","39.5","0","0.44","0","15.23","2","1.028","1.387","2.142"],
    [143,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1350.0","2.88","61.6","0","0.53","0","28.2","2","0.4009","1.448","1.375"],
    [144,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1400.0","1.73","59.1","0","0.46","0","11.74","2","0.6339","2.916","2.58"],
    [145,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1450.0","1.56","89.9","0","0.36","0","-0.93","130","0.7135","1.149","4.445"],
    [146,"2024-09-22 00:30:00+00:00","2024-09-22 01:00:00+00:00","25","1500.0","1.4","73.1","0","0.04","0","21.43","2","1.005","2.516","4.065"],
    [237,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","150.0","6.17","57.4","0","-0.2","66","20.67","0","106.3","138.8","120.2"],
    [238,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","200.0","6.87","61.4","0","-0.25","66","20.54","0","116.3","225.0","261.9"],
    [239,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","250.0","7.88","64.9","0","-0.29","66","20.72","0","231.8","132.6","159.7"],
    [240,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","300.0","8.01","71.5","0","-0.22","0","21.18","0","120.9","30.26","47.66"],
    [241,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","350.0","7.85","73.0","0","0.11","0","20.41","0","17.91","10.97","12.52"],
    [242,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","400.0","8.17","70.2","0","0.1","0","21.27","0","11.06","4.252","11.07"],
    [243,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","450.0","8.61","69.8","0","0.53","66","20.85","66","24.9","13.85","24.13"],
    [244,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","500.0","8.9","67.5","0","0.54","66","21.48","66","108.1","18.32","21.16"],
    [245,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","550.0","8.38","65.8","0","0.37","0","16.56","2","227.7","30.64","33.26"],
    [246,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","600.0","7.88","64.1","0","0.51","66","23.9","2","50.72","109.6","65.11"],
    [247,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","650.0","6.66","61.2","0","0.16","0","28.29","2","63.55","38.59","43.99"],
    [248,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","700.0","6.21","64.4","0","0.12","0","26.37","2","194.5","53.55","82.67"],
    [249,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","750.0","4.84","60.2","0","0.16","0","20.43","2","24.08","19.69","28.47"],
    [250,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","800.0","3.58","56.8","0","0.12","0","20.97","2","20.67","25.86","10.07"],
    [251,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","850.0","3.19","54.7","0","0.17","0","12.87","2","21.71","34.51","6.664"],
    [252,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","900.0","3.14","56.7","0","0.23","0","14.05","2","18.75","15.13","11.27"],
    [253,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","950.0","3.13","56.8","0","0.47","0","29.28","2","19.35","8.693","29.93"],
    [254,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1000.0","2.78","55.6","0","0.32","0","17.02","2","34.85","10.68","2.503"],
    [255,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1050.0","2.19","50.2","0","0.34","0","31.53","2","16.64","14.08","9.881"],
    [256,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1100.0","1.25","90.2","0","0.29","0","31.09","130","11.13","12.87","6.76"],
    [257,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1150.0","0.99","120.3","0","0.36","0","9.7","2","6.962","15.94","4.545"],
    [258,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1200.0","1.75","119.6","0","0.39","0","21.81","2","10.4","7.986","4.068"],
    [259,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1250.0","2.47","154.2","0","0.14","0","17.86","130","14.62","2.99","3.171"],
    [260,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1300.0","2.33","140.8","0","0.49","0","11.63","2","2.474","2.09","2.121"],
    [261,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1350.0","2.19","126.0","0","0.64","0","1.7","130","2.654","1.566","1.389"],
    [262,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1400.0","1.78","138.0","0","0.07","0","36.09","2","2.116","1.767","0.1655"],
    [263,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1450.0","2.21","71.9","0","0.38","0","37.4","130","2.718","1.364","1.86"],
    [264,"2024-09-22 01:00:00+00:00","2024-09-22 01:30:00+00:00","25","1500.0","1.07","64.2","0","0.87","0","3.39","130","1.893","1.307","0.874"],
    [355,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","150.0","5.49","66.3","0","-0.09","2","20.5","0","149.9","208.6","226.2"],
    [356,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","200.0","6.89","69.0","0","0.02","2","20.78","0","300.4","194.7","175.0"],
    [357,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","250.0","7.35","74.4","0","0.26","66","21.2","0","191.2","84.92","128.6"],
    [358,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","300.0","7.84","77.1","0","0.31","66","21.37","0","49.12","32.5","43.42"],
    [359,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","350.0","8.0","74.9","0","0.07","0","21.09","0","21.66","14.81","21.92"],
    [360,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","400.0","8.3","74.0","0","0.02","0","20.64","0","16.56","18.54","19.69"],
    [361,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","450.0","8.74","71.3","0","0.06","0","11.23","2","22.47","22.29","38.14"],
    [362,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","500.0","8.56","70.4","0","-0.06","0","18.88","130","31.91","25.88","31.56"],
    [363,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","550.0","7.34","73.9","0","0.01","0","15.34","130","38.95","19.51","73.9"],
    [364,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","600.0","6.55","73.7","0","0.07","0","26.02","130","172.5","43.81","162.0"],
    [365,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","650.0","6.07","76.5","0","0.01","0","12.95","130","221.0","124.9","144.3"],
    [366,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","700.0","5.48","77.8","0","-0.11","0","4.58","130","127.9","93.0","179.0"],
    [367,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","750.0","4.69","78.6","0","-0.14","0","26.74","2","37.85","55.12","66.87"],
    [368,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","800.0","4.37","79.8","0","-0.11","0","21.05","2","28.89","47.82","31.74"],
    [369,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","850.0","3.91","85.5","0","-0.29","0","19.09","130","65.29","34.71","26.67"],
    [370,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","900.0","2.82","79.0","0","-0.43","0","22.1","130","22.07","16.96","27.69"],
    [371,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","950.0","2.76","82.6","0","-0.48","0","20.89","130","40.05","13.23","23.48"],
    [372,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1000.0","3.32","85.8","0","-0.07","0","34.16","2","60.18","13.31","17.17"],
    [373,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1050.0","2.34","68.1","0","0.12","0","27.87","2","29.44","28.39","7.745"],
    [374,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1100.0","1.96","70.2","0","0.1","0","32.64","130","1.752","586.3","6.238"],
    [375,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1150.0","1.75","62.2","0","-0.03","0","26.77","2","2.694","63.55","4.226"],
    [376,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1200.0","1.72","22.6","0","-0.07","0","25.77","2","3.122","5.042","7.229"],
    [377,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1250.0","2.67","309.6","0","-0.11","0","10.31","130","2.658","2.435","10.31"],
    [378,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1300.0","2.27","33.2","0","-0.62","0","28.32","2","2.263","1.937","33.78"],
    [379,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1350.0","2.87","103.5","0","-0.57","0","26.96","2","2.316","1.477","7.384"],
    [380,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1400.0","3.76","114.7","0","-0.59","0","14.58","2","5.291","3.182","3.88"],
    [381,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1450.0","1.48","78.5","0","-0.28","0","5.74","2","4.49","2.144","1.694"],
    [382,"2024-09-22 01:30:00+00:00","2024-09-22 02:00:00+00:00","25","1500.0","0.71","134.8","0","0.08","0","33.02","2","1.797","0.801","1.466"],
    [473,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","150.0","5.9","60.0","0","0.35","0","21.07","2","732.5","478.2","643.7"],
    [474,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","200.0","6.39","63.0","0","0.33","0","21.41","2","807.2","490.7","1038.0"],
    [475,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","250.0","7.0","68.8","0","0.31","0","21.39","2","62.99","357.9","175.0"],
    [476,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","300.0","7.6","73.8","0","0.28","0","21.19","2","24.11","123.9","43.58"],
    [477,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","350.0","8.07","77.0","0","0.31","0","20.54","2","39.21","67.36","63.02"],
    [478,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","400.0","8.49","78.8","0","0.3","0","-55.07","130","145.2","95.84","67.77"],
    [479,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","450.0","8.75","79.8","0","0.31","0","-49.65","130","81.78","94.14","56.47"],
    [480,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","500.0","7.84","81.1","0","0.3","0","20.24","2","46.95","86.83","26.84"],
    [481,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","550.0","6.85","84.6","0","0.23","0","38.8","130","22.82","57.39","16.29"],
    [482,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","600.0","5.76","93.5","0","-0.35","66","21.34","2","11.34","26.15","10.31"],
    [483,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","650.0","5.06","101.0","0","0.01","0","19.28","130","13.43","22.42","10.78"],
    [484,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","700.0","4.51","103.1","0","-0.13","0","-82.8","130","34.64","21.0","13.9"],
    [485,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","750.0","4.42","100.4","0","-0.16","0","-40.58","130","57.38","27.58","13.83"],
    [486,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","800.0","4.21","97.1","0","-0.15","0","70.37","2","39.63","17.34","15.25"],
    [487,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","850.0","4.06","95.2","0","-0.19","0","-62.29","130","31.03","10.21","13.71"],
    [488,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","900.0","3.86","93.3","0","-0.21","0","-74.74","130","13.59","11.26","13.36"],
    [489,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","950.0","3.81","93.8","0","-0.21","0","-74.92","130","7.619","5.544","17.17"],
    [490,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1000.0","3.71","89.5","0","-0.24","0","8.77","130","4.552","2.035","13.35"],
    [491,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1050.0","3.04","87.9","0","-0.23","0","-61.62","2","4.065","4.65","6.824"],
    [492,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1100.0","2.5","94.8","0","-0.23","0","-64.0","130","2.57","2.937","5.111"],
    [493,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1150.0","2.57","83.0","0","-0.3","0","-58.58","130","1.785","1.335","2.475"],
    [494,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1200.0","2.56","87.5","0","-0.37","0","-55.56","2","2.416","1.104","0.9002"],
    [495,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1250.0","2.5","93.2","0","-0.27","0","60.42","2","5.032","2.195","0.6593"],
    [496,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1300.0","2.19","92.0","0","-0.21","0","57.33","130","2.933","2.863","1.367"],
    [497,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1350.0","1.25","126.3","0","-0.16","0","72.32","130","1.756","1.398","2.33"],
    [498,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1400.0","1.51","108.0","0","-0.34","0","10.58","130","4.6","3.802","2.251"],
    [499,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1450.0","2.31","177.7","0","-0.03","0","-21.06","130","2.042","6.447","2.206"],
    [500,"2024-09-22 02:00:00+00:00","2024-09-22 02:30:00+00:00","25","1500.0","3.44","150.3","0","0.18","0","58.62","130","0.9862","2.938","1.372"],
    [591,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","150.0","6.62","58.1","0","-0.08","2","20.32","2","313.6","89.78","114.2"],
    [592,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","200.0","6.83","62.5","0","0.21","0","20.74","2","575.3","410.7","1182.0"],
    [593,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","250.0","6.64","71.0","0","0.32","0","21.08","2","291.1","439.9","1065.0"],
    [594,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","300.0","6.78","78.7","0","0.42","0","21.25","2","267.7","327.4","413.8"],
    [595,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","350.0","7.0","85.0","0","0.42","0","20.35","2","209.6","204.3","276.1"],
    [596,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","400.0","6.58","90.2","0","0.26","0","20.17","2","167.1","166.2","195.1"],
    [597,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","450.0","6.05","91.7","0","0.21","66","20.18","2","196.3","93.76","171.7"],
    [598,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","500.0","5.78","96.2","0","0.25","66","19.76","2","59.63","56.74","93.29"],
    [599,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","550.0","5.57","103.1","0","0.27","0","-60.87","130","27.18","27.11","23.96"],
    [600,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","600.0","5.51","106.6","0","0.23","2","9.62","130","12.43","7.705","8.19"],
    [601,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","650.0","5.4","107.5","0","-0.05","2","-29.3","2","7.931","5.255","5.331"],
    [602,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","700.0","5.06","106.5","0","-0.47","0","18.2","130","7.663","6.322","6.406"],
    [603,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","750.0","4.59","106.4","0","-0.12","0","72.04","130","10.28","2.604","6.819"],
    [604,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","800.0","3.67","102.4","0","-0.29","66","-1.39","130","13.17","15.31","8.75"],
    [605,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","850.0","3.71","97.5","0","-0.52","66","-76.85","2","11.52","27.13","17.72"],
    [606,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","900.0","3.95","96.3","0","-0.26","0","27.34","130","29.76","24.01","13.06"],
    [607,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","950.0","3.81","93.2","0","0.1","0","44.11","130","55.71","17.36","14.59"],
    [608,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1000.0","3.69","96.3","0","-0.04","0","-70.04","130","37.98","10.28","23.46"],
    [609,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1050.0","3.34","85.7","0","-0.16","0","-14.14","2","20.74","8.65","19.06"],
    [610,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1100.0","2.87","109.0","0","0.03","0","60.99","130","13.13","5.235","16.52"],
    [611,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1150.0","3.24","116.9","0","0.2","0","-71.52","130","13.36","4.118","20.04"],
    [612,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1200.0","3.31","117.4","0","0.22","0","28.45","130","11.26","4.174","4.784"],
    [613,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1250.0","3.07","131.0","0","0.25","0","-69.14","130","7.046","6.815","7.36"],
    [614,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1300.0","2.71","114.3","0","0.44","0","20.61","2","3.493","3.547","3.689"],
    [615,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1350.0","2.27","125.5","0","0.48","0","36.15","2","1.484","1.312","3.003"],
    [616,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1400.0","2.32","128.9","0","0.13","0","49.94","2","6.757","0.7256","3.496"],
    [617,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1450.0","2.58","162.5","0","0.3","0","-16.8","130","5.81","1.776","3.415"],
    [618,"2024-09-22 02:30:00+00:00","2024-09-22 03:00:00+00:00","25","1500.0","2.27","164.8","0","0.33","0","-68.11","130","2.153","6.214","3.743"],
    [709,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","150.0","6.22","63.1","0","-0.2","66","20.58","2","525.2","1384.0","735.3"],
    [710,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","200.0","6.09","72.8","0","-0.27","66","21.28","2","542.0","326.2","694.0"],
    [711,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","250.0","6.68","81.2","0","0.01","0","21.29","2","142.3","106.5","254.1"],
    [712,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","300.0","7.21","79.2","0","-0.04","0","21.27","2","157.4","66.8","249.3"],
    [713,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","350.0","6.68","80.4","0","0.02","0","21.02","2","125.7","70.66","250.5"],
    [714,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","400.0","6.52","83.4","0","0.28","0","20.39","2","171.6","48.41","92.91"],
    [715,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","450.0","6.15","87.4","0","0.28","0","20.25","2","96.48","59.12","66.36"],
    [716,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","500.0","5.56","92.9","0","0.01","0","20.78","2","28.9","64.95","61.41"],
    [717,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","550.0","5.43","96.7","0","0.02","0","61.19","130","11.98","54.04","41.56"],
    [718,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","600.0","4.88","104.7","0","-0.25","66","-19.45","130","14.65","13.43","16.4"],
    [719,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","650.0","4.31","106.3","0","0.34","66","-47.45","130","13.08","7.131","6.906"],
    [720,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","700.0","4.17","106.3","0","0.07","2","-67.52","130","7.964","7.524","5.31"],
    [721,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","750.0","3.68","107.2","0","0.26","0","65.21","130","4.985","11.62","6.856"],
    [722,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","800.0","3.39","111.0","0","0.09","0","29.62","130","3.336","11.7","4.065"],
    [723,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","850.0","2.86","111.2","0","0.2","0","-72.58","2","4.596","5.38","4.245"],
    [724,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","900.0","4.02","13.3","512","1.2","0","0.87","130","6.48","6.246","5.063"],
    [725,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","950.0","5.36","12.7","512","1.28","0","-39.67","130","14.29","11.7","6.589"],
    [726,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1000.0","2.03","130.8","0","0.24","0","-84.78","130","13.82","10.3","0.35"],
    [727,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1050.0","0.66","127.8","0","0.38","0","29.51","130","8.655","7.63","4.73"],
    [728,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1100.0","2.5","187.7","0","0.2","66","-75.51","130","6.045","2.252","4.213"],
    [729,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1150.0","3.04","179.5","0","-0.65","0","-8.58","130","2.978","1.258","2.896"],
    [730,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1200.0","2.99","188.7","0","-0.41","0","72.93","130","1.609","0.4517","1.345"],
    [731,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1250.0","3.58","186.1","0","0.0","0","-69.93","130","0.7217","0.2802","0.8296"],
    [732,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1300.0","3.64","177.8","0","-0.14","0","68.24","2","1.817","0.7295","0.8346"],
    [733,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1350.0","3.52","225.8","0","-0.09","0","13.59","130","1.133","0.8396","0.988"],
    [734,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1400.0","2.72","204.5","0","0.02","0","-71.9","2","1.314","0.4064","0.9573"],
    [735,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1450.0","7.25","223.8","0","-0.31","0","-60.74","130","0.4887","1.503","0.953"],
    [736,"2024-09-22 03:00:00+00:00","2024-09-22 03:30:00+00:00","25","1500.0","3.65","181.3","0","-0.65","0","-9.26","130","1.259","4.943","1.608"],
    [827,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","150.0","6.13","62.7","0","-0.32","66","20.39","2","606.7","592.5","737.7"],
    [828,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","200.0","7.37","64.8","0","-0.26","66","20.54","2","806.0","427.3","809.7"],
    [829,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","250.0","7.38","72.9","0","0.05","0","20.83","2","752.0","595.5","429.6"],
    [830,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","300.0","6.93","77.9","0","0.1","0","21.08","2","324.8","524.1","243.5"],
    [831,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","350.0","6.43","82.2","0","0.15","0","20.81","2","67.81","118.9","128.2"],
    [832,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","400.0","6.03","87.3","0","0.37","0","20.55","2","25.41","24.58","41.83"],
    [833,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","450.0","5.62","93.5","0","0.32","0","20.12","2","20.37","12.86","14.52"],
    [834,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","500.0","5.09","102.3","0","0.28","0","19.75","2","8.523","5.174","11.83"],
    [835,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","550.0","4.42","103.8","0","0.19","66","19.46","2","3.297","2.823","7.371"],
    [836,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","600.0","3.77","119.3","0","0.08","66","-0.25","130","2.666","2.551","3.935"],
    [837,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","650.0","3.85","109.5","0","-0.11","0","29.29","130","3.679","2.785","4.016"],
    [838,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","700.0","3.92","97.5","256","0.44","0","41.0","130","2.6","3.391","1.162"],
    [839,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","750.0","3.25","140.2","0","-0.01","0","31.84","2","2.058","2.962","2.031"],
    [840,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","800.0","4.02","135.9","0","-0.08","0","-51.77","2","3.392","4.244","1.947"],
    [841,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","850.0","3.78","129.6","0","-0.11","0","-73.27","130","1.197","2.439","0.3484"],
    [842,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","900.0","4.09","90.9","0","0.07","0","-6.7","2","0.6523","0.8497","0.2739"],
    [843,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","950.0","1.31","106.3","256","0.66","0","-42.31","130","1.118","0.5423","1.044"],
