{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","150.0","7.9","63.6","0","-0.26","0","29.32","2","1050.0","328.2","989.4"], [2,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","200.0","8.25","65.5","0","-0.32","66","29.47","2","134.8","51.3","72.52"], [3,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","250.0","7.78","64.9","0","-0.26","0","-57.66","2","127.8","46.87","65.24"], [4,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","300.0","6.87","66.9","0","-0.09","0","29.12","2","96.03","42.28","66.34"], [5,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","350.0","6.22","69.8","0","-0.25","0","29.41","2","43.82","15.49","33.06"], [6,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","400.0","5.38","72.1","0","0.03","0","28.55","2","32.55","11.08","32.38"], [7,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","450.0","5.12","74.2","0","0.01","0","-16.58","130","31.21","12.49","23.89"], [8,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","500.0","4.42","74.9","0","0.03","0","-47.64","130","14.87","12.76","36.76"], [9,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","550.0","4.28","76.9","0","0.15","0","28.24","2","9.118","11.77","33.4"], [10,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","600.0","3.36","77.9","0","0.12","2","-17.16","2","12.15","10.67","15.07"], [11,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","650.0","3.09","84.8","0","-0.29","66","-43.74","130","10.03","7.89","12.46"], [12,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","700.0","2.61","79.0","0","0.04","2","-82.21","2","9.231","5.715","8.895"], [13,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","750.0","1.47","79.2","0","0.19","66","19.4","2","3.865","8.32","5.246"], [14,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","800.0","1.2","93.8","256","-0.18","0","-29.29","130","1.268","4.573","4.291"], [15,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","850.0","3.28","144.2","2","-1.65","66","4.64","130","0.7755","0.9803","4.534"], [16,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","900.0","1.14","30.7","0","0.2","66","-56.08","2","5.149","1.616","4.809"], [17,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","950.0","1.89","110.2","0","-0.29","66","-84.41","130","2.196","1.946","7.54"], [18,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1000.0","2.23","102.9","0","0.14","0","66.15","130","2.505","2.682","7.723"], [19,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1050.0","1.58","74.1","0","-0.03","0","69.97","130","4.292","2.59","3.968"], [20,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1100.0","1.4","71.9","0","-0.25","0","-40.6","130","5.733","4.586","6.342"], [21,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1150.0","1.42","93.3","0","-0.03","0","-5.73","130","6.685","4.248","5.69"], [22,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1200.0","1.55","94.1","0","0.18","0","-67.48","130","8.292","3.332","4.844"], [23,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1250.0","0.56","101.2","0","0.07","0","13.8","2","4.938","7.956","4.022"], [24,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1300.0","1.16","139.1","256","-0.03","0","66.42","2","14.95","7.877","10.12"], [25,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1350.0","1.26","148.3","0","-0.58","0","-63.65","130","10.4","3.138","5.6"], [26,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1400.0","1.2","157.9","0","0.25","0","69.32","130","3.919","6.09","6.553"], [27,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1450.0","0.64","179.9","0","0.46","0","-10.33","130","9.315","5.824","6.221"], [28,"2026-08-24 00:00:00+00:00","2026-08-24 00:30:00+00:00","25","1500.0","0.79","224.3","0","0.08","0","56.24","130","5.797","4.045","3.013"], [119,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","150.0","7.37","63.5","0","-0.24","66","28.58","2","466.5","760.6","621.3"], [120,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","200.0","8.39","67.1","0","-0.18","2","28.81","2","137.7","247.2","117.3"], [121,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","250.0","8.92","69.9","0","-0.16","2","29.0","2","37.83","66.47","87.5"], [122,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","300.0","8.12","71.3","0","-0.04","2","30.83","2","54.97","106.7","106.8"], [123,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","350.0","6.85","72.6","0","-0.02","0","28.85","2","67.85","135.2","116.5"], [124,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","400.0","5.44","74.5","0","-0.28","0","28.68","2","46.5","51.94","56.79"], [125,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","450.0","4.84","81.7","0","-0.28","0","28.58","2","44.88","31.54","27.05"], [126,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","500.0","4.52","88.8","0","-0.35","0","-21.99","130","39.09","21.38","25.65"], [127,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","550.0","4.15","97.0","0","-0.41","0","-68.77","2","32.63","21.91","22.95"], [128,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","600.0","3.19","95.7","0","-0.19","0","29.77","2","21.47","9.514","25.17"], [129,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","650.0","2.63","88.8","0","-0.31","0","-80.31","130","16.03","6.797","24.03"], [130,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","700.0","2.1","96.2","0","-0.01","0","39.95","130","6.44","6.797","34.05"], [131,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","750.0","2.48","105.6","0","0.23","66","52.1","130","2.74","9.815","13.42"], [132,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","800.0","3.97","88.9","0","0.0","0","-78.21","2","2.061","7.174","6.653"], [133,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","850.0","4.97","76.0","0","-0.38","0","-34.62","130","2.426","5.129","6.579"], [134,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","900.0","2.8","118.8","0","0.29","0","-81.6","130","2.24","5.058","3.557"], [135,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","950.0","3.25","221.5","512","1.02","0","-77.94","130","1.343","0.4823","1.612"], [136,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1000.0","1.52","82.6","0","-0.02","0","42.96","130","2.422","2.064","0.6682"], [137,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1050.0","1.19","77.5","0","-0.46","0","39.9","130","7.024","6.495","1.746"], [138,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1100.0","1.36","89.9","0","0.0","0","59.38","130","7.415","10.53","4.697"], [139,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1150.0","1.46","95.4","0","0.11","0","-13.42","2","6.98","18.39","20.22"], [140,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1200.0","1.43","106.1","0","0.0","0","-33.13","2","3.26","10.37","9.313"], [141,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1250.0","1.35","116.8","0","-0.06","0","3.63","130","10.1","14.11","0.9979"], [142,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1300.0","1.18","118.3","0","-0.21","0","24.99","130","11.01","14.69","1.382"], [143,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1350.0","1.41","164.8","0","-1.04","0","-6.65","130","4.175","11.42","1.082"], [144,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1400.0","0.95","185.3","0","0.07","0","-61.93","130","5.511","13.16","5.96"], [145,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1450.0","1.87","224.2","256","0.14","0","-83.51","130","3.932","5.382","4.91"], [146,"2026-08-24 00:30:00+00:00","2026-08-24 01:00:00+00:00","25","1500.0","0.71","231.7","256","-0.82","0","13.17","130","6.898","3.549","3.365"], [237,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","150.0","7.56","57.0","0","-0.3","66","28.84","2","1707.0","404.4","972.1"], [238,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","200.0","8.43","56.8","0","-0.3","66","28.82","2","365.9","