    [844,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1000.0","1.01","172.9","0","0.59","66","-84.21","130","2.307","0.8289","0.3184"],
    [845,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1050.0","1.98","253.4","0","-0.08","0","-73.81","2","0.2266","0.2768","0.8161"],
    [846,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1100.0","3.66","185.8","0","-0.1","0","71.27","130","0.8172","0.1499","0.5445"],
    [847,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1150.0","5.89","208.3","0","-0.48","0","-61.92","130","0.2204","0.428","0.4834"],
    [848,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1200.0","3.92","151.8","0","-0.47","0","47.09","2","1.722","0.6096","0.155"],
    [849,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1250.0","4.18","158.1","0","-0.09","0","-22.29","130","0.6469","0.2451","0.8613"],
    [850,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1300.0","3.68","132.6","768","-0.01","0","-75.41","130","0.112","2.716","1.502"],
    [851,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1350.0","3.51","133.5","0","0.07","0","73.08","130","0.6315","4.229","0.6253"],
    [852,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1400.0","2.99","48.3","256","0.48","0","-41.31","130","1.743","1.886","0.4487"],
    [853,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1450.0","2.02","92.2","768","0.1","0","16.48","2","1.096","0.5035","0.3864"],
    [854,"2024-09-22 03:30:00+00:00","2024-09-22 04:00:00+00:00","25","1500.0","1.37","85.4","0","-0.46","0","-52.97","130","1.502","1.822","0.2984"],
    [945,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","150.0","7.63","56.9","256","0.0","2","20.56","2","156.5","298.1","212.1"],
    [946,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","200.0","7.67","64.9","0","0.05","2","21.04","2","275.9","247.1","184.5"],
    [947,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","250.0","7.23","66.6","0","0.16","2","21.7","2","447.2","294.2","306.9"],
    [948,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","300.0","6.82","73.1","0","0.2","66","21.35","2","180.5","278.9","247.5"],
    [949,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","350.0","6.34","80.5","0","0.05","0","21.32","2","60.67","124.1","168.3"],
    [950,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","400.0","5.52","88.9","0","0.2","0","20.44","2","20.23","38.45","51.63"],
    [951,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","450.0","4.94","89.7","0","0.25","0","20.34","2","21.8","13.47","18.46"],
    [952,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","500.0","4.35","90.4","0","0.37","66","20.47","2","10.84","5.381","10.76"],
    [953,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","550.0","3.47","96.4","0","0.36","66","19.43","2","4.52","4.258","5.586"],
    [954,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","600.0","3.01","96.3","0","0.18","66","-78.33","2","3.167","4.11","4.468"],
    [955,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","650.0","2.08","103.6","256","0.21","0","-30.59","130","3.769","8.876","1.707"],
    [956,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","700.0","1.66","127.2","0","0.19","0","-76.23","2","4.924","20.02","2.222"],
    [957,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","750.0","1.85","129.8","0","0.11","66","68.94","130","3.902","7.083","1.281"],
    [958,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","800.0","1.23","104.7","0","-0.12","0","37.56","130","3.167","3.816","2.672"],
    [959,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","850.0","2.04","171.1","0","0.24","66","-77.28","130","2.032","3.416","1.823"],
    [960,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","900.0","2.07","145.4","0","0.25","66","-68.06","130","3.09","1.363","3.147"],
    [961,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","950.0","2.75","155.8","0","0.02","0","66.64","130","1.706","0.8877","1.375"],
    [962,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1000.0","5.03","165.0","768","0.28","66","-39.04","130","0.8049","0.4672","0.5033"],
    [963,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1050.0","3.33","157.8","768","0.02","0","25.37","130","0.6167","0.5737","0.3496"],
    [964,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1100.0","0.89","130.5","256","1.22","66","5.6","130","0.5589","0.2989","0.471"],
    [965,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1150.0","4.2","94.2","256","0.49","0","68.48","130","2.253","0.6166","1.398"],
    [966,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1200.0","6.63","148.2","0","0.15","66","-50.15","2","0.707","0.481","2.664"],
    [967,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1250.0","4.3","135.9","0","0.3","0","20.81","2","1.053","0.6325","4.208"],
    [968,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1300.0","3.79","128.5","256","0.42","0","2.37","130","0.1725","0.285","1.493"],
    [969,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1350.0","3.28","106.8","768","-0.26","66","-16.11","2","0.1713","0.1332","3.307"],
    [970,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1400.0","2.94","144.5","256","-0.1","0","-5.02","2","1.6","1.271","1.965"],
    [971,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1450.0","4.53","197.5","256","-0.75","0","-53.43","130","0.9038","1.406","0.7341"],
    [972,"2024-09-22 04:00:00+00:00","2024-09-22 04:30:00+00:00","25","1500.0","3.24","165.6","256","-0.05","0","-53.94","130","0.2699","1.245","1.857"],
    [1063,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","150.0","7.62","66.2","0","-0.17","2","20.86","2","639.5","334.5","307.0"],
    [1064,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","200.0","7.21","68.7","0","-0.07","2","20.85","2","369.1","128.5","122.4"],
    [1065,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","250.0","6.46","80.2","0","0.19","66","21.39","2","152.1","315.2","137.8"],
    [1066,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","300.0","6.71","84.5","0","0.17","2","21.58","2","51.04","111.2","164.8"],
    [1067,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","350.0","5.5","88.8","0","0.31","66","21.67","2","78.85","80.21","90.24"],
    [1068,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","400.0","4.6","96.6","0","0.31","66","21.01","2","108.8","91.79","49.72"],
    [1069,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","450.0","3.67","101.3","0","-0.3","0","20.27","2","86.62","56.81","35.26"],
    [1070,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","500.0","3.39","111.1","0","-0.32","0","20.28","2","19.36","14.47","23.65"],
    [1071,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","550.0","3.19","104.7","256","0.0","2","19.37","2","5.441","4.198","3.0"],
    [1072,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","600.0","2.34","107.4","0","-0.43","2","18.98","2","3.122","2.081","1.277"],
    [1073,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","650.0","3.23","125.9","256","0.53","66","34.18","2","4.341","0.6454","1.224"],
    [1074,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","700.0","2.36","100.3","2","0.38","66","44.88","130","7.526","0.7817","0.3776"],
    [1075,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","750.0","2.17","104.5","256","1.74","2","-14.48","130","1.916","1.316","1.091"],
    [1076,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","800.0","2.62","85.2","0","0.05","0","34.39","130","2.429","1.76","1.216"],
    [1077,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","850.0","1.83","118.7","0","0.04","0","8.7","2","8.534","1.339","0.9319"],
    [1078,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","900.0","3.21","184.0","0","2.7","2","37.42","2","1.464","0.3182","0.1701"],
    [1079,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","950.0","3.86","103.2","0","0.56","0","-73.42","130","0.5874","0.5593","0.4196"],
    [1080,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1000.0","3.88","154.5","256","-0.53","0","-61.86","130","0.6066","0.6368","0.2524"],
    [1081,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1050.0","2.95","115.0","0","-0.34","0","-37.87","2","0.4381","0.8948","0.2367"],
    [1082,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1100.0","3.1","156.1","0","-0.1","66","5.98","130","0.9785","1.149","0.5918"],
    [1083,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1150.0","2.6","144.7","0","0.0","0","18.1","2","0.7841","3.389","0.6071"],
    [1084,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1200.0","2.94","148.6","0","-0.03","0","-61.05","130","1.369","1.063","1.276"],
    [1085,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1250.0","2.84","142.7","0","-0.01","0","-20.02","130","1.083","1.328","0.7204"],
    [1086,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1300.0","3.35","149.6","0","-0.29","0","-46.2","130","0.3656","1.705","0.5979"],
    [1087,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1350.0","2.27","176.8","0","0.14","0","-28.88","130","0.3587","1.343","0.3548"],
    [1088,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1400.0","3.73","160.9","0","0.22","0","-30.33","2","0.08216","0.6787","0.2086"],
    [1089,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1450.0","2.45","150.2","0","0.16","0","20.42","130","0.2383","0.5384","0.1239"],
    [1090,"2024-09-22 04:30:00+00:00","2024-09-22 05:00:00+00:00","25","1500.0","4.47","141.6","0","0.48","0","27.67","130","0.1702","0.4355","0.3002"],
    [1181,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","150.0","8.21","61.9","0","-0.06","2","20.45","2","541.1","308.0","194.7"],
    [1182,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","200.0","8.1","66.2","0","-0.21","66","20.66","2","628.3","335.5","137.8"],
    [1183,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","250.0","7.07","73.0","0","-0.23","66","21.47","2","444.2","331.9","165.4"],
    [1184,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","300.0","6.64","72.8","0","-0.24","66","21.16","2","131.6","64.33","66.3"],
    [1185,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","350.0","4.79","84.0","0","-0.02","2","20.7","2","60.71","26.93","39.94"],
    [1186,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","400.0","3.24","91.9","0","0.14","2","20.88","2","56.82","28.45","40.42"],
    [1187,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","450.0","2.28","94.1","0","-0.33","66","20.27","2","20.11","13.91","17.18"],
    [1188,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","500.0","1.76","95.3","0","-0.02","0","19.63","2","9.535","11.87","6.181"],
    [1189,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","550.0","1.72","130.5","0","0.03","0","20.03","130","20.64","10.97","13.41"],
    [1190,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","600.0","2.22","122.0","0","0.2","66","65.92","2","12.52","4.649","12.35"],
    [1191,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","650.0","2.42","127.7","0","0.19","0","19.79","2","4.934","6.075","2.5"],
    [1192,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","700.0","2.34","142.9","0","0.18","66","20.12","2","5.206","7.253","0.9919"],
    [1193,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","750.0","3.51","95.5","0","0.18","66","18.16","2","2.312","2.319","0.3035"],
    [1194,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","800.0","3.15","170.3","0","-0.07","0","-35.38","130","0.9933","0.4151","0.6162"],
    [1195,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","850.0","7.27","55.1","514","0.18","0","61.93","2","0.9515","0.4924","0.2947"],
    [1196,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","900.0","4.98","138.6","256","-0.6","0","-41.47","130","0.0506","0.3802","0.3163"],
    [1197,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","950.0","6.72","163.2","512","-0.88","66","-81.91","130","0.6779","1.278","1.206"],
    [1198,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1000.0","3.63","9.2","512","-0.99","0","-57.22","130","0.5788","1.279","0.4987"],
    [1199,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1050.0","4.77","350.8","512","-1.32","0","-51.53","130","1.529","2.255","1.708"],
    [1200,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1100.0","3.02","171.3","0","-0.39","0","-49.96","130","9.101","2.719","4.903"],
    [1201,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1150.0","3.38","178.7","0","0.74","0","37.58","130","12.44","2.107","5.12"],
    [1202,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1200.0","3.16","180.6","0","-0.64","0","1.07","130","7.953","2.239","4.584"],
    [1203,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1250.0","2.81","187.0","0","0.13","0","-1.99","130","3.311","3.393","3.087"],
    [1204,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1300.0","2.94","189.7","0","-0.14","0","-71.39","130","3.387","12.4","2.621"],
    [1205,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1350.0","3.15","193.5","0","0.15","0","56.33","130","3.623","11.65","2.415"],
    [1206,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1400.0","3.19","197.2","0","-0.52","0","45.24","130","1.794","5.527","1.106"],
    [1207,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1450.0","3.09","184.1","0","-0.23","0","69.4","130","1.881","3.805","0.717"],
    [1208,"2024-09-22 05:00:00+00:00","2024-09-22 05:30:00+00:00","25","1500.0","3.1","196.1","0","-0.12","0","-18.75","130","1.627","5.104","0.45"],
    [1299,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","150.0","7.6","57.0","256","-0.2","2","20.02","2","408.0","318.9","311.3"],
    [1300,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","200.0","8.22","63.0","256","-0.21","2","20.38","2","369.6","869.1","642.8"],
    [1301,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","250.0","7.39","65.4","0","-0.21","2","21.2","2","465.7","534.8","425.0"],
    [1302,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","300.0","6.38","72.4","0","-0.21","0","21.72","2","66.74","142.4","79.02"],
    [1303,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","350.0","5.12","68.8","0","-0.11","2","21.11","2","11.82","21.04","20.19"],
    [1304,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","400.0","4.34","69.7","0","-0.05","2","21.24","2","7.494","6.16","8.204"],
    [1305,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","450.0","3.61","75.2","0","0.09","2","20.45","2","8.834","3.029","2.402"],
    [1306,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","500.0","2.4","89.1","256","0.07","2","19.94","2","6.646","5.556","1.588"],
    [1307,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","550.0","2.59","94.4","0","0.25","66","8.96","2","9.243","4.113","2.893"],
    [1308,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","600.0","2.81","90.0","0","0.26","66","36.42","130","5.589","4.86","3.789"],
    [1309,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","650.0","2.4","93.2","0","0.18","0","-13.17","130","4.999","3.577","3.026"],
    [1310,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","700.0","1.78","62.5","768","-1.56","66","-75.89","130","1.66","1.393","1.556"],
    [1311,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","750.0","6.49","207.1","256","-0.04","2","24.74","130","0.3334","0.6009","0.3735"],
    [1312,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","800.0","7.11","205.2","256","-1.87","66","57.73","130","0.4603","0.6161","2.586"],
    [1313,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","850.0","1.42","142.7","0","-0.18","0","39.0","2","0.6638","0.2893","7.372"],
    [1314,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","900.0","2.71","100.2","0","0.05","2","34.18","130","2.562","0.8873","0.1209"],
    [1315,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","950.0","3.78","85.0","512","-1.07","0","62.97","130","2.769","1.866","0.6683"],
    [1316,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1000.0","2.07","173.3","0","0.01","0","2.02","130","3.971","9.407","2.8"],
    [1317,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1050.0","2.16","177.6","0","-0.01","0","-39.23","2","8.981","8.587","7.021"],
    [1318,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1100.0","2.31","177.5","0","0.18","0","65.93","130","4.65","0.7301","2.099"],
    [1319,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1150.0","2.24","189.7","0","0.0","0","-18.87","130","1.757","1.444","0.8644"],
    [1320,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1200.0","4.55","349.7","512","-1.36","0","-68.29","130","3.078","3.312","1.947"],
    [1321,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1250.0","2.8","197.0","0","0.16","0","58.84","130","3.658","3.174","3.894"],
    [1322,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1300.0","3.3","198.2","0","-1.08","0","29.26","130","5.185","1.149","3.903"],
    [1323,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1350.0","2.77","199.5","0","-0.98","0","44.44","2","6.65","1.594","3.497"],
    [1324,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1400.0","2.74","202.6","0","-0.79","0","-51.39","130","2.106","1.473","4.214"],
    [1325,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1450.0","3.21","205.0","0","0.2","0","-59.38","2","0.8569","0.4438","3.214"],
    [1326,"2024-09-22 05:30:00+00:00","2024-09-22 06:00:00+00:00","25","1500.0","1.55","185.8","0","0.04","0","12.58","130","1.674","0.756","1.757"],
    [1417,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","150.0","7.38","60.8","256","-0.16","2","20.21","0","659.2","1071.0","551.8"],
    [1418,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","200.0","7.88","62.6","256","-0.05","2","20.75","0","303.6","1256.0","231.1"],
    [1419,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","250.0","8.24","67.7","0","0.19","2","21.42","0","176.5","1401.0","273.9"],
    [1420,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","300.0","7.86","71.2","0","0.22","66","21.69","0","107.5","458.8","298.2"],
    [1421,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","350.0","6.77","76.5","0","-0.31","66","21.52","0","52.63","118.3","64.04"],
    [1422,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","400.0","5.7","80.0","0","-0.27","66","21.53","0","35.12","68.66","25.8"],
    [1423,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","450.0","4.65","85.4","0","-0.18","66","20.51","0","35.46","51.47","33.31"],
    [1424,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","500.0","3.56","87.4","0","-0.21","66","20.7","0","48.55","36.14","38.14"],
    [1425,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","550.0","3.11","95.4","0","-0.26","0","20.4","0","39.4","38.08","48.14"],
    [1426,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","600.0","2.99","92.3","0","-0.33","66","18.96","0","25.11","16.56","25.52"],
    [1427,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","650.0","1.97","100.6","256","-0.34","66","19.8","0","9.803","4.68","7.342"],
    [1428,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","700.0","0.69","129.1","256","0.13","2","16.25","66","4.007","3.699","1.173"],
    [1429,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","750.0","2.13","145.8","0","0.08","2","15.23","130","2.299","1.219","0.4781"],
    [1430,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","800.0","3.7","130.4","0","0.15","0","16.13","2","9.229","2.948","0.4226"],
    [1431,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","850.0","2.38","154.4","256","0.0","0","10.82","2","1.72","1.914","0.4542"],
    [1432,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","900.0","1.18","100.1","0","-0.04","2","9.54","130","1.477","0.8368","0.8465"],
    [1433,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","950.0","1.39","154.2","0","-0.25","66","19.7","2","2.98","4.129","0.8337"],
    [1434,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1000.0","1.62","169.7","0","-0.15","0","22.77","2","9.157","3.335","4.95"],
    [1435,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1050.0","1.61","164.6","0","-0.02","0","15.83","130","6.695","12.31","4.536"],
    [1436,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1100.0","1.67","176.5","0","-0.02","0","15.37","2","28.34","29.6","33.2"],
    [1437,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1150.0","2.02","179.4","0","-0.02","0","27.13","2","26.96","43.42","22.78"],
    [1438,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1200.0","2.47","180.5","0","-0.02","0","21.96","2","6.215","23.92","6.703"],
    [1439,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1250.0","2.61","178.2","0","-0.04","0","8.75","130","4.174","19.06","3.528"],
    [1440,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1300.0","2.7","181.8","0","-0.03","0","31.19","2","1.877","4.353","2.178"],
    [1441,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1350.0","2.57","184.5","0","-0.06","0","13.34","2","1.018","1.148","0.7653"],
    [1442,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1400.0","1.91","253.7","0","-0.23","66","10.06","130","0.3611","0.2042","0.6166"],
    [1443,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1450.0","1.45","235.8","0","-0.17","0","30.8","2","0.6036","0.1201","0.4671"],
    [1444,"2024-09-22 06:00:00+00:00","2024-09-22 06:30:00+00:00","25","1500.0","1.75","223.1","0","-0.09","0","9.28","2","0.1168","0.2331","0.2993"],
    [1535,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","150.0","8.58","67.5","256","-0.31","66","21.25","0","1846.0","2429.0","1270.0"],
    [1536,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","200.0","8.54","72.8","256","0.02","2","22.11","0","1292.0","663.2","489.2"],
    [1537,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","250.0","9.23","68.7","0","0.05","2","22.35","0","783.7","853.3","430.9"],
    [1538,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","300.0","7.65","78.6","0","-0.26","66","22.18","0","151.3","128.5","240.4"],
    [1539,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","350.0","6.54","86.4","0","-0.09","2","22.11","0","28.49","39.77","61.85"],
    [1540,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","400.0","5.12","97.5","0","-0.07","2","22.14","0","18.6","23.07","13.96"],
    [1541,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","450.0","4.27","96.4","0","-0.01","2","21.83","0","18.16","17.78","11.0"],
    [1542,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","500.0","3.75","103.6","0","-0.15","2","21.19","0","15.28","31.05","24.79"],
    [1543,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","550.0","3.97","106.9","0","-0.22","66","20.74","0","20.45","41.48","16.4"],
    [1544,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","600.0","3.75","110.8","0","-0.25","66","20.89","0","15.53","25.26","0.9125"],
    [1545,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","650.0","2.9","158.1","256","0.0","2","20.18","2","5.078","7.81","1.078"],
    [1546,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","700.0","5.35","128.0","256","-0.04","2","39.66","130","4.563","2.773","1.584"],
    [1547,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","750.0","2.94","125.5","0","0.18","2","19.14","0","2.437","3.319","0.5044"],
    [1548,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","800.0","4.64","74.4","256","-0.62","0","20.08","66","1.133","1.671","0.3459"],
    [1549,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","850.0","1.76","88.1","512","1.01","128","30.16","2","1.364","1.444","0.3463"],
    [1550,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","900.0","2.07","70.9","512","-1.12","66","33.63","130","0.6425","1.901","0.1258"],
    [1551,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","950.0","2.1","179.9","0","0.13","2","16.54","2","0.6968","1.829","0.2096"],
    [1552,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1000.0","1.37","168.4","0","-0.12","0","22.66","2","2.683","6.837","1.351"],
    [1553,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1050.0","1.59","174.3","0","0.15","66","33.38","2","7.011","27.75","5.31"],
    [1554,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1100.0","1.71","174.6","0","0.13","0","18.49","130","62.86","26.89","68.37"],
    [1555,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1150.0","1.86","176.8","0","0.14","0","25.74","130","81.47","97.0","103.8"],
    [1556,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1200.0","2.2","179.3","0","0.12","0","6.41","130","33.71","38.42","33.12"],
    [1557,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1250.0","2.57","178.4","0","0.08","0","8.13","2","6.404","7.882","7.115"],
    [1558,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1300.0","2.67","178.4","0","0.29","0","9.78","130","2.562","3.259","4.063"],
    [1559,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1350.0","2.18","179.7","0","0.48","0","25.77","130","1.144","1.651","1.363"],
    [1560,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1400.0","1.51","174.5","0","0.03","0","11.23","130","0.4648","0.8361","1.011"],
    [1561,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1450.0","1.23","175.4","0","-0.84","0","33.6","130","0.2867","0.7959","0.2954"],
    [1562,"2024-09-22 06:30:00+00:00","2024-09-22 07:00:00+00:00","25","1500.0","1.28","169.1","0","0.37","0","28.29","2","0.2101","0.3384","0.1477"],
    [1653,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","150.0","8.86","70.2","0","-0.34","2","19.97","0","2396.0","3360.0","2242.0"],
    [1654,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","200.0","8.79","75.3","0","-0.32","2","20.52","0","1706.0","2363.0","1272.0"],
    [1655,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","250.0","7.99","77.7","0","-0.13","2","21.2","0","361.5","764.7","459.2"],
    [1656,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","300.0","6.22","80.3","0","-0.04","2","21.08","0","97.8","228.1","105.3"],
    [1657,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","350.0","4.8","87.7","0","0.02","2","20.99","0","38.78","43.97","18.56"],
    [1658,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","400.0","3.89","95.4","0","-0.16","2","20.72","0","16.58","21.83","6.835"],
    [1659,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","450.0","3.85","100.3","0","-0.17","2","19.89","0","31.98","8.141","6.606"],
    [1660,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","500.0","2.69","101.8","0","-0.16","66","20.15","0","18.03","11.09","12.92"],
    [1661,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","550.0","2.75","109.2","0","-0.14","66","19.26","0","19.73","26.6","12.94"],
    [1662,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","600.0","2.8","111.3","0","-0.1","2","19.3","0","18.83","12.46","6.175"],
    [1663,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","650.0","2.87","104.7","256","-0.04","2","18.87","66","8.121","5.382","0.8359"],
    [1664,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","700.0","1.3","123.8","256","-0.12","2","19.28","66","2.834","1.368","2.447"],
    [1665,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","750.0","1.9","113.3","256","-0.07","2","24.73","130","4.623","3.077","1.951"],
    [1666,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","800.0","1.75","118.3","256","-0.12","66","24.14","2","9.297","9.237","1.421"],
    [1667,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","850.0","1.65","163.7","256","-0.19","2","18.62","2","1.144","4.195","0.4832"],
    [1668,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","900.0","1.66","86.9","256","-0.49","2","29.4","2","1.175","1.946","0.7543"],
    [1669,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","950.0","0.77","139.1","0","0.13","0","32.09","130","16.12","6.985","25.71"],
    [1670,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1000.0","1.07","170.1","0","0.14","0","6.36","2","82.73","45.82","181.5"],
    [1671,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1050.0","1.25","176.0","0","0.11","0","12.93","2","73.51","55.1","79.7"],
    [1672,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1100.0","1.4","180.0","0","0.14","0","14.23","130","27.13","11.84","42.08"],
    [1673,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1150.0","1.39","177.2","0","0.12","0","23.82","2","10.29","6.394","19.01"],
    [1674,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1200.0","1.63","178.7","0","0.27","0","26.0","130","10.74","7.775","8.553"],
    [1675,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1250.0","1.81","176.9","0","0.07","0","23.19","2","4.163","3.001","5.189"],
    [1676,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1300.0","1.74","173.1","0","0.37","0","23.73","2","2.643","1.877","2.862"],
    [1677,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1350.0","1.32","173.1","0","0.11","0","8.29","2","2.769","3.34","0.9774"],
    [1678,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1400.0","1.43","180.0","0","0.42","0","26.19","2","2.248","1.983","1.018"],
    [1679,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1450.0","1.97","178.0","0","-0.01","0","35.75","2","2.117","1.287","0.7568"],
    [1680,"2024-09-22 07:00:00+00:00","2024-09-22 07:30:00+00:00","25","1500.0","4.92","202.2","0","-0.08","0","25.0","2","1.337","1.394","1.189"],
    [1771,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","150.0","7.15","61.7","0","-0.22","2","19.36","0","2401.0","2024.0","3683.0"],
    [1772,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","200.0","7.95","65.3","0","-0.03","2","19.82","0","1098.0","1600.0","1331.0"],
    [1773,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","250.0","4.0","97.1","512","0.08","2","20.07","0","162.1","241.4","217.1"],
    [1774,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","300.0","5.29","81.8","0","0.07","2","19.85","0","24.71","22.89","17.29"],
    [1775,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","350.0","4.01","90.8","0","0.15","2","19.72","0","4.784","4.622","6.405"],
    [1776,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","400.0","3.44","97.4","0","0.14","2","19.44","0","3.157","3.0","4.423"],
    [1777,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","450.0","2.77","101.4","0","0.17","2","18.96","0","4.343","2.12","1.801"],
    [1778,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","500.0","2.72","113.8","0","0.02","2","18.52","0","4.236","1.483","4.82"],
    [1779,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","550.0","4.04","172.9","256","0.13","66","18.32","0","4.821","1.964","0.3314"],
    [1780,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","600.0","2.37","136.4","0","0.19","2","18.13","0","4.585","6.587","3.554"],
    [1781,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","650.0","2.96","79.8","256","0.21","66","18.09","0","3.967","4.701","3.65"],
    [1782,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","700.0","3.35","31.6","256","0.24","66","18.53","66","1.087","0.515","2.284"],
    [1783,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","750.0","3.57","114.6","0","-2.17","66","16.22","0","5.487","0.8626","2.128"],
    [1784,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","800.0","2.23","45.2","256","0.91","0","19.09","2","3.589","4.179","1.215"],
    [1785,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","850.0","1.34","143.1","256","0.17","0","-84.39","130","2.544","2.52","1.555"],
    [1786,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","900.0","1.06","118.7","0","0.45","2","19.84","2","1.325","1.109","0.5276"],
    [1787,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","950.0","4.37","97.8","256","-0.82","0","14.78","2","0.2545","1.133","0.4993"],
    [1788,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1000.0","1.18","223.1","0","-0.52","0","17.88","2","0.6589","0.2149","1.169"],
    [1789,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1050.0","1.39","253.1","0","0.03","0","19.15","2","11.08","3.976","14.67"],
    [1790,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1100.0","0.05","250.3","0","0.02","0","18.95","130","6.456","8.922","14.66"],
    [1791,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1150.0","0.95","28.4","256","0.43","0","16.17","2","1.026","1.841","8.136"],
    [1792,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1200.0","0.93","187.4","768","-0.02","0","13.51","2","0.3233","1.041","4.166"],
    [1793,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1250.0","1.98","185.2","0","-0.04","0","15.3","2","1.093","0.733","0.6463"],
    [1794,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1300.0","2.53","210.3","0","-0.48","0","16.41","130","0.3533","0.2746","0.27"],
    [1795,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1350.0","3.66","212.9","0","0.02","0","32.68","2","0.1875","0.6358","2.795"],
    [1796,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1400.0","3.17","214.2","0","0.2","0","37.09","2","0.2695","1.176","3.483"],
    [1797,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1450.0","3.05","208.5","0","-0.01","0","10.59","2","0.5198","0.9278","1.169"],
    [1798,"2024-09-22 07:30:00+00:00","2024-09-22 08:00:00+00:00","25","1500.0","2.73","206.5","0","0.36","0","8.76","2","0.145","0.2008","0.3132"],
    [1889,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","150.0","6.8","61.8","0","-0.05","2","20.67","0","1076.0","2187.0","1417.0"],
    [1890,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","200.0","7.62","65.8","0","0.11","2","20.82","0","1145.0","2327.0","1973.0"],
    [1891,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","250.0","6.83","70.2","0","0.14","2","21.25","0","164.6","487.1","239.0"],
    [1892,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","300.0","5.29","76.8","0","0.11","2","20.98","0","24.01","22.62","41.46"],
    [1893,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","350.0","3.97","83.3","0","-0.07","2","20.89","0","17.28","13.83","34.94"],
    [1894,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","400.0","3.48","92.6","0","0.13","66","20.52","0","8.751","35.86","21.16"],
    [1895,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","450.0","3.07","98.2","0","0.41","66","20.34","0","6.116","19.6","2.908"],
    [1896,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","500.0","2.59","106.4","0","-0.38","66","19.64","0","8.0","10.66","4.019"],
    [1897,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","550.0","2.62","127.9","256","-0.39","66","19.0","0","9.889","20.71","1.235"],
    [1898,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","600.0","2.73","130.5","0","-0.25","66","20.14","66","4.599","6.388","1.31"],
    [1899,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","650.0","1.92","94.6","2","0.15","0","18.65","0","3.23","3.042","0.3772"],
    [1900,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","700.0","5.92","205.8","256","-0.26","66","19.07","66","2.277","1.51","1.027"],
    [1901,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","750.0","6.28","265.2","768","-1.07","0","20.4","0","0.3174","0.9201","0.3403"],
    [1902,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","800.0","9.09","177.1","768","-0.65","66","18.7","66","0.1854","0.5722","0.2769"],
    [1903,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","850.0","6.06","202.6","512","-1.3","0","33.95","130","0.23","0.4263","0.2766"],
    [1904,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","900.0","1.79","178.9","0","0.23","0","22.44","2","0.5095","1.234","0.988"],
    [1905,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","950.0","0.88","107.8","0","0.53","66","-6.05","130","0.5607","2.037","0.5879"],
    [1906,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1000.0","2.86","223.9","256","-0.52","0","34.49","2","1.073","0.2922","0.2522"],
    [1907,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1050.0","0.8","150.0","0","-0.6","0","27.2","2","1.412","0.2297","0.5696"],
    [1908,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1100.0","0.63","273.6","0","-0.27","0","28.4","2","2.614","2.584","11.61"],
    [1909,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1150.0","0.99","167.1","0","-0.14","0","17.51","130","4.992","3.446","19.2"],
    [1910,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1200.0","1.23","154.5","0","-0.12","0","14.08","2","4.488","4.747","5.622"],
    [1911,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1250.0","1.39","137.0","0","-0.61","0","20.44","2","4.902","3.514","2.182"],
    [1912,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1300.0","1.47","146.0","0","-0.25","0","6.67","2","0.09994","0.3619","0.1806"],
    [1913,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1350.0","1.03","171.1","0","-0.12","0","24.06","2","0.6093","0.4392","0.06475"],
    [1914,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1400.0","1.58","153.8","256","0.19","0","18.95","2","0.4051","0.3027","3.165"],
    [1915,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1450.0","1.36","151.7","0","0.34","0","34.69","2","0.3433","0.3491","2.215"],
    [1916,"2024-09-22 08:00:00+00:00","2024-09-22 08:30:00+00:00","25","1500.0","1.62","162.8","0","-0.04","66","16.16","2","0.1035","0.332","0.9587"],
    [2007,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","150.0","3.09","1.8","512","0.01","2","20.02","0","2120.0","3626.0","1692.0"],
    [2008,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","200.0","3.14","1.8","512","-0.02","2","20.19","0","1296.0","1394.0","2332.0"],
    [2009,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","250.0","10.58","71.3","768","-0.1","2","20.18","0","91.74","49.19","446.6"],
    [2010,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","300.0","2.13","283.7","512","-0.04","2","19.96","0","33.24","22.81","71.03"],
    [2011,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","350.0","3.16","78.2","0","-0.09","2","19.64","0","45.62","39.79","94.84"],
    [2012,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","400.0","2.88","82.4","0","-0.09","2","19.16","0","26.54","48.28","44.35"],
    [2013,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","450.0","2.38","86.8","0","-0.21","2","19.03","0","11.73","42.24","16.21"],
    [2014,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","500.0","2.0","95.3","0","-0.22","2","18.61","0","6.974","14.59","9.599"],
    [2015,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","550.0","2.98","185.3","256","0.19","2","19.01","0","3.379","3.11","0.256"],
    [2016,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","600.0","2.52","139.9","0","0.01","2","18.56","0","0.2494","0.692","0.4198"],
    [2017,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","650.0","8.02","272.2","514","0.61","2","17.31","0","0.3212","0.1781","0.3063"],
    [2018,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","700.0","6.02","32.2","256","2.25","66","16.88","0","0.6767","0.398","0.3262"],
    [2019,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","750.0","6.9","342.4","256","0.52","2","18.22","0","0.1919","0.4631","0.2147"],
    [2020,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","800.0","1.73","153.2","256","0.95","0","15.29","0","0.3526","0.8182","0.1832"],
    [2021,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","850.0","1.66","94.8","0","0.11","66","15.0","0","1.207","1.768","0.6591"],
    [2022,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","900.0","3.84","56.1","256","-0.51","66","29.66","2","0.5118","0.6542","0.5076"],
    [2023,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","950.0","2.03","80.6","0","0.09","0","39.72","130","0.305","2.933","1.157"],
    [2024,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1000.0","2.11","92.3","0","0.03","0","29.72","2","2.133","5.173","4.852"],
    [2025,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1050.0","1.82","89.8","0","0.05","0","24.24","2","4.17","11.12","10.66"],
    [2026,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1100.0","1.98","97.9","0","0.19","66","35.83","2","4.961","2.696","6.485"],
    [2027,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1150.0","2.59","115.5","0","-0.39","0","68.04","130","2.266","0.6782","0.8378"],
    [2028,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1200.0","7.66","127.1","768","0.91","0","19.44","2","0.3169","0.6749","0.1678"],
    [2029,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1250.0","1.73","126.7","0","0.32","0","3.84","2","0.3158","0.2836","0.1635"],
    [2030,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1300.0","19.89","310.0","514","-5.32","2","17.1","2","0.2324","0.141","0.2603"],
    [2031,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1350.0","2.18","299.1","0","0.14","0","34.87","2","0.2549","0.4158","0.3941"],
    [2032,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1400.0","2.84","133.3","0","-0.35","0","4.71","2","0.0901","0.1105","0.5752"],
    [2033,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1450.0","21.47","307.2","2","-0.88","0","32.1","2","0.1724","0.1524","0.3194"],
    [2034,"2024-09-22 08:30:00+00:00","2024-09-22 09:00:00+00:00","25","1500.0","14.31","202.5","2","-0.01","0","12.92","2","0.3729","0.2155","0.2479"],
    [2125,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","150.0","4.62","64.3","0","-0.3","66","21.72","0","4193.0","3766.0","3258.0"],
    [2126,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","200.0","6.21","67.8","0","-0.03","0","21.69","0","5373.0","1992.0","2676.0"],
    [2127,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","250.0","5.84","60.0","0","-0.03","0","21.98","0","129.9","1847.0","88.83"],
    [2128,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","300.0","3.71","74.5","0","-0.14","2","21.7","0","11.09","61.28","15.33"],
    [2129,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","350.0","2.66","88.9","0","-0.23","66","21.39","0","15.78","20.07","17.64"],
    [2130,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","400.0","2.36","90.6","0","-0.23","66","21.1","0","42.64","45.03","41.61"],
    [2131,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","450.0","2.22","96.1","0","-0.04","0","20.75","0","66.27","68.51","55.88"],
    [2132,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","500.0","2.19","102.2","0","-0.24","66","20.25","0","77.51","44.53","30.66"],
    [2133,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","550.0","1.92","113.9","0","0.18","2","19.86","0","20.07","8.651","4.878"],
    [2134,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","600.0","1.93","111.3","0","0.18","2","19.42","0","3.435","5.98","0.903"],
    [2135,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","650.0","1.78","81.8","256","0.07","66","19.16","0","1.382","1.459","0.4106"],
    [2136,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","700.0","4.87","187.2","256","1.66","2","18.3","0","0.7642","0.3559","0.3094"],
    [2137,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","750.0","3.78","149.3","256","3.06","2","17.95","0","0.6833","0.4978","0.4934"],
    [2138,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","800.0","0.74","118.8","256","0.28","0","17.48","0","0.4743","0.4682","0.141"],
    [2139,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","850.0","3.77","93.4","0","0.1","0","18.19","66","0.5745","1.641","1.803"],
    [2140,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","900.0","2.51","86.6","0","0.15","66","17.71","0","0.5671","2.229","1.228"],
    [2141,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","950.0","4.81","58.7","0","0.13","0","18.45","66","0.4194","6.462","0.919"],
    [2142,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1000.0","4.13","72.3","0","-0.12","0","17.33","66","1.383","6.817","5.04"],
    [2143,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1050.0","2.85","90.3","0","0.0","0","-1.31","2","3.708","2.87","11.91"],
    [2144,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1100.0","2.58","98.2","0","-0.11","0","29.59","2","4.941","8.636","6.741"],
    [2145,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1150.0","2.65","99.5","0","-0.04","0","27.85","2","4.504","4.132","4.517"],
    [2146,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1200.0","3.12","95.8","0","-0.02","0","11.11","2","4.0","3.233","1.078"],
    [2147,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1250.0","2.31","82.0","0","0.03","0","12.44","130","0.5659","1.555","0.3192"],
    [2148,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1300.0","2.57","81.3","0","-0.03","0","32.39","2","0.06434","0.5819","0.1481"],
    [2149,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1350.0","2.25","23.6","0","-0.74","0","39.37","130","0.4378","0.3532","1.107"],
    [2150,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1400.0","3.46","350.7","0","-0.15","0","13.19","2","0.1458","0.5886","0.3754"],
    [2151,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1450.0","1.96","353.4","0","-0.18","0","33.44","2","0.1843","1.075","0.5259"],
    [2152,"2024-09-22 09:00:00+00:00","2024-09-22 09:30:00+00:00","25","1500.0","0.97","66.6","768","-0.37","0","31.12","2","0.3519","0.3041","0.8818"],
    [2243,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","150.0","4.98","66.0","0","-0.27","0","22.76","0","6747.0","9388.0","8435.0"],
    [2244,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","200.0","5.12","67.7","0","0.0","0","22.28","0","5837.0","1896.0","3231.0"],
    [2245,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","250.0","3.97","97.2","256","-0.03","2","21.97","0","513.5","75.29","175.3"],
    [2246,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","300.0","2.96","77.8","0","-0.05","2","21.64","0","100.5","27.09","77.19"],
    [2247,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","350.0","2.39","84.1","0","-0.11","2","21.31","0","79.33","17.22","93.64"],
    [2248,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","400.0","1.87","92.4","0","-0.22","66","20.91","0","62.96","39.75","115.1"],
    [2249,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","450.0","1.8","98.7","0","0.19","66","20.7","0","98.12","76.42","118.1"],
    [2250,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","500.0","1.9","102.1","0","0.16","0","20.47","0","72.64","50.47","30.8"],
    [2251,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","550.0","1.72","117.7","0","-0.04","2","19.88","0","13.93","6.336","2.225"],
    [2252,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","600.0","2.23","121.8","0","0.04","2","19.83","0","3.046","3.401","0.7531"],
    [2253,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","650.0","2.74","126.1","256","0.56","2","18.64","0","3.327","2.97","1.712"],
    [2254,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","700.0","0.59","112.5","256","0.51","2","18.48","0","2.295","2.242","3.16"],
    [2255,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","750.0","3.19","130.5","0","0.26","66","18.44","0","0.7447","2.369","2.085"],
    [2256,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","800.0","5.65","111.3","0","0.41","0","18.04","0","0.7941","1.316","0.5449"],
    [2257,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","850.0","4.23","85.0","0","0.29","0","17.6","0","0.8109","2.252","0.812"],
    [2258,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","900.0","3.23","88.7","0","0.56","2","17.39","0","6.659","6.151","6.874"],
    [2259,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","950.0","2.6","98.7","0","0.86","66","28.76","2","19.19","41.42","15.53"],
    [2260,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1000.0","2.99","96.0","0","0.09","0","21.82","2","18.2","29.67","16.99"],
    [2261,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1050.0","3.12","94.4","0","0.12","0","11.31","130","18.9","11.67","12.52"],
    [2262,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1100.0","3.36","94.8","0","0.07","0","31.34","130","17.67","15.41","13.56"],
    [2263,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1150.0","3.2","96.7","0","0.17","0","14.98","2","10.8","8.736","12.51"],
    [2264,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1200.0","3.96","95.0","0","-0.29","0","15.97","2","1.52","1.63","3.798"],
    [2265,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1250.0","2.98","89.7","0","-0.19","0","30.2","2","0.4111","1.351","0.7533"],
    [2266,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1300.0","1.95","27.8","0","-0.01","0","37.82","130","0.7205","0.7208","1.303"],
    [2267,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1350.0","2.39","37.8","0","0.3","0","35.21","2","0.7741","1.065","1.372"],
    [2268,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1400.0","0.24","93.7","0","0.41","66","20.75","2","0.5971","0.658","1.027"],
    [2269,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1450.0","1.35","310.6","0","0.21","0","11.8","2","1.145","1.025","0.6435"],
    [2270,"2024-09-22 09:30:00+00:00","2024-09-22 10:00:00+00:00","25","1500.0","4.12","312.6","0","0.27","0","35.8","2","0.7144","0.8231","0.7097"],
    [2361,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","150.0","3.99","67.5","0","-0.48","0","24.09","0","4806.0","5976.0","4096.0"],
    [2362,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","200.0","3.38","72.6","0","-0.53","0","23.05","0","4725.0","4926.0","4468.0"],
    [2363,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","250.0","2.8","83.5","0","-0.4","0","22.45","0","3785.0","1904.0","355.8"],
    [2364,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","300.0","2.54","80.4","0","-0.57","0","22.52","0","1235.0","360.0","79.82"],
    [2365,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","350.0","2.13","79.1","0","-0.11","0","21.38","0","173.3","113.4","29.52"],
    [2366,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","400.0","1.62","87.9","0","-0.15","0","21.2","0","17.86","79.56","19.62"],
    [2367,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","450.0","1.3","128.2","0","-0.48","66","20.96","0","26.24","19.34","21.62"],
    [2368,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","500.0","2.52","185.6","0","-0.27","0","20.63","0","11.45","14.46","6.55"],
    [2369,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","550.0","2.72","169.3","0","-0.13","2","20.14","0","8.236","14.79","3.202"],
    [2370,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","600.0","2.87","179.0","0","0.07","2","20.25","0","3.564","9.208","14.21"],
    [2371,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","650.0","3.05","178.9","0","0.05","66","19.34","0","4.504","9.558","13.57"],
    [2372,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","700.0","4.52","135.8","256","0.05","2","19.17","0","4.217","6.78","1.726"],
    [2373,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","750.0","3.59","133.7","0","-0.16","66","18.65","0","8.134","3.95","2.321"],
    [2374,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","800.0","1.86","125.1","0","-0.16","0","18.72","0","527.3","3.736","3.681"],
    [2375,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","850.0","2.29","104.0","0","-0.3","0","18.82","0","472.7","2.366","4.825"],
    [2376,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","900.0","2.85","127.0","0","-0.18","66","19.17","66","4.992","3.474","7.834"],
    [2377,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","950.0","2.68","121.1","0","0.45","2","15.47","66","8.68","7.287","14.28"],
    [2378,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1000.0","2.67","100.9","0","-0.17","0","18.25","2","10.71","5.825","25.98"],
    [2379,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1050.0","2.47","82.8","0","-0.14","0","8.7","2","11.7","5.134","7.865"],
    [2380,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1100.0","2.17","80.9","0","-0.1","0","28.31","2","7.158","6.529","33.14"],
    [2381,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1150.0","2.04","81.6","0","-0.22","0","26.85","130","3.715","4.329","8.297"],
    [2382,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1200.0","1.51","107.3","0","-0.21","0","7.21","2","6.664","4.057","5.282"],
    [2383,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1250.0","1.65","110.9","0","-0.24","0","24.73","2","13.14","6.013","5.415"],
    [2384,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1300.0","2.37","111.5","0","-0.08","0","17.23","2","11.04","11.54","3.778"],
    [2385,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1350.0","2.41","128.6","0","-0.18","0","13.88","130","9.272","5.323","2.813"],
    [2386,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1400.0","2.12","141.4","0","0.0","0","32.73","130","4.255","1.382","3.481"],
    [2387,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1450.0","1.41","174.7","0","0.09","0","27.37","2","2.694","1.474","3.695"],
    [2388,"2024-09-22 10:00:00+00:00","2024-09-22 10:30:00+00:00","25","1500.0","1.17","123.7","0","0.4","0","16.9","2","3.577","2.264","5.789"],
    [2479,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","150.0","1.36","113.9","0","-0.31","0","24.02","0","4019.0","1296.0","256.1"],
    [2480,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","200.0","1.31","113.7","0","-0.19","0","23.29","0","668.7","720.1","1474.0"],
    [2481,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","250.0","1.77","117.1","0","-0.27","0","22.97","0","934.2","1520.0","1776.0"],
    [2482,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","300.0","3.36","114.5","0","-0.4","0","22.77","0","274.7","1823.0","743.5"],
    [2483,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","350.0","2.66","119.8","0","-0.31","0","22.09","0","236.6","505.6","188.3"],
    [2484,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","400.0","2.58","134.9","0","-0.35","0","21.9","0","118.3","190.3","41.44"],
    [2485,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","450.0","3.26","174.6","0","-0.07","0","21.18","0","79.23","107.6","27.94"],
    [2486,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","500.0","3.21","156.7","0","0.03","0","20.78","0","65.1","64.14","36.12"],
    [2487,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","550.0","4.39","168.7","0","0.06","0","20.25","0","64.14","52.2","24.69"],
    [2488,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","600.0","4.66","170.5","0","-0.1","0","19.79","0","31.14","57.48","10.51"],
    [2489,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","650.0","5.18","178.6","0","-0.24","0","19.55","0","34.72","38.32","6.478"],
    [2490,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","700.0","4.67","159.7","0","-0.27","0","19.15","0","30.88","24.45","21.24"],
    [2491,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","750.0","4.42","147.9","0","-0.39","0","18.86","0","27.2","14.37","26.42"],
    [2492,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","800.0","4.41","140.7","0","-0.17","0","17.73","0","26.66","10.77","20.08"],
    [2493,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","850.0","4.92","125.8","0","-0.28","0","18.36","0","19.76","12.07","15.83"],
    [2494,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","900.0","4.64","125.6","0","-0.35","66","17.56","0","10.64","16.34","8.721"],
    [2495,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","950.0","4.14","125.1","256","-0.34","66","16.05","0","10.04","10.37","2.808"],
    [2496,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1000.0","3.03","132.7","0","-0.18","0","15.63","66","8.172","9.507","2.65"],
    [2497,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1050.0","1.64","94.0","0","-0.03","0","17.29","66","9.529","10.54","8.569"],
    [2498,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1100.0","1.87","94.1","0","-0.05","0","20.92","130","24.62","28.62","35.03"],
    [2499,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1150.0","1.86","113.3","0","-0.08","0","34.07","2","52.87","28.42","20.16"],
    [2500,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1200.0","2.19","139.4","0","-0.17","0","20.93","2","44.1","23.08","6.845"],
    [2501,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1250.0","2.85","151.7","0","0.28","66","22.69","130","30.19","13.23","12.01"],
    [2502,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1300.0","3.52","150.0","0","0.08","0","44.07","130","13.82","6.43","7.177"],
    [2503,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1350.0","3.79","142.1","0","-0.19","66","25.72","2","7.269","6.396","4.492"],
    [2504,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1400.0","3.9","149.2","0","-0.1","0","29.46","2","3.922","3.867","2.695"],
    [2505,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1450.0","3.04","155.0","0","-0.02","0","6.14","2","2.277","2.804","2.388"],
    [2506,"2024-09-22 10:30:00+00:00","2024-09-22 11:00:00+00:00","25","1500.0","3.61","142.7","0","0.12","0","19.43","130","4.029","1.887","1.443"],
    [2597,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","150.0","1.59","300.1","0","-0.48","0","25.05","0","20930.0","54700.0","11960.0"],
    [2598,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","200.0","1.54","308.8","0","-0.2","0","24.24","0","3460.0","14220.0","8259.0"],
    [2599,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","250.0","1.9","261.0","0","-0.42","0","24.28","0","821.2","2621.0","4280.0"],
    [2600,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","300.0","3.41","253.8","0","-0.3","0","23.87","0","170.3","465.3","321.3"],
    [2601,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","350.0","4.65","260.6","0","-0.23","0","23.16","0","158.6","227.4","61.14"],
    [2602,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","400.0","6.19","268.5","0","-0.18","0","22.16","0","136.1","74.16","35.25"],
    [2603,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","450.0","5.8","248.1","0","-0.48","0","22.05","0","84.69","57.57","30.6"],
    [2604,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","500.0","6.28","237.3","0","-0.55","0","21.7","0","60.46","49.95","36.85"],
    [2605,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","550.0","6.5","230.1","0","-0.21","0","20.93","0","57.56","45.94","33.18"],
    [2606,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","600.0","5.37","231.9","0","-0.07","0","20.27","0","56.45","31.91","25.85"],
    [2607,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","650.0","6.58","227.5","0","-0.08","0","19.45","0","61.89","24.25","40.28"],
    [2608,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","700.0","4.1","236.3","0","-0.12","0","19.05","0","47.3","28.89","23.2"],
    [2609,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","750.0","4.0","226.3","0","-0.22","0","18.9","66","27.73","18.3","21.52"],
    [2610,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","800.0","2.74","211.2","0","-0.23","0","19.17","66","24.71","7.935","21.64"],
    [2611,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","850.0","2.39","190.7","0","-0.14","0","18.83","66","29.08","10.54","15.77"],
    [2612,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","900.0","2.78","166.8","256","0.07","0","16.34","66","35.65","6.146","25.03"],
    [2613,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","950.0","1.53","186.8","0","0.14","0","27.41","2","46.33","27.19","42.68"],
    [2614,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1000.0","1.52","189.1","0","0.15","0","15.81","0","34.79","23.24","62.16"],
    [2615,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1050.0","1.8","192.5","0","0.12","0","14.99","66","21.02","138.1","56.49"],
    [2616,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1100.0","0.64","189.9","0","0.39","0","-28.24","130","14.84","38.52","80.66"],
    [2617,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1150.0","0.72","171.0","0","0.46","0","-48.43","130","7.525","36.07","50.46"],
    [2618,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1200.0","0.99","193.7","0","0.46","0","20.59","2","7.739","7.818","14.09"],
    [2619,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1250.0","2.65","204.4","0","0.38","0","4.35","2","10.17","7.031","16.02"],
    [2620,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1300.0","2.06","195.1","0","0.08","0","32.38","2","9.452","3.246","24.17"],
    [2621,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1350.0","2.12","170.8","0","0.16","0","20.58","130","3.849","5.772","8.28"],
    [2622,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1400.0","1.94","163.1","0","0.04","0","11.42","2","8.363","1.537","4.126"],
    [2623,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1450.0","1.8","182.9","0","-0.31","0","12.49","130","5.743","0.7397","3.445"],
    [2624,"2024-09-22 11:00:00+00:00","2024-09-22 11:30:00+00:00","25","1500.0","0.9","204.3","0","-0.08","0","18.05","2","3.652","1.105","3.271"],
    [2715,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","150.0","1.74","209.5","0","-0.82","0","25.79","0","900.2","576.2","412.6"],
    [2716,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","200.0","1.14","178.6","0","-0.97","0","25.15","0","167.6","127.7","80.28"],
    [2717,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","250.0","1.66","174.7","256","-0.67","0","23.9","0","123.7","36.67","62.19"],
    [2718,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","300.0","2.15","104.8","0","-0.74","0","23.42","0","103.4","28.63","37.6"],
    [2719,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","350.0","0.89","169.8","0","-0.83","0","23.01","0","90.01","111.3","31.0"],
    [2720,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","400.0","2.54","203.2","0","-0.77","0","22.4","0","106.1","60.09","32.23"],
    [2721,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","450.0","1.04","212.6","0","-0.76","0","21.89","0","51.08","73.36","43.67"],
    [2722,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","500.0","1.32","163.5","0","-0.91","0","21.69","0","41.27","107.6","38.99"],
    [2723,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","550.0","1.7","174.2","0","-0.83","0","21.31","0","30.81","40.97","29.66"],
    [2724,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","600.0","2.66","150.2","0","-0.68","0","20.69","0","16.58","76.71","25.06"],
    [2725,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","650.0","2.19","182.1","0","-0.58","0","20.12","0","16.68","151.1","9.754"],
    [2726,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","700.0","1.83","198.2","0","-0.66","0","19.26","0","23.02","145.9","35.07"],
    [2727,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","750.0","2.07","224.1","0","-0.53","0","19.02","66","22.09","118.9","33.33"],
    [2728,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","800.0","2.83","230.4","256","-0.47","0","19.05","0","21.98","81.76","23.55"],
    [2729,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","850.0","3.52","185.8","0","-0.65","0","18.5","0","20.28","21.66","18.05"],
    [2730,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","900.0","4.13","174.0","0","-0.61","0","18.19","0","24.51","25.49","15.69"],
    [2731,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","950.0","3.21","162.8","0","-0.59","0","20.25","0","55.34","117.2","16.18"],
    [2732,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1000.0","3.5","164.1","0","-0.42","0","11.35","2","63.43","141.9","15.5"],
    [2733,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1050.0","3.36","159.8","0","-0.27","0","24.57","2","61.79","137.1","18.41"],
    [2734,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1100.0","3.59","152.2","0","-0.22","0","-40.21","130","36.56","146.5","62.21"],
    [2735,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1150.0","3.2","152.1","0","-0.14","0","-7.73","130","80.18","131.7","61.96"],
    [2736,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1200.0","3.15","153.3","0","-0.06","0","-75.01","130","65.05","87.25","55.21"],
    [2737,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1250.0","3.04","152.0","0","-0.08","0","21.93","130","21.05","69.45","67.21"],
    [2738,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1300.0","3.3","145.6","0","-0.16","0","14.23","2","7.467","33.38","58.45"],
    [2739,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1350.0","3.43","145.5","0","-0.28","0","5.44","2","5.257","6.596","32.61"],
    [2740,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1400.0","2.28","140.8","0","-0.17","0","10.92","2","3.086","4.5","10.2"],
    [2741,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1450.0","4.23","139.8","0","-0.17","0","28.45","2","7.503","1.469","2.842"],
    [2742,"2024-09-22 11:30:00+00:00","2024-09-22 12:00:00+00:00","25","1500.0","2.9","138.3","0","-0.11","0","16.21","2","0.2782","1.649","1.672"],
    [2833,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","150.0","3.0","172.8","0","-0.13","0","25.56","0","1520.0","2361.0","2903.0"],
    [2834,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","200.0","1.32","240.5","512","-0.49","0","25.37","0","483.2","582.9","716.0"],
    [2835,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","250.0","1.77","176.8","0","-0.32","0","24.61","0","194.6","102.7","372.2"],
    [2836,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","300.0","0.89","200.1","0","-0.49","0","24.01","0","182.5","95.68","291.6"],
    [2837,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","350.0","0.22","199.4","0","-0.34","0","23.31","0","195.5","71.52","131.0"],
    [2838,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","400.0","0.74","347.1","0","-0.2","0","22.71","0","394.2","13.81","123.7"],
    [2839,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","450.0","1.94","44.9","256","-0.16","0","22.41","0","334.9","37.69","113.1"],
    [2840,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","500.0","1.12","57.3","0","-0.38","0","22.19","0","245.4","35.93","104.4"],
    [2841,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","550.0","1.39","73.5","0","-0.21","0","21.39","0","234.1","85.32","112.7"],
    [2842,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","600.0","1.81","80.0","0","-0.1","0","21.07","0","207.5","78.28","89.46"],
    [2843,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","650.0","3.73","65.5","0","0.06","0","20.58","0","147.2","69.07","26.67"],
    [2844,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","700.0","4.18","62.3","0","0.19","0","19.36","0","119.1","42.27","21.13"],
    [2845,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","750.0","3.3","78.0","0","0.03","0","17.26","66","98.27","27.69","23.29"],
    [2846,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","800.0","3.9","74.4","0","-0.05","0","16.71","0","60.6","28.07","30.55"],
    [2847,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","850.0","3.13","79.9","0","0.13","0","15.61","0","58.41","23.05","36.04"],
    [2848,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","900.0","3.57","77.2","512","0.35","0","18.28","66","43.58","22.94","25.41"],
    [2849,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","950.0","2.85","167.7","0","-0.35","0","18.71","66","40.4","32.3","32.62"],
    [2850,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1000.0","2.72","157.8","0","-0.66","0","33.4","2","53.61","43.29","63.18"],
    [2851,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1050.0","2.95","130.6","0","-0.6","0","9.46","2","47.23","101.2","116.8"],
    [2852,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1100.0","3.34","133.4","0","-0.42","0","15.48","130","28.85","93.32","76.79"],
    [2853,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1150.0","3.36","138.3","0","-0.42","0","25.08","2","17.06","15.27","17.37"],
    [2854,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1200.0","3.84","153.1","0","-0.38","0","11.89","2","16.31","3.16","7.942"],
    [2855,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1250.0","3.8","133.7","0","-0.28","0","-53.25","130","10.08","3.328","1.628"],
    [2856,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1300.0","3.76","139.9","0","-0.12","0","25.29","2","7.948","4.789","2.229"],
    [2857,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1350.0","3.93","137.5","0","-0.09","0","12.35","2","9.113","5.27","2.696"],
    [2858,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1400.0","3.99","136.6","0","0.0","0","17.92","2","3.437","5.131","4.056"],
    [2859,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1450.0","3.49","138.8","0","0.08","0","12.21","2","1.998","1.052","1.327"],
    [2860,"2024-09-22 12:00:00+00:00","2024-09-22 12:30:00+00:00","25","1500.0","2.93","134.1","0","0.16","0","21.88","2","1.028","1.111","0.4211"],
    [2951,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","150.0","3.82","199.9","256","-0.23","0","25.24","0","89.77","268.0","910.7"],
    [2952,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","200.0","3.7","212.3","0","-0.3","0","24.69","0","123.3","182.8","400.2"],
    [2953,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","250.0","3.81","227.1","0","-0.37","0","24.34","0","57.37","95.37","80.2"],
    [2954,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","300.0","4.32","238.0","0","-0.31","0","23.94","0","38.95","106.1","41.73"],
    [2955,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","350.0","4.9","239.2","0","-0.25","0","23.38","0","20.19","109.2","28.5"],
    [2956,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","400.0","4.64","240.9","0","-0.41","0","23.29","0","20.95","44.16","23.81"],
    [2957,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","450.0","4.5","249.9","0","-0.19","0","22.49","0","19.04","75.72","18.51"],
    [2958,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","500.0","4.03","248.8","0","-0.25","0","22.21","0","16.25","40.8","14.52"],
    [2959,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","550.0","4.17","247.5","0","-0.46","66","21.69","0","11.55","25.04","10.15"],
    [2960,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","600.0","4.24","250.9","0","-0.33","0","21.13","0","11.3","15.92","8.554"],
    [2961,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","650.0","4.2","257.2","0","-0.46","0","20.69","0","10.16","18.77","8.05"],
    [2962,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","700.0","0.92","77.5","512","-0.63","0","20.43","0","14.6","19.54","7.593"],
    [2963,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","750.0","3.58","268.9","0","-0.39","0","19.23","0","8.243","17.29","7.625"],
    [2964,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","800.0","2.97","274.5","0","-0.3","0","19.25","0","7.428","21.76","5.064"],
    [2965,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","850.0","1.19","298.0","0","-0.24","0","17.89","0","7.229","23.42","4.788"],
    [2966,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","900.0","1.91","327.1","0","-0.02","0","18.16","0","5.038","19.27","8.108"],
    [2967,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","950.0","1.13","337.7","256","0.03","0","17.33","0","8.039","15.45","15.16"],
    [2968,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1000.0","1.28","203.8","0","-0.04","0","24.94","2","10.04","14.67","15.96"],
    [2969,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1050.0","1.5","196.7","0","0.03","0","31.23","130","17.59","25.63","10.52"],
    [2970,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1100.0","1.16","131.8","0","-0.21","0","16.29","2","35.4","106.5","15.42"],
    [2971,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1150.0","1.76","110.1","0","-0.37","0","10.18","2","59.29","107.3","19.17"],
    [2972,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1200.0","2.09","119.1","0","-0.37","0","21.92","130","80.58","77.74","41.53"],
    [2973,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1250.0","2.53","107.0","0","-0.39","0","27.45","2","47.68","24.19","35.75"],
    [2974,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1300.0","3.24","107.2","0","-0.36","0","30.15","130","10.99","3.236","19.75"],
    [2975,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1350.0","3.43","112.5","0","-0.26","0","22.12","2","12.31","3.263","5.499"],
    [2976,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1400.0","3.12","109.7","0","-0.03","0","34.4","2","4.874","5.063","5.712"],
    [2977,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1450.0","2.77","106.8","0","0.16","0","34.59","2","2.003","4.525","4.021"],
    [2978,"2024-09-22 12:30:00+00:00","2024-09-22 13:00:00+00:00","25","1500.0","1.68","115.6","0","0.19","0","21.12","2","2.132","0.9823","1.313"],
    [3069,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","150.0","1.91","231.7","256","-0.44","0","25.54","0","11.74","697.4","406.5"],
    [3070,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","200.0","1.54","199.6","0","-0.48","0","25.2","0","82.85","192.5","318.4"],
    [3071,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","250.0","1.6","181.5","0","-0.21","0","24.49","0","92.45","106.4","222.7"],
    [3072,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","300.0","2.44","176.0","0","-0.19","0","24.18","0","119.2","60.33","134.3"],
    [3073,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","350.0","3.69","162.6","0","-0.28","0","23.34","0","82.08","51.93","174.7"],
    [3074,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","400.0","3.18","157.1","0","-0.23","0","22.84","0","39.63","38.53","132.3"],
    [3075,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","450.0","2.15","174.3","0","-0.07","0","22.37","0","25.01","21.39","474.7"],
    [3076,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","500.0","1.88","166.2","0","0.19","0","21.97","0","21.47","15.08","116.4"],
    [3077,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","550.0","1.8","144.7","256","-0.38","66","21.34","0","22.07","23.24","18.7"],
    [3078,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","600.0","1.6","135.3","256","-0.34","66","21.0","0","30.08","21.16","23.57"],
    [3079,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","650.0","0.99","163.2","0","-0.1","0","20.94","0","23.08","80.52","130.9"],
    [3080,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","700.0","1.75","173.3","0","-0.01","0","19.63","0","27.19","96.98","148.2"],
    [3081,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","750.0","1.46","187.3","0","0.28","0","19.21","0","24.32","203.2","65.58"],
    [3082,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","800.0","1.9","165.1","0","-0.16","0","20.23","0","20.51","4.02","11.74"],
    [3083,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","850.0","1.66","145.0","0","-0.03","0","18.69","66","29.4","25.19","68.92"],
    [3084,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","900.0","1.8","150.6","0","0.11","0","20.83","0","89.84","19.67","69.54"],
    [3085,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","950.0","1.68","153.2","0","0.18","0","15.26","130","87.21","26.34","43.87"],
    [3086,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1000.0","1.3","145.9","0","0.04","0","16.75","130","19.23","27.82","5.051"],
    [3087,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1050.0","1.07","124.0","0","0.08","0","26.22","2","7.295","33.98","1.73"],
    [3088,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1100.0","1.27","100.8","0","0.13","0","16.5","130","5.576","22.56","2.05"],
    [3089,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1150.0","1.76","98.1","0","0.23","0","19.96","2","3.042","13.32","1.154"],
    [3090,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1200.0","2.3","102.1","0","0.27","0","6.62","130","1.968","4.614","1.299"],
    [3091,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1250.0","2.42","113.4","0","0.13","0","23.87","130","1.731","1.072","4.635"],
    [3092,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1300.0","2.97","125.7","0","0.07","0","34.32","130","4.223","0.955","11.03"],
    [3093,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1350.0","2.61","131.1","0","0.09","0","17.61","2","8.224","1.512","10.22"],
    [3094,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1400.0","2.76","133.0","0","0.07","0","36.61","130","9.837","5.421","9.579"],
    [3095,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1450.0","2.55","135.5","0","-0.02","0","29.14","2","7.802","12.78","5.857"],
    [3096,"2024-09-22 13:00:00+00:00","2024-09-22 13:30:00+00:00","25","1500.0","2.34","137.2","0","-0.12","0","18.27","2","10.82","8.89","5.12"],
    [3187,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","150.0","3.72","189.8","0","-0.21","66","24.78","0","190.0","70.43","258.2"],
    [3188,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","200.0","3.56","184.0","0","-0.26","66","24.37","0","119.5","93.67","230.1"],
    [3189,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","250.0","3.62","175.8","0","-0.24","0","24.05","0","44.39","80.77","150.8"],
    [3190,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","300.0","3.94","176.7","0","-0.15","0","23.68","0","35.13","66.48","71.32"],
    [3191,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","350.0","4.15","166.1","0","0.09","0","23.0","0","11.01","58.1","44.36"],
    [3192,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","400.0","3.57","178.5","0","0.12","0","22.47","0","8.587","29.77","37.46"],
    [3193,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","450.0","3.42","194.8","256","-0.04","0","22.24","0","8.593","22.96","23.84"],
    [3194,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","500.0","3.38","182.1","0","-0.06","0","21.68","0","12.21","21.77","12.94"],
    [3195,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","550.0","2.59","196.6","0","-0.18","2","21.1","0","10.62","10.64","8.056"],
    [3196,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","600.0","2.22","180.7","0","-0.06","0","20.43","0","21.66","14.89","11.46"],
    [3197,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","650.0","2.11","171.2","0","-0.07","0","20.33","0","29.04","15.52","10.03"],
    [3198,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","700.0","2.14","175.7","0","-0.19","0","19.97","0","19.77","13.86","10.42"],
    [3199,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","750.0","1.79","169.0","0","-0.46","0","20.49","0","9.532","13.96","5.988"],
    [3200,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","800.0","1.56","110.9","256","-0.46","0","19.13","0","11.25","12.91","5.369"],
    [3201,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","850.0","1.74","133.9","256","-0.31","0","19.49","0","43.78","21.74","9.12"],
    [3202,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","900.0","1.99","153.4","256","-0.25","0","19.1","0","43.73","21.9","7.312"],
    [3203,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","950.0","1.85","136.3","0","-0.07","0","18.82","0","9.707","23.56","19.73"],
    [3204,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1000.0","2.08","99.1","0","-0.06","0","17.35","66","4.544","9.334","8.746"],
    [3205,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1050.0","2.32","96.2","0","-0.06","0","17.42","66","4.719","5.184","10.41"],
    [3206,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1100.0","2.82","97.6","0","-0.05","0","22.09","2","11.22","6.696","7.301"],
    [3207,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1150.0","3.11","98.4","0","-0.07","0","19.05","130","11.15","6.227","11.91"],
    [3208,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1200.0","3.51","101.0","0","-0.1","0","14.52","2","6.017","3.436","7.937"],
    [3209,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1250.0","3.8","104.1","0","-0.1","0","25.33","130","2.943","5.656","5.092"],
    [3210,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1300.0","4.13","100.2","0","-0.07","0","32.45","2","3.997","9.315","9.085"],
    [3211,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1350.0","4.13","101.0","0","-0.06","0","25.05","2","6.941","5.147","15.87"],
    [3212,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1400.0","3.88","101.1","0","0.01","0","23.87","2","5.641","2.134","6.726"],
    [3213,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1450.0","3.75","98.4","0","0.31","0","19.73","2","1.395","0.7936","2.15"],
    [3214,"2024-09-22 13:30:00+00:00","2024-09-22 14:00:00+00:00","25","1500.0","3.28","91.8","0","0.18","0","20.22","2","1.183","1.366","1.781"],
    [3305,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","150.0","3.22","195.6","256","-0.01","2","24.34","0","377.6","99.34","236.3"],
    [3306,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","200.0","2.88","199.9","0","0.16","66","23.83","0","294.5","397.0","144.2"],
    [3307,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","250.0","2.94","199.9","0","0.06","0","23.54","0","212.9","234.9","68.05"],
    [3308,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","300.0","3.03","194.8","0","0.06","0","23.28","0","181.3","265.9","50.38"],
    [3309,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","350.0","2.8","190.6","0","0.06","0","22.88","0","119.4","214.8","45.64"],
    [3310,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","400.0","2.73","177.1","0","0.03","0","22.61","0","48.31","76.0","53.26"],
    [3311,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","450.0","2.3","177.7","0","0.01","0","22.12","0","116.1","37.65","15.25"],
    [3312,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","500.0","2.3","169.8","0","0.27","0","21.32","0","179.2","36.88","9.323"],
    [3313,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","550.0","2.45","163.0","0","0.4","66","21.09","0","103.7","27.99","1.427"],
    [3314,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","600.0","2.09","126.8","0","0.33","66","20.96","0","21.02","14.17","0.8852"],
    [3315,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","650.0","1.8","124.9","0","-0.04","0","20.26","0","5.943","6.624","0.7837"],
    [3316,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","700.0","1.98","94.8","0","-0.06","0","19.85","0","10.16","6.606","0.5432"],
    [3317,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","750.0","1.93","161.5","0","0.39","0","18.84","0","3.491","2.929","0.4088"],
    [3318,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","800.0","1.94","130.9","0","-0.08","0","18.82","66","2.94","2.999","1.071"],
    [3319,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","850.0","2.78","150.2","0","-0.07","0","17.75","0","4.154","4.013","0.7098"],
    [3320,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","900.0","2.61","82.4","0","0.2","0","17.18","0","4.338","1.971","0.3624"],
    [3321,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","950.0","3.53","108.9","0","0.09","0","17.99","66","0.9625","2.483","2.024"],
    [3322,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1000.0","2.86","103.5","0","0.03","0","18.27","66","5.252","12.81","3.769"],
    [3323,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1050.0","3.13","106.9","0","0.38","0","31.17","2","25.51","24.96","7.009"],
    [3324,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1100.0","3.4","108.9","0","0.15","0","24.08","2","22.5","18.78","7.754"],
    [3325,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1150.0","3.66","110.8","0","0.1","0","40.27","130","20.53","13.26","4.304"],
    [3326,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1200.0","3.88","112.5","0","0.06","0","20.67","2","27.68","9.688","1.631"],
    [3327,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1250.0","3.97","116.9","0","0.05","0","13.88","2","13.98","6.531","2.084"],
    [3328,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1300.0","4.11","114.5","0","0.02","0","11.82","2","14.74","6.826","2.662"],
    [3329,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1350.0","4.24","111.9","0","0.05","0","14.91","2","11.74","15.07","1.7"],
    [3330,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1400.0","4.24","111.5","0","0.06","0","20.34","2","11.21","7.591","3.111"],
    [3331,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1450.0","4.22","108.6","0","0.08","0","15.26","2","12.76","7.851","1.944"],
    [3332,"2024-09-22 14:00:00+00:00","2024-09-22 14:30:00+00:00","25","1500.0","4.05","108.2","0","0.0","0","18.81","130","8.541","6.519","0.9727"],
    [3423,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","150.0","3.92","226.6","0","-0.07","2","23.78","0","274.4","413.9","797.0"],
    [3424,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","200.0","4.18","230.0","0","0.31","66","23.58","0","309.3","333.9","641.1"],
    [3425,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","250.0","3.99","245.6","256","0.28","0","23.38","0","58.46","204.2","490.3"],
    [3426,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","300.0","3.64","232.6","0","0.32","0","23.01","0","116.1","55.94","279.9"],
    [3427,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","350.0","2.95","210.8","256","0.36","0","22.31","0","75.9","22.28","186.3"],
    [3428,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","400.0","3.38","259.6","256","0.37","0","22.0","0","17.89","70.78","124.4"],
    [3429,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","450.0","2.37","215.9","0","0.27","0","21.78","0","16.78","72.71","135.3"],
    [3430,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","500.0","2.15","217.9","0","0.34","66","21.32","0","36.51","119.9","138.6"],
    [3431,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","550.0","2.09","200.1","0","0.07","0","20.94","0","21.29","53.37","131.4"],
    [3432,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","600.0","2.07","196.0","0","0.03","0","20.57","0","3.172","29.79","73.51"],
    [3433,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","650.0","2.05","191.3","0","0.07","0","20.09","0","2.685","9.713","16.5"],
    [3434,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","700.0","1.43","202.5","256","-0.22","66","19.33","0","0.4685","5.722","7.395"],
    [3435,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","750.0","1.47","175.1","0","0.15","66","18.66","0","1.975","1.613","3.041"],
    [3436,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","800.0","7.94","128.7","512","0.44","0","17.88","0","0.6217","0.5365","0.517"],
    [3437,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","850.0","1.0","230.5","256","-0.38","0","18.49","0","1.055","3.2","0.4355"],
    [3438,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","900.0","3.39","161.4","0","-0.33","66","18.07","66","1.75","5.927","0.1334"],
    [3439,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","950.0","1.65","170.9","0","-0.13","0","20.79","66","9.357","6.871","1.543"],
    [3440,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1000.0","1.39","108.6","0","-0.28","0","17.7","0","10.28","5.331","0.6584"],
    [3441,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1050.0","2.58","105.8","0","-0.21","0","17.5","0","10.36","1.92","0.2031"],
    [3442,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1100.0","1.37","141.2","0","-0.09","0","17.99","66","7.36","6.284","1.606"],
    [3443,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1150.0","1.6","97.9","0","0.05","0","15.31","66","0.9226","6.479","1.348"],
    [3444,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1200.0","1.97","88.7","0","-0.32","0","17.43","66","2.831","21.51","13.3"],
    [3445,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1250.0","2.12","93.2","0","-0.31","0","7.34","2","24.26","42.57","25.54"],
    [3446,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1300.0","2.47","97.9","0","-0.32","0","34.86","2","29.66","49.02","9.555"],
    [3447,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1350.0","2.94","105.3","0","-0.33","0","20.46","2","12.25","24.93","6.525"],
    [3448,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1400.0","3.71","111.6","0","-0.33","0","31.71","2","12.65","8.259","9.765"],
    [3449,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1450.0","4.04","117.7","0","-0.31","0","31.75","130","13.74","5.041","4.732"],
    [3450,"2024-09-22 14:30:00+00:00","2024-09-22 15:00:00+00:00","25","1500.0","4.16","115.7","0","-0.33","0","17.37","130","8.863","9.633","1.248"],
    [3541,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","150.0","2.68","236.3","0","0.18","0","24.2","0","415.8","326.3","927.2"],
    [3542,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","200.0","2.95","240.3","0","0.16","66","23.73","0","406.8","269.8","1249.0"],
    [3543,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","250.0","2.92","230.4","256","0.2","0","23.2","0","111.1","49.28","753.1"],
    [3544,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","300.0","3.1","227.1","0","0.21","0","22.68","0","47.42","65.13","191.9"],
    [3545,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","350.0","2.71","226.1","0","0.21","0","22.34","0","24.55","36.35","123.3"],
    [3546,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","400.0","2.41","222.9","0","0.21","0","22.07","0","16.54","8.192","44.62"],
    [3547,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","450.0","2.12","208.8","0","0.21","0","21.76","0","31.55","18.04","44.96"],
    [3548,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","500.0","1.75","198.4","0","0.23","0","21.37","0","64.26","15.29","48.47"],
    [3549,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","550.0","2.1","178.1","0","0.16","0","21.09","0","60.28","24.62","30.16"],
    [3550,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","600.0","1.81","165.1","0","0.14","66","20.7","0","22.37","23.05","9.178"],
    [3551,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","650.0","2.19","174.0","0","0.13","0","20.17","0","6.223","3.561","1.403"],
    [3552,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","700.0","2.01","5.5","256","1.25","66","19.61","0","1.396","1.267","1.169"],
    [3553,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","750.0","1.96","205.1","0","0.0","66","19.22","0","1.161","1.048","0.7181"],
    [3554,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","800.0","1.63","131.0","0","0.25","0","18.63","0","1.474","1.129","0.2169"],
    [3555,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","850.0","2.38","1.8","256","4.11","2","17.6","66","0.8292","0.2995","1.366"],
    [3556,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","900.0","1.25","60.0","256","0.24","0","17.53","0","0.728","0.2932","1.615"],
    [3557,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","950.0","0.65","89.6","0","-0.18","66","18.54","0","0.3676","11.66","0.8576"],
    [3558,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1000.0","2.2","103.0","0","0.4","0","16.46","0","0.4234","21.45","2.213"],
    [3559,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1050.0","2.44","98.1","0","0.04","0","16.96","0","4.44","5.714","13.79"],
    [3560,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1100.0","2.83","102.2","0","-0.06","0","15.75","66","11.15","2.784","13.28"],
    [3561,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1150.0","3.36","105.6","0","-0.21","0","33.97","130","9.494","0.6748","3.161"],
    [3562,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1200.0","4.05","114.3","0","-0.08","0","15.69","2","2.023","0.4577","0.8592"],
    [3563,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1250.0","4.88","114.2","0","-0.17","0","28.44","2","1.157","0.7218","0.5631"],
    [3564,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1300.0","5.67","163.8","0","-0.08","0","22.92","130","0.6863","0.527","0.2651"],
    [3565,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1350.0","5.72","152.2","0","-0.2","0","32.32","2","0.7123","0.8616","0.3651"],
    [3566,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1400.0","5.47","126.8","0","-0.15","0","14.54","2","1.011","2.417","0.6785"],
    [3567,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1450.0","4.75","111.3","0","-0.24","0","32.85","130","0.5223","8.197","2.902"],
    [3568,"2024-09-22 15:00:00+00:00","2024-09-22 15:30:00+00:00","25","1500.0","4.37","114.6","0","0.21","0","14.31","2","5.427","11.03","12.02"],
    [3659,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","150.0","2.52","253.9","0","0.07","2","23.86","0","293.5","178.2","547.2"],
    [3660,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","200.0","2.38","248.3","0","0.14","66","23.45","0","288.4","113.9","346.7"],
    [3661,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","250.0","2.75","246.2","0","0.15","0","23.01","0","221.9","137.9","187.4"],
    [3662,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","300.0","2.88","244.6","0","0.16","0","22.58","0","213.2","140.6","190.8"],
    [3663,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","350.0","2.73","241.4","0","0.2","0","22.2","0","123.6","36.43","294.6"],
    [3664,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","400.0","2.41","224.3","0","0.21","0","21.92","0","105.2","37.83","311.3"],
    [3665,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","450.0","2.3","210.9","0","0.12","0","21.78","0","19.98","14.31","107.0"],
    [3666,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","500.0","2.61","206.7","0","0.11","0","21.46","0","15.4","4.232","59.89"],
    [3667,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","550.0","2.75","188.0","0","0.1","0","21.01","0","14.92","2.072","13.38"],
    [3668,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","600.0","2.54","188.8","0","0.26","0","20.24","0","1.426","3.194","3.032"],
    [3669,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","650.0","2.49","191.6","0","-0.04","0","20.32","0","1.151","2.163","3.572"],
    [3670,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","700.0","2.42","189.3","0","0.12","0","19.59","0","7.881","1.561","1.977"],
    [3671,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","750.0","2.1","183.1","0","0.12","0","19.21","0","5.756","3.172","2.541"],
    [3672,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","800.0","2.66","168.7","0","0.09","0","19.26","0","6.22","8.573","9.584"],
    [3673,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","850.0","1.96","156.8","0","0.04","0","18.26","0","20.77","4.789","39.05"],
    [3674,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","900.0","3.35","203.3","0","0.02","0","17.89","66","12.57","3.011","34.82"],
    [3675,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","950.0","0.47","91.1","0","-0.15","0","17.39","66","3.76","0.4359","7.526"],
    [3676,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1000.0","1.78","108.6","0","0.02","0","18.65","66","0.542","0.4189","0.379"],
    [3677,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1050.0","3.21","127.8","0","0.16","0","21.01","66","1.239","0.1373","0.1306"],
    [3678,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1100.0","1.76","119.7","0","-0.13","0","24.34","66","3.476","1.094","1.356"],
    [3679,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1150.0","2.18","118.3","0","-0.25","0","22.96","0","3.227","4.035","1.401"],
    [3680,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1200.0","2.42","125.6","0","-0.06","0","15.24","2","2.368","0.632","0.6559"],
    [3681,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1250.0","4.14","119.5","0","0.03","0","-59.0","130","0.8488","0.5974","0.8414"],
    [3682,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1300.0","5.12","122.2","0","-0.29","0","31.04","2","0.956","0.4342","0.6571"],
    [3683,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1350.0","4.24","128.0","0","-0.06","0","6.15","2","0.8363","1.732","0.8761"],
    [3684,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1400.0","4.75","121.1","0","-0.1","0","9.13","2","1.026","1.833","1.523"],
    [3685,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1450.0","4.45","116.3","0","-0.08","0","16.37","2","2.053","1.836","2.194"],
    [3686,"2024-09-22 15:30:00+00:00","2024-09-22 16:00:00+00:00","25","1500.0","3.61","111.8","0","0.74","0","17.94","130","4.925","1.662","2.257"],
    [3777,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","150.0","1.86","285.4","0","-0.21","66","23.45","0","122.5","131.1","121.8"],
    [3778,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","200.0","1.94","279.5","0","-0.18","66","23.25","0","76.31","93.21","122.7"],
    [3779,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","250.0","1.79","276.2","0","-0.02","2","22.9","0","83.91","108.8","73.85"],
    [3780,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","300.0","1.82","267.6","0","0.16","0","22.38","0","113.3","75.1","86.94"],
    [3781,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","350.0","1.83","262.0","0","0.18","0","21.85","0","105.4","68.16","65.97"],
    [3782,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","400.0","1.51","248.3","0","0.17","0","21.55","0","28.5","38.49","260.2"],
    [3783,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","450.0","1.24","209.7","0","0.17","0","21.29","0","40.69","126.3","266.0"],
    [3784,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","500.0","1.63","192.8","0","0.18","0","20.67","0","1.469","21.07","116.7"],
    [3785,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","550.0","1.72","184.3","0","0.15","0","20.83","0","3.382","6.253","12.87"],
    [3786,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","600.0","1.83","175.8","0","0.19","0","20.39","0","3.051","2.661","6.184"],
    [3787,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","650.0","1.82","173.8","0","0.2","0","20.07","0","1.768","5.058","5.921"],
    [3788,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","700.0","1.9","183.9","0","1.6","2","19.53","0","4.425","32.85","2.714"],
    [3789,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","750.0","1.55","182.6","0","0.07","66","19.17","0","3.485","2.075","12.31"],
    [3790,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","800.0","3.01","210.9","0","-0.07","66","18.71","0","0.478","1.399","4.069"],
    [3791,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","850.0","1.86","86.3","0","-2.71","2","18.17","0","1.329","1.344","0.3675"],
    [3792,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","900.0","1.68","79.5","0","0.25","0","17.52","0","0.9464","2.048","0.8983"],
    [3793,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","950.0","1.77","76.3","0","2.74","66","17.47","0","1.824","2.621","1.684"],
    [3794,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1000.0","2.03","112.6","0","0.5","0","16.4","0","2.033","1.03","1.618"],
    [3795,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1050.0","2.68","117.9","0","0.1","0","16.51","0","2.682","1.901","1.077"],
    [3796,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1100.0","3.39","124.6","0","-0.15","0","16.51","0","2.28","3.241","0.4709"],
    [3797,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1150.0","3.66","154.2","0","-0.08","0","15.99","0","0.8583","0.6576","0.3186"],
    [3798,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1200.0","3.91","129.7","0","-0.09","0","16.33","0","0.1877","2.366","0.926"],
    [3799,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1250.0","4.59","120.1","0","-0.02","0","15.93","66","2.457","4.906","3.276"],
    [3800,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1300.0","4.59","116.8","0","0.0","0","15.09","66","5.056","3.347","4.585"],
    [3801,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1350.0","4.14","115.9","0","0.06","0","16.5","66","6.017","2.431","6.734"],
    [3802,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1400.0","3.91","112.4","0","0.04","0","16.56","0","6.406","2.119","4.463"],
    [3803,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1450.0","4.02","116.3","0","0.08","0","24.46","2","3.887","3.795","2.576"],
    [3804,"2024-09-22 16:00:00+00:00","2024-09-22 16:30:00+00:00","25","1500.0","4.1","116.6","0","0.07","0","12.08","2","9.778","3.654","5.416"],
    [3895,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","150.0","1.84","282.6","0","0.04","2","24.2","2","514.2","1038.0","434.5"],
    [3896,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","200.0","1.97","273.7","0","-0.13","0","23.53","2","483.9","348.5","327.6"],
    [3897,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","250.0","2.01","272.9","0","-0.24","2","22.77","2","92.53","184.9","139.2"],
    [3898,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","300.0","2.02","263.6","0","-0.2","0","23.08","2","38.92","151.7","47.4"],
    [3899,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","350.0","2.14","257.4","0","-0.07","0","21.92","2","129.8","153.0","80.18"],
    [3900,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","400.0","2.12","254.6","0","0.0","0","21.43","2","64.3","48.7","93.87"],
    [3901,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","450.0","1.98","248.2","0","-0.03","0","21.2","2","21.64","13.25","56.14"],
    [3902,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","500.0","2.21","256.8","256","-0.21","0","21.2","2","13.91","0.9497","66.14"],
    [3903,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","550.0","2.08","213.9","256","-0.05","0","20.69","2","0.8391","2.367","19.05"],
    [3904,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","600.0","2.19","194.3","0","0.06","0","19.85","2","1.516","2.537","4.396"],
    [3905,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","650.0","3.21","187.4","0","-0.53","0","-52.71","130","2.409","4.703","3.142"],
    [3906,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","700.0","2.14","187.6","0","-0.26","0","19.62","2","6.026","9.123","3.813"],
    [3907,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","750.0","2.1","184.1","0","-0.27","66","19.49","2","2.273","4.763","2.342"],
    [3908,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","800.0","1.04","159.6","0","-0.72","0","19.35","2","1.288","2.478","1.385"],
    [3909,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","850.0","3.57","59.3","256","-0.78","0","19.56","2","0.9536","0.9114","0.1775"],
    [3910,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","900.0","3.02","167.5","0","0.4","66","18.71","130","0.3129","0.9964","0.6863"],
    [3911,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","950.0","3.63","67.3","256","0.04","0","18.0","2","1.63","3.342","0.4626"],
    [3912,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1000.0","2.59","145.2","0","0.46","0","16.76","2","4.766","4.75","0.7197"],
    [3913,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1050.0","2.87","145.3","0","0.07","0","-18.96","130","4.463","3.348","1.718"],
    [3914,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1100.0","2.83","137.6","0","-0.09","0","59.26","130","2.352","0.7577","0.8772"],
    [3915,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1150.0","3.86","131.4","0","0.04","0","28.6","130","1.922","2.599","0.282"],
    [3916,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1200.0","3.74","121.6","0","0.0","0","-9.46","2","2.024","4.346","0.1204"],
    [3917,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1250.0","3.97","115.2","0","0.15","0","-56.96","130","7.51","4.161","1.267"],
    [3918,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1300.0","4.29","104.7","0","0.12","0","68.99","130","7.864","6.933","4.015"],
    [3919,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1350.0","4.0","113.8","0","0.0","0","65.29","2","5.641","2.951","3.521"],
    [3920,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1400.0","3.78","114.8","0","-0.04","0","-50.51","2","3.676","2.723","0.8392"],
    [3921,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1450.0","3.97","116.9","0","0.06","0","-14.18","2","3.473","5.11","2.468"],
    [3922,"2024-09-22 16:30:00+00:00","2024-09-22 17:00:00+00:00","25","1500.0","4.26","117.8","0","-0.16","0","-83.55","130","3.599","2.059","1.148"],
    [4013,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","150.0","1.89","269.3","0","0.09","2","23.38","2","602.5","535.5","286.5"],
    [4014,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","200.0","2.14","265.3","0","0.21","0","22.83","2","306.5","135.1","91.23"],
    [4015,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","250.0","2.07","254.7","0","0.18","0","22.5","2","214.6","354.4","106.4"],
    [4016,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","300.0","2.2","248.2","0","0.15","0","22.2","2","156.7","143.2","153.3"],
    [4017,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","350.0","2.44","243.2","0","0.19","0","21.73","2","106.0","48.92","71.5"],
    [4018,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","400.0","2.36","225.5","256","0.2","0","21.49","2","16.08","4.163","24.8"],
    [4019,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","450.0","1.82","213.0","0","0.13","0","21.09","2","25.11","6.984","29.52"],
    [4020,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","500.0","2.03","193.0","0","0.24","66","21.38","2","51.77","16.72","49.4"],
    [4021,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","550.0","2.28","206.8","0","-0.74","0","21.78","2","53.45","15.78","19.16"],
    [4022,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","600.0","3.12","196.6","0","0.18","66","20.69","2","41.88","29.41","15.51"],
    [4023,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","650.0","3.37","194.1","0","0.03","0","19.6","2","114.6","103.1","62.67"],
    [4024,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","700.0","2.91","186.3","0","0.0","0","19.28","2","25.97","25.76","25.85"],
    [4025,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","750.0","2.58","182.3","0","-0.48","0","19.89","2","13.42","23.34","9.054"],
    [4026,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","800.0","1.89","170.3","0","-0.19","2","19.07","2","2.279","3.595","1.199"],
    [4027,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","850.0","1.62","153.1","0","0.14","0","18.06","2","8.29","6.21","0.8145"],
    [4028,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","900.0","1.9","156.9","0","0.06","0","35.14","130","8.354","3.433","3.451"],
    [4029,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","950.0","2.35","153.3","0","0.22","0","57.18","2","7.498","3.816","2.502"],
    [4030,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1000.0","2.84","147.2","0","-0.03","0","16.17","2","5.277","4.325","1.45"],
    [4031,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1050.0","3.36","147.8","0","0.06","0","52.19","130","2.831","1.757","0.5663"],
    [4032,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1100.0","2.67","141.8","0","0.08","0","56.8","130","0.6497","0.8094","0.5296"],
    [4033,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1150.0","5.3","245.4","512","-1.59","0","8.51","2","2.152","1.652","0.4945"],
    [4034,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1200.0","3.18","116.8","0","-0.65","0","24.94","130","0.9317","1.533","0.3773"],
    [4035,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1250.0","3.69","117.6","0","-0.18","0","-51.15","130","1.896","1.954","0.8113"],
    [4036,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1300.0","3.6","117.5","0","-0.22","0","-42.21","2","1.947","1.368","1.601"],
    [4037,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1350.0","4.78","118.8","0","-0.17","0","59.38","130","0.3278","0.4488","0.4386"],
    [4038,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1400.0","3.19","110.0","0","-0.81","0","-70.01","130","1.071","5.039","0.9021"],
    [4039,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1450.0","3.75","114.0","0","-0.38","0","-2.19","130","17.7","15.95","2.401"],
    [4040,"2024-09-22 17:00:00+00:00","2024-09-22 17:30:00+00:00","25","1500.0","3.95","118.2","0","-0.11","0","24.51","130","17.33","9.673","7.284"],
    [4131,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","150.0","1.93","267.0","0","0.15","66","23.2","0","286.9","190.3","294.1"],
    [4132,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","200.0","1.93","258.2","0","0.25","66","22.69","0","202.1","225.7","177.2"],
    [4133,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","250.0","2.12","250.5","0","0.21","0","22.61","0","194.6","103.4","377.4"],
    [4134,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","300.0","2.46","241.5","0","0.34","66","21.85","0","87.97","42.36","59.5"],
    [4135,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","350.0","2.25","223.8","256","0.21","0","21.51","0","49.57","11.2","104.0"],
    [4136,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","400.0","2.14","223.2","0","0.18","0","21.29","0","50.48","77.93","122.7"],
    [4137,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","450.0","2.0","218.8","0","0.23","0","20.93","0","44.4","143.9","44.95"],
    [4138,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","500.0","1.77","210.0","256","0.27","0","20.41","0","4.216","49.73","41.69"],
    [4139,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","550.0","2.19","202.1","0","0.29","0","20.09","0","24.52","23.88","89.14"],
    [4140,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","600.0","2.96","193.1","0","0.19","0","19.93","0","324.8","157.6","245.5"],
    [4141,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","650.0","3.0","185.0","0","0.28","0","19.52","0","467.8","114.2","146.8"],
    [4142,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","700.0","2.9","172.3","0","0.25","0","18.83","0","288.4","156.2","282.9"],
    [4143,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","750.0","3.07","164.7","0","0.28","0","17.82","0","29.33","106.1","45.38"],
    [4144,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","800.0","3.11","158.9","0","0.62","0","18.64","0","12.35","27.1","10.98"],
    [4145,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","850.0","3.3","157.7","0","0.47","0","18.52","0","7.218","9.33","5.951"],
    [4146,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","900.0","2.91","148.4","256","0.3","0","19.8","66","4.096","9.707","2.209"],
    [4147,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","950.0","2.22","124.8","0","0.48","0","17.94","0","5.452","12.75","2.905"],
    [4148,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1000.0","3.8","133.5","0","0.32","0","11.48","2","4.904","9.419","3.019"],
    [4149,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1050.0","3.94","120.1","0","0.33","0","59.2","2","7.341","4.058","3.07"],
    [4150,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1100.0","4.1","117.7","0","0.26","0","36.42","130","12.59","7.937","3.026"],
    [4151,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1150.0","4.23","115.4","0","0.2","0","23.28","2","5.718","4.076","3.211"],
    [4152,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1200.0","4.18","112.1","0","0.18","0","28.58","2","3.859","2.781","2.297"],
    [4153,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1250.0","3.99","109.1","0","0.16","0","40.16","130","3.801","5.131","3.215"],
    [4154,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1300.0","3.59","105.5","0","0.53","0","27.16","2","5.935","6.274","2.405"],
    [4155,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1350.0","3.37","102.0","0","0.19","0","20.88","2","4.602","26.11","3.942"],
    [4156,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1400.0","3.62","105.3","0","-0.11","0","10.38","2","10.51","32.76","14.63"],
    [4157,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1450.0","4.03","113.2","0","0.0","0","24.09","2","34.06","36.44","18.85"],
    [4158,"2024-09-22 17:30:00+00:00","2024-09-22 18:00:00+00:00","25","1500.0","4.53","116.3","0","0.05","0","3.42","130","97.64","42.26","78.07"],
    [4249,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","150.0","2.12","279.9","0","0.15","66","-34.97","2","280.6","598.4","303.4"],
    [4250,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","200.0","2.04","273.7","0","0.17","66","19.28","0","282.7","213.5","262.2"],
    [4251,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","250.0","2.26","272.0","0","0.2","0","-21.55","130","139.8","61.18","145.7"],
    [4252,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","300.0","2.1","274.2","0","0.15","0","22.39","2","48.38","50.4","104.3"],
    [4253,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","350.0","2.46","268.5","0","0.29","0","21.21","130","27.46","19.68","27.97"],
    [4254,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","400.0","2.38","251.5","0","0.17","0","-9.9","130","19.35","10.64","46.32"],
    [4255,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","450.0","1.92","239.3","0","0.01","0","27.28","130","19.03","8.901","68.57"],
    [4256,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","500.0","2.04","236.5","0","0.13","0","-55.87","2","29.29","9.536","69.31"],
    [4257,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","550.0","1.79","223.1","256","0.0","0","-29.62","2","43.75","4.758","110.5"],
    [4258,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","600.0","2.11","207.5","256","0.18","66","19.75","66","68.33","6.003","34.17"],
    [4259,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","650.0","1.27","189.3","0","0.23","0","18.71","0","50.44","16.39","148.1"],
    [4260,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","700.0","2.26","201.9","0","0.25","0","18.63","0","30.95","34.49","26.98"],
    [4261,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","750.0","3.03","174.5","0","0.2","0","18.39","0","64.84","47.41","83.91"],
    [4262,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","800.0","2.82","160.8","0","0.11","0","18.31","0","42.96","28.11","64.34"],
    [4263,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","850.0","3.06","151.6","0","0.09","0","18.14","0","20.57","12.97","25.54"],
    [4264,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","900.0","3.19","130.7","0","0.22","0","17.36","0","13.84","5.942","9.939"],
    [4265,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","950.0","3.23","126.8","0","0.17","0","17.7","66","9.3","12.91","19.44"],
    [4266,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1000.0","4.26","137.4","0","0.17","0","17.84","130","8.576","24.63","14.94"],
    [4267,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1050.0","4.31","140.1","0","0.23","0","-4.23","2","5.032","9.755","27.75"],
    [4268,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1100.0","4.65","149.4","768","0.17","0","33.4","2","9.396","7.913","4.723"],
    [4269,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1150.0","4.58","130.1","0","-0.02","0","-58.63","130","40.97","13.6","2.972"],
    [4270,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1200.0","4.77","114.9","0","0.23","0","-35.08","130","30.19","21.14","5.441"],
    [4271,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1250.0","4.54","111.8","0","0.13","0","67.02","130","10.36","30.86","10.21"],
    [4272,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1300.0","4.57","107.9","0","0.14","0","-26.95","2","9.549","19.63","12.33"],
    [4273,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1350.0","4.25","106.8","0","0.1","0","10.82","2","8.669","9.641","10.26"],
    [4274,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1400.0","4.02","106.4","0","0.12","0","-10.0","2","7.829","9.011","7.923"],
    [4275,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1450.0","4.33","112.4","0","0.03","0","40.09","130","22.16","28.61","16.34"],
    [4276,"2024-09-22 18:00:00+00:00","2024-09-22 18:30:00+00:00","25","1500.0","4.92","118.8","0","0.02","0","-31.38","2","70.62","115.1","44.26"],
    [4367,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","150.0","2.55","349.9","0","-2.16","98","-45.98","162","253.2","46.83","203.5"],
    [4368,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","200.0","2.56","355.4","0","-1.19","98","53.24","162","128.3","15.02","97.16"],
    [4369,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","250.0","4.48","332.3","256","0.01","98","56.42","162","14.08","13.13","70.06"],
    [4370,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","300.0","2.35","335.9","0","-0.74","32","-16.36","34","12.08","5.427","42.16"],
    [4371,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","350.0","5.37","273.1","256","-2.02","98","48.55","162","18.32","4.527","30.72"],
    [4372,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","400.0","4.19","321.6","256","-0.28","98","-69.57","162","11.11","2.675","21.42"],
    [4373,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","450.0","6.37","275.9","32","0.31","34","70.38","162","63.33","3.501","40.18"],
    [4374,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","500.0","4.91","165.1","256","-1.24","98","-24.47","34","62.37","2.906","41.53"],
    [4375,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","550.0","2.91","256.8","256","-0.87","32","-68.39","162","55.32","6.28","13.93"],
    [4376,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","600.0","3.95","228.1","0","-0.21","32","19.85","98","16.8","5.111","18.34"],
    [4377,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","650.0","4.48","219.9","0","0.03","98","19.1","32","24.9","9.67","19.15"],
    [4378,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","700.0","5.12","212.0","0","-0.27","98","19.02","0","31.94","9.55","22.36"],
    [4379,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","750.0","5.9","210.0","0","-0.38","98","18.79","0","30.14","6.406","25.4"],
    [4380,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","800.0","5.25","207.6","0","-0.31","98","18.61","0","13.78","6.726","14.3"],
    [4381,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","850.0","5.88","190.4","0","-0.52","98","18.02","0","24.11","5.655","12.59"],
    [4382,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","900.0","5.53","189.3","0","-0.04","34","18.26","0","21.35","10.29","32.72"],
    [4383,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","950.0","3.52","184.0","0","-0.25","32","18.19","32","23.6","10.38","15.18"],
    [4384,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1000.0","5.42","177.4","256","-0.09","98","18.31","32","50.16","20.44","12.35"],
    [4385,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1050.0","4.75","163.9","256","0.13","98","24.57","34","61.28","13.08","24.1"],
    [4386,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1100.0","3.68","184.7","256","-0.26","98","25.89","162","53.08","18.46","11.66"],
    [4387,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1150.0","3.75","177.7","256","-0.42","0","66.63","162","17.93","40.07","2.895"],
    [4388,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1200.0","5.52","140.8","0","-0.28","32","6.32","162","8.225","4.879","4.775"],
    [4389,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1250.0","6.27","158.2","256","-0.19","0","9.12","34","24.53","0.973","3.28"],
    [4390,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1300.0","3.95","148.4","0","-0.37","98","9.86","34","32.39","3.282","15.1"],
    [4391,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1350.0","2.28","120.7","256","-0.18","98","8.69","34","20.12","4.621","22.62"],
    [4392,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1400.0","1.63","138.7","0","0.0","32","21.5","34","17.09","18.38","16.56"],
    [4393,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1450.0","0.55","163.3","0","0.11","98","7.22","162","20.74","22.03","23.4"],
    [4394,"2024-09-22 18:30:00+00:00","2024-09-22 19:00:00+00:00","25","1500.0","1.91","133.1","256","0.17","98","24.76","34","22.02","24.18","36.37"],
    [4495,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","650.0","6.39","167.8","256","-0.83","98","-77.99","162","1569.0","317.4","872.7"],
    [4501,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","950.0","6.7","129.8","256","0.11","98","-81.15","34","552.2","60.01","268.3"],
    [4502,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1000.0","3.6","125.2","0","-0.07","98","19.88","34","512.0","43.24","233.1"],
    [4503,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1050.0","3.2","119.7","0","-0.31","98","27.82","34","430.6","33.95","206.8"],
    [4504,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1100.0","3.83","94.3","0","0.21","98","20.62","34","398.3","16.6","187.5"],
    [4505,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1150.0","3.39","115.8","0","0.13","98","14.99","34","385.6","35.14","180.7"],
    [4506,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1200.0","5.5","124.4","256","-0.03","98","24.1","34","362.4","7.357","162.7"],
    [4507,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1250.0","2.1","115.5","0","0.11","98","14.92","162","312.5","9.773","141.4"],
    [4508,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1300.0","2.52","122.2","0","0.13","98","-82.53","162","309.9","9.773","119.7"],
    [4509,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1350.0","2.85","142.8","0","0.16","98","-72.97","162","272.3","79.5","97.7"],
    [4510,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1400.0","3.24","146.9","0","0.23","98","30.16","34","265.0","3.89","78.36"],
    [4511,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1450.0","4.0","115.6","0","0.19","98","34.78","34","237.2","32.56","41.28"],
    [4512,"2024-09-22 19:00:00+00:00","2024-09-22 19:30:00+00:00","25","1500.0","4.0","131.4","0","0.04","0","4.22","34","226.3","25.78","37.69"],
    [4603,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","150.0","0.81","29.2","288","-0.24","32","-68.08","34","54.72","44.79","28.79"],
    [4604,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","200.0","1.04","283.5","288","0.13","2","46.19","162","45.27","27.58","24.92"],
    [4605,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","250.0","2.08","154.7","256","-0.02","32","-58.87","162","30.68","125.7","80.62"],
    [4606,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","300.0","0.8","222.9","256","0.16","98","58.17","162","10.33","100.5","41.78"],
    [4607,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","350.0","0.17","116.3","256","0.21","0","-43.89","162","20.86","26.36","16.39"],
    [4608,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","400.0","1.47","169.0","256","-0.01","0","-11.58","162","41.79","16.72","65.51"],
    [4609,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","450.0","1.92","178.9","0","0.04","0","56.46","34","11.05","37.72","6.53"],
    [4610,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","500.0","2.41","177.4","0","0.08","32","-53.34","162","5.573","9.164","4.49"],
    [4611,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","550.0","2.28","181.2","0","-0.04","0","-13.67","162","6.647","7.608","3.995"],
    [4612,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","600.0","2.83","180.7","0","0.21","0","-73.47","162","9.406","7.113","5.978"],
    [4613,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","650.0","3.07","170.9","0","0.01","32","-82.75","162","11.0","8.26","8.791"],
    [4614,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","700.0","3.24","165.6","0","0.26","98","32.51","162","15.4","7.678","8.12"],
    [4615,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","750.0","3.53","174.2","256","0.09","0","52.3","162","6.825","3.133","5.154"],
    [4616,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","800.0","2.11","125.7","0","0.12","0","-77.07","34","5.596","2.114","5.441"],
    [4617,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","850.0","2.52","122.9","0","0.01","0","-8.91","34","5.583","1.834","4.45"],
    [4618,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","900.0","5.75","175.2","512","-0.02","0","25.55","162","2.391","1.337","5.81"],
    [4619,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","950.0","5.2","178.3","512","-0.39","0","43.25","34","1.715","1.674","6.951"],
    [4620,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1000.0","4.7","97.3","768","-0.34","0","35.81","162","1.393","3.362","2.246"],
    [4621,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1050.0","3.85","149.4","256","-0.02","0","30.77","162","2.624","2.879","3.344"],
    [4622,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1100.0","4.38","163.8","0","0.2","0","19.56","162","4.424","2.715","1.365"],
    [4623,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1150.0","3.79","151.1","0","-0.02","32","-9.92","34","3.152","1.788","1.699"],
    [4624,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1200.0","3.94","143.4","0","-0.09","0","-83.12","162","3.221","4.223","1.552"],
    [4625,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1250.0","4.09","148.1","0","0.01","0","1.36","34","3.287","7.309","2.558"],
    [4626,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1300.0","4.55","149.1","0","0.04","0","-79.28","162","3.277","92.27","3.599"],
    [4627,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1350.0","3.84","154.8","0","0.05","0","-44.4","34","12.01","103.9","18.68"],
    [4628,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1400.0","4.06","150.7","0","0.06","0","56.98","162","14.28","61.91","18.19"],
    [4629,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1450.0","4.06","150.0","0","0.05","0","68.05","162","56.51","10.18","47.31"],
    [4630,"2024-09-22 19:30:00+00:00","2024-09-22 20:00:00+00:00","25","1500.0","4.19","144.1","0","0.19","0","-18.3","162","13.31","1.739","14.96"],
    [4721,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","150.0","0.81","194.6","2","0.54","0","24.35","130","3.404","3.509","12.33"],
    [4722,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","200.0","1.0","198.5","0","-0.21","0","-31.67","2","8.181","9.315","12.29"],
    [4723,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","250.0","1.37","193.2","256","-0.5","66","-35.38","2","1.653","22.37","38.2"],
    [4724,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","300.0","1.35","184.6","0","0.21","0","38.94","130","9.512","38.73","96.49"],
    [4725,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","350.0","1.55","178.3","0","0.69","66","-11.7","130","6.021","5.349","54.36"],
    [4726,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","400.0","1.42","201.1","0","0.94","0","34.59","130","3.067","4.264","4.465"],
    [4727,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","450.0","2.55","172.3","0","0.27","0","-72.21","130","4.588","7.113","14.47"],
    [4728,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","500.0","2.16","192.8","0","0.25","0","19.99","2","14.88","8.151","12.54"],
    [4729,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","550.0","2.74","195.4","0","0.18","66","19.65","2","44.61","21.22","45.12"],
    [4730,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","600.0","3.04","189.4","0","0.52","0","19.24","2","18.93","6.806","29.65"],
    [4731,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","650.0","3.1","180.0","0","-0.33","66","19.4","2","9.992","4.371","6.878"],
    [4732,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","700.0","3.13","170.4","0","0.02","0","-54.78","130","9.603","11.14","8.127"],
    [4733,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","750.0","3.2","168.5","0","0.04","0","-52.89","130","10.16","12.25","10.78"],
    [4734,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","800.0","2.76","164.3","0","-0.08","0","19.26","130","2.958","7.007","2.045"],
    [4735,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","850.0","0.41","78.3","0","-0.5","0","-33.89","130","3.446","3.194","0.9365"],
    [4736,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","900.0","3.05","204.5","512","0.3","0","51.52","130","1.248","1.481","1.211"],
    [4737,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","950.0","4.42","83.1","0","-0.48","0","-64.23","2","0.5842","1.277","0.5383"],
    [4738,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1000.0","3.6","121.5","0","-0.1","0","37.68","2","0.902","2.782","0.3253"],
    [4739,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1050.0","4.27","133.2","0","0.13","0","-81.43","130","1.756","4.187","1.641"],
    [4740,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1100.0","3.94","134.6","0","-0.36","0","47.76","130","2.178","1.532","2.69"],
    [4741,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1150.0","3.84","127.0","0","-0.29","0","-58.5","2","1.496","0.9709","1.445"],
    [4742,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1200.0","3.44","124.4","0","-0.27","0","21.18","2","1.788","0.893","3.635"],
    [4743,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1250.0","2.93","146.5","0","-0.19","0","-78.6","130","1.529","2.694","5.293"],
    [4744,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1300.0","3.49","146.6","0","0.21","0","-17.89","130","3.824","1.226","6.548"],
    [4745,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1350.0","3.51","142.8","0","0.25","0","-52.96","130","22.78","7.247","6.951"],
    [4746,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1400.0","3.5","154.2","0","0.52","0","-25.65","130","41.91","22.03","33.0"],
    [4747,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1450.0","4.2","156.5","0","0.24","0","-82.57","130","31.89","39.8","35.66"],
    [4748,"2024-09-22 20:00:00+00:00","2024-09-22 20:30:00+00:00","25","1500.0","4.44","154.2","0","0.21","0","-69.14","2","9.394","54.63","13.76"],
    [4839,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","150.0","2.56","239.8","256","0.21","66","61.81","2","5.288","6.338","22.7"],
    [4840,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","200.0","1.23","272.3","0","-0.36","0","-75.16","2","11.1","4.569","29.26"],
    [4841,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","250.0","1.16","255.1","0","0.07","66","4.53","2","11.69","13.11","8.737"],
    [4842,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","300.0","1.48","253.6","0","0.09","0","24.29","130","4.885","11.37","8.957"],
    [4843,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","350.0","1.89","275.5","0","-0.12","66","-11.08","2","5.632","12.26","29.96"],
    [4844,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","400.0","2.8","293.3","256","0.11","66","62.7","130","1.605","5.671","14.74"],
    [4845,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","450.0","1.07","228.7","0","0.47","66","-30.92","130","5.683","5.938","17.22"],
    [4846,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","500.0","1.73","212.0","256","-0.02","66","19.01","66","5.418","2.613","34.18"],
    [4847,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","550.0","2.29","220.4","256","-0.04","66","19.83","66","3.585","5.861","18.68"],
    [4848,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","600.0","2.82","199.6","0","0.16","66","19.55","66","3.064","22.86","16.28"],
    [4849,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","650.0","3.11","197.3","0","0.2","66","18.96","0","6.279","34.52","8.519"],
    [4850,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","700.0","3.12","190.4","0","0.18","66","18.58","0","17.06","16.91","9.172"],
    [4851,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","750.0","2.9","187.2","0","0.13","66","18.16","0","15.29","10.13","12.37"],
    [4852,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","800.0","3.28","178.1","0","0.15","66","17.73","0","16.81","10.24","14.93"],
    [4853,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","850.0","2.81","169.1","0","-0.25","66","17.7","66","6.424","6.447","6.764"],
    [4854,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","900.0","1.67","150.6","0","0.32","0","14.93","2","3.325","4.56","3.871"],
    [4855,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","950.0","1.9","105.0","0","0.45","0","15.59","2","1.659","6.014","2.023"],
    [4856,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1000.0","2.36","139.0","0","-0.02","0","23.1","2","2.066","3.847","2.225"],
    [4857,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1050.0","3.07","122.9","0","0.2","0","17.8","2","2.239","1.779","1.942"],
    [4858,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1100.0","4.27","142.9","0","-0.22","0","25.01","2","0.4684","1.641","2.014"],
    [4859,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1150.0","3.63","133.4","0","0.01","0","24.19","2","1.459","1.04","1.424"],
    [4860,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1200.0","3.67","153.3","0","0.01","0","31.67","130","1.745","0.9545","0.6334"],
    [4861,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1250.0","2.85","159.8","0","-0.29","0","24.03","2","4.087","0.6438","1.997"],
    [4862,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1300.0","1.84","140.3","0","-0.3","0","18.21","2","4.42","1.623","3.167"],
    [4863,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1350.0","2.96","135.0","0","0.0","0","18.56","2","1.464","1.554","1.919"],
    [4864,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1400.0","3.78","140.6","0","0.57","0","25.63","2","5.464","2.157","7.125"],
    [4865,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1450.0","4.38","149.8","0","-0.25","0","30.6","2","30.5","5.756","37.6"],
    [4866,"2024-09-22 20:30:00+00:00","2024-09-22 21:00:00+00:00","25","1500.0","4.78","154.1","0","0.3","66","24.14","2","15.59","13.41","19.96"],
    [4957,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","150.0","1.05","355.9","0","0.33","66","62.32","2","9.742","9.234","5.711"],
    [4958,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","200.0","1.95","7.1","0","0.31","0","10.61","2","37.18","3.114","5.283"],
    [4959,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","250.0","2.89","24.3","256","0.51","0","43.6","130","13.12","9.265","2.746"],
    [4960,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","300.0","0.91","273.9","0","0.14","66","56.69","130","19.62","12.99","6.255"],
    [4961,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","350.0","0.87","265.7","0","0.04","66","59.17","130","20.55","30.81","7.109"],
    [4962,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","400.0","1.01","270.2","0","0.25","2","-84.0","130","21.01","15.15","24.55"],
    [4963,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","450.0","0.95","186.8","256","0.18","66","39.82","130","26.91","3.938","23.79"],
    [4964,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","500.0","1.27","184.8","256","0.14","66","19.67","66","6.122","4.106","45.48"],
    [4965,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","550.0","1.75","250.3","256","-0.03","66","19.89","0","2.775","12.13","31.87"],
    [4966,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","600.0","1.97","201.3","0","-0.1","66","19.74","0","39.63","15.76","60.76"],
    [4967,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","650.0","2.26","188.7","0","0.32","0","18.98","66","124.4","35.87","91.14"],
    [4968,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","700.0","2.34","180.1","0","0.38","0","17.89","0","69.05","31.4","43.56"],
    [4969,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","750.0","2.6","174.9","0","0.23","66","18.27","0","41.4","13.53","37.77"],
    [4970,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","800.0","3.25","170.6","0","0.22","66","18.01","0","9.122","13.56","12.47"],
    [4971,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","850.0","2.31","156.4","0","-0.15","0","18.61","0","4.807","2.837","5.053"],
    [4972,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","900.0","1.94","150.8","0","0.48","0","16.74","0","4.933","2.633","2.829"],
    [4973,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","950.0","2.99","184.4","0","-0.1","0","18.72","66","2.23","5.594","1.35"],
    [4974,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1000.0","2.66","168.7","0","-0.08","0","-64.05","130","3.232","3.261","4.317"],
    [4975,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1050.0","2.35","139.2","0","-0.18","0","-58.62","130","2.56","0.5585","4.19"],
    [4976,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1100.0","4.07","114.2","0","0.3","0","33.78","2","2.133","0.8013","2.92"],
    [4977,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1150.0","2.25","145.3","0","0.19","0","-72.4","2","2.103","0.9655","1.44"],
    [4978,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1200.0","1.39","166.8","0","0.16","0","40.14","130","1.646","2.312","0.7432"],
    [4979,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1250.0","2.91","150.2","0","0.32","0","-2.59","2","0.835","4.689","0.5699"],
    [4980,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1300.0","3.24","157.7","0","0.44","0","-34.39","130","3.523","7.509","2.087"],
    [4981,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1350.0","3.85","156.4","0","-0.37","0","39.75","130","6.679","25.9","8.513"],
    [4982,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1400.0","4.18","155.0","0","0.3","66","-72.14","2","5.428","7.163","3.11"],
    [4983,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1450.0","4.14","159.6","0","-0.05","0","53.22","2","10.81","10.71","9.038"],
    [4984,"2024-09-22 21:00:00+00:00","2024-09-22 21:30:00+00:00","25","1500.0","4.74","154.8","0","0.23","0","-0.77","2","7.436","2.846","9.321"],
    [5075,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","150.0","1.93","332.1","514","0.1","2","-68.56","2","1.406","1.768","0.6965"],
    [5076,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","200.0","0.86","325.6","256","0.1","0","-39.62","2","1.246","3.617","2.831"],
    [5077,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","250.0","0.47","300.9","256","-0.14","0","25.49","130","1.431","4.957","1.594"],
    [5078,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","300.0","1.23","266.1","256","0.06","0","-45.88","2","15.53","7.725","2.053"],
    [5079,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","350.0","1.08","290.8","256","-0.06","0","21.01","130","74.5","3.708","4.436"],
    [5080,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","400.0","1.22","271.2","0","-0.02","0","72.92","130","57.71","24.54","10.11"],
    [5081,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","450.0","1.17","264.9","0","-0.07","0","20.05","2","23.04","31.07","27.81"],
    [5082,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","500.0","1.24","186.3","256","-0.09","66","19.89","2","34.29","3.789","19.07"],
    [5083,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","550.0","1.76","197.5","0","0.42","0","18.84","2","38.4","22.67","15.0"],
    [5084,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","600.0","1.24","225.3","0","0.32","66","19.21","2","14.93","9.248","12.85"],
    [5085,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","650.0","1.55","187.6","0","-0.19","66","19.13","2","13.15","14.36","20.02"],
    [5086,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","700.0","1.9","180.2","0","-0.25","0","-46.21","2","7.67","6.308","4.435"],
    [5087,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","750.0","2.09","159.7","0","0.16","0","18.12","2","11.72","6.777","13.15"],
    [5088,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","800.0","3.07","162.7","0","0.23","2","18.09","2","40.25","16.1","31.88"],
    [5089,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","850.0","3.71","160.1","0","0.21","0","16.47","2","8.089","4.537","6.738"],
    [5090,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","900.0","3.4","141.6","0","0.1","0","-41.04","130","1.595","3.803","2.491"],
    [5091,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","950.0","1.19","125.5","0","-0.14","0","-43.49","130","2.167","1.983","2.306"],
    [5092,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1000.0","0.63","156.1","0","-0.06","0","68.97","2","4.943","2.841","1.082"],
    [5093,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1050.0","1.69","153.4","0","-0.31","0","-75.48","130","0.9638","2.904","2.021"],
    [5094,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1100.0","3.47","159.9","0","-0.31","0","-17.72","2","0.7534","5.222","2.073"],
    [5095,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1150.0","2.75","162.1","0","-0.08","0","-8.54","130","1.93","4.897","2.024"],
    [5096,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1200.0","3.11","154.9","0","-0.1","0","47.08","130","7.597","8.216","6.494"],
    [5097,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1250.0","3.14","161.2","0","-0.14","0","-30.52","130","11.11","14.34","3.754"],
    [5098,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1300.0","3.34","157.4","0","-0.14","0","25.78","130","9.332","36.54","8.155"],
    [5099,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1350.0","3.78","156.7","0","-0.17","0","8.31","130","38.0","14.67","27.67"],
    [5100,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1400.0","4.01","157.3","0","-0.19","0","-31.28","2","13.95","3.337","16.39"],
    [5101,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1450.0","4.41","157.3","0","-0.15","0","33.45","2","6.147","1.412","5.269"],
    [5102,"2024-09-22 21:30:00+00:00","2024-09-22 22:00:00+00:00","25","1500.0","3.93","159.5","0","-0.25","0","40.03","130","4.501","5.027","3.747"],
    [5193,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","150.0","0.84","279.1","2","0.43","2","62.46","2","9.376","38.53","2.003"],
    [5194,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","200.0","0.53","296.3","2","-0.31","2","17.38","130","46.13","75.84","3.401"],
    [5195,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","250.0","1.2","256.5","2","0.1","2","43.81","130","56.87","89.48","3.161"],
    [5196,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","300.0","0.87","269.7","0","-0.52","2","62.23","130","111.7","49.81","70.57"],
    [5197,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","350.0","0.87","265.9","0","0.07","2","-59.41","130","177.7","60.28","114.3"],
    [5198,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","400.0","1.16","268.4","256","0.25","66","20.72","2","70.53","10.89","98.93"],
    [5199,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","450.0","2.82","290.5","0","-0.01","0","20.35","2","4.752","4.021","28.23"],
    [5200,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","500.0","1.31","230.1","256","0.03","0","19.25","2","2.354","2.407","10.38"],
    [5201,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","550.0","1.42","214.0","256","0.2","0","19.94","130","3.677","6.843","9.192"],
    [5202,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","600.0","1.44","228.4","0","0.52","0","62.57","130","13.69","12.82","16.5"],
    [5203,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","650.0","1.59","198.0","0","0.87","0","17.61","2","5.04","5.73","10.46"],
    [5204,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","700.0","2.23","168.8","0","0.2","0","17.59","130","7.621","13.06","15.21"],
    [5205,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","750.0","2.2","161.4","0","0.1","0","41.16","130","12.06","10.77","15.63"],
    [5206,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","800.0","2.64","164.6","0","0.13","0","18.25","2","10.46","22.32","8.803"],
    [5207,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","850.0","2.27","157.8","0","0.29","0","17.1","2","6.189","4.187","10.48"],
    [5208,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","900.0","4.21","306.5","512","0.82","0","15.76","2","1.302","3.304","20.39"],
    [5209,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","950.0","2.56","288.5","512","0.9","0","-56.06","2","1.645","1.768","9.375"],
    [5210,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1000.0","2.81","148.6","0","0.03","0","-52.01","2","1.906","6.566","1.979"],
    [5211,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1050.0","2.46","143.1","0","0.19","0","-7.61","2","2.963","3.61","2.27"],
    [5212,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1100.0","2.87","153.1","0","-0.08","0","64.32","130","2.521","3.012","4.279"],
    [5213,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1150.0","2.25","169.1","0","0.12","0","-14.44","2","5.319","12.56","23.17"],
    [5214,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1200.0","2.79","161.4","0","0.11","0","-11.13","2","12.67","23.9","9.12"],
    [5215,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1250.0","3.2","165.5","0","0.07","0","16.67","130","9.62","5.86","27.74"],
    [5216,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1300.0","3.11","169.5","0","0.05","0","57.76","130","6.179","5.372","74.86"],
    [5217,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1350.0","3.72","172.7","0","-0.12","0","-46.22","130","3.895","3.586","16.4"],
    [5218,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1400.0","4.04","178.7","0","-0.18","0","0.78","2","6.674","1.136","11.85"],
    [5219,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1450.0","4.42","179.5","0","0.08","0","-12.33","2","5.725","1.304","16.24"],
    [5220,"2024-09-22 22:00:00+00:00","2024-09-22 22:30:00+00:00","25","1500.0","3.79","176.0","0","0.07","0","-10.52","2","1.165","1.38","2.95"],
    [5311,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","150.0","0.73","45.8","258","-0.16","2","62.6","2","2.128","1.499","2.462"],
    [5312,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","200.0","1.14","269.2","256","-0.11","66","-23.9","130","29.91","1.468","2.251"],
    [5313,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","250.0","0.97","305.2","256","0.13","66","-10.55","130","13.98","4.122","59.74"],
    [5314,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","300.0","1.59","305.9","0","0.04","0","61.79","130","305.9","4.114","140.5"],
    [5315,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","350.0","0.83","202.1","256","0.03","0","-33.41","130","225.4","258.7","10.98"],
    [5316,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","400.0","0.89","178.7","0","0.15","66","20.59","2","82.9","71.12","73.13"],
    [5317,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","450.0","1.71","268.5","256","-0.21","0","9.91","130","9.208","3.619","17.05"],
    [5318,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","500.0","1.48","227.0","0","-0.02","0","20.35","2","3.425","4.313","6.918"],
    [5319,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","550.0","1.57","192.6","0","-0.22","2","-55.33","130","6.293","19.83","22.66"],
    [5320,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","600.0","1.67","189.7","0","-0.49","2","30.57","130","26.06","39.82","48.59"],
    [5321,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","650.0","1.68","198.7","0","-0.32","2","61.87","130","29.19","68.75","53.68"],
    [5322,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","700.0","1.77","198.0","0","-0.28","2","18.82","130","21.73","12.93","29.28"],
    [5323,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","750.0","2.16","181.4","0","0.08","2","18.33","2","22.05","19.41","93.09"],
    [5324,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","800.0","2.68","174.5","0","-0.02","2","18.02","2","70.18","36.02","57.43"],
    [5325,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","850.0","2.96","171.0","0","-0.07","2","-59.44","130","65.45","34.01","30.17"],
    [5326,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","900.0","2.88","168.9","0","-0.39","0","50.05","2","7.819","3.248","7.694"],
    [5327,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","950.0","2.94","91.6","0","0.5","0","-13.25","130","0.8808","6.031","1.993"],
    [5328,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1000.0","2.34","146.5","0","0.03","0","65.02","130","2.085","5.978","2.479"],
    [5329,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1050.0","2.51","153.5","0","0.33","0","36.8","130","6.042","17.38","7.029"],
    [5330,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1100.0","2.72","156.2","0","0.0","0","-50.09","130","15.21","20.87","16.39"],
    [5331,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1150.0","2.83","159.4","0","0.04","0","0.04","130","29.85","16.64","19.31"],
    [5332,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1200.0","2.89","162.2","0","0.0","0","7.15","130","36.57","8.229","25.33"],
    [5333,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1250.0","3.12","166.9","0","0.03","0","20.8","130","13.01","4.024","13.65"],
    [5334,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1300.0","3.92","184.3","0","0.42","0","-8.36","130","1.741","1.897","3.068"],
    [5335,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1350.0","3.84","198.7","0","0.74","0","27.38","130","2.041","1.202","2.287"],
    [5336,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1400.0","3.92","185.4","0","0.24","0","-53.99","130","3.131","2.022","3.303"],
    [5337,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1450.0","3.85","184.9","0","0.35","0","-81.96","130","3.613","4.737","5.469"],
    [5338,"2024-09-22 22:30:00+00:00","2024-09-22 23:00:00+00:00","25","1500.0","2.83","182.5","0","0.42","0","-44.82","130","1.739","1.792","1.986"],
    [5429,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","150.0","1.02","34.2","256","-0.15","2","63.13","2","2.778","26.81","48.85"],
    [5430,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","200.0","0.75","41.7","256","0.24","2","26.64","130","1.804","56.32","68.81"],
    [5431,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","250.0","0.8","28.2","256","-0.16","2","25.06","2","1.419","34.77","50.58"],
    [5432,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","300.0","0.8","13.6","0","-0.08","2","23.4","2","94.06","275.9","202.1"],
    [5433,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","350.0","0.59","14.6","0","-0.12","66","-43.45","130","154.7","102.4","209.9"],
    [5434,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","400.0","0.27","288.6","2","-0.13","0","-62.78","130","46.15","57.57","2.91"],
    [5435,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","450.0","1.02","213.1","256","-0.13","0","20.56","2","9.405","2.636","6.592"],
    [5436,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","500.0","1.22","177.6","512","-0.35","2","10.39","130","68.89","0.524","31.17"],
    [5437,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","550.0","1.54","167.7","256","-0.34","2","-10.5","130","40.55","2.957","104.6"],
    [5438,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","600.0","1.94","159.5","256","-0.14","66","70.17","130","60.47","3.978","225.7"],
    [5439,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","650.0","1.3","251.5","0","-0.21","66","-77.12","2","73.21","6.49","73.92"],
    [5440,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","700.0","1.58","199.5","0","0.46","0","-82.56","130","16.6","5.131","15.1"],
    [5441,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","750.0","2.13","186.6","0","0.27","66","-7.05","2","14.84","18.18","22.93"],
    [5442,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","800.0","2.61","179.6","0","-0.28","66","-52.46","130","16.75","11.99","32.06"],
    [5443,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","850.0","0.76","107.7","0","-0.28","0","-15.67","130","17.12","3.445","9.944"],
    [5444,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","900.0","2.41","111.4","0","0.55","0","-42.26","130","4.797","0.6472","5.051"],
    [5445,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","950.0","1.22","172.2","0","0.26","0","46.59","2","2.171","0.55","1.6"],
    [5446,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1000.0","1.48","135.0","0","-0.06","0","33.2","130","4.343","2.432","2.882"],
    [5447,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1050.0","2.01","160.7","0","-0.14","0","-27.31","130","7.869","5.4","6.698"],
    [5448,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1100.0","2.14","169.7","0","0.15","0","-43.09","2","22.76","3.318","18.05"],
    [5449,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1150.0","2.3","174.4","0","0.45","0","58.11","2","17.42","9.301","11.33"],
    [5450,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1200.0","2.49","178.4","0","0.08","0","-72.81","2","25.63","20.96","26.03"],
    [5451,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1250.0","2.76","180.0","0","0.1","0","-80.17","130","5.697","16.24","11.65"],
    [5452,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1300.0","3.32","183.6","0","0.09","0","29.39","130","7.914","7.345","3.808"],
    [5453,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1350.0","4.06","190.6","0","-0.14","0","28.51","130","8.737","1.766","5.217"],
    [5454,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1400.0","4.24","189.3","0","0.91","0","-18.16","2","7.12","2.616","2.337"],
    [5455,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1450.0","4.51","188.8","0","0.44","0","13.3","130","12.62","5.969","4.663"],
    [5456,"2024-09-22 23:00:00+00:00","2024-09-22 23:30:00+00:00","25","1500.0","4.73","187.4","0","0.17","0","6.3","2","13.62","4.478","8.515"],
    [5547,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","150.0","1.36","67.5","0","0.01","2","61.58","2","348.4","61.28","760.1"],
    [5548,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","200.0","1.17","46.4","0","-0.01","2","-59.77","2","24.59","4.866","98.9"],
    [5549,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","250.0","3.45","112.4","256","-0.09","2","48.85","2","21.14","3.228","88.51"],
    [5550,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","300.0","1.01","3.6","2","0.17","2","-6.31","130","3.908","3.849","296.5"],
    [5551,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","350.0","3.34","117.3","256","0.14","2","21.99","130","30.88","3.229","128.9"],
    [5552,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","400.0","3.47","119.7","512","0.8","0","-73.72","130","11.9","3.022","8.545"],
    [5553,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","450.0","3.52","336.4","256","0.39","0","72.46","130","1.364","2.124","2.596"],
    [5554,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","500.0","0.62","257.5","0","-0.17","0","24.85","130","66.33","4.199","3.822"],
    [5555,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","550.0","0.89","211.2","0","-0.2","66","-59.96","130","86.93","6.154","4.42"],
    [5556,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","600.0","1.3","179.6","0","-0.18","66","14.77","130","20.76","20.27","7.756"],
    [5557,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","650.0","1.41","172.1","0","-0.07","0","28.05","130","28.63","33.24","36.04"],
    [5558,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","700.0","1.83","163.3","0","-0.21","66","18.34","130","63.44","64.52","34.81"],
    [5559,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","750.0","1.96","164.5","0","-0.3","0","-68.31","2","10.42","32.72","8.168"],
    [5560,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","800.0","4.38","156.8","512","-0.26","0","49.8","130","1.33","2.036","1.029"],
    [5561,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","850.0","2.41","193.9","0","-0.29","0","-82.87","130","1.41","1.296","0.749"],
    [5562,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","900.0","1.24","141.7","0","0.45","0","-62.19","130","1.91","1.362","0.3597"],
    [5563,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","950.0","2.11","185.6","0","-0.26","0","-25.06","130","2.565","2.392","2.28"],
    [5564,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1000.0","2.41","166.4","0","-0.49","0","44.92","2","4.824","2.586","1.277"],
    [5565,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1050.0","1.76","163.0","0","-0.07","0","15.37","2","51.14","13.2","13.53"],
    [5566,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1100.0","2.39","160.8","0","0.01","0","15.47","2","58.58","97.1","57.63"],
    [5567,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1150.0","2.64","168.7","0","-0.02","0","15.15","2","55.64","71.45","50.01"],
    [5568,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1200.0","3.06","181.9","0","0.02","0","15.11","2","30.33","38.88","16.88"],
    [5569,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1250.0","3.68","190.6","0","0.03","0","-55.2","130","11.1","42.71","17.72"],
    [5570,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1300.0","3.93","194.9","0","0.03","0","-53.48","2","20.68","17.9","32.67"],
    [5571,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1350.0","3.97","196.7","0","-0.07","0","-78.56","130","31.48","17.4","32.13"],
    [5572,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1400.0","4.17","197.8","0","-0.03","0","6.79","130","46.13","7.809","31.39"],
    [5573,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1450.0","4.4","199.0","0","0.02","0","-43.06","130","12.69","4.407","8.295"],
    [5574,"2024-09-22 23:30:00+00:00","2024-09-23 00:00:00+00:00","25","1500.0","3.7","190.1","0","0.54","0","29.28","130","8.446","5.726","4.329"]
]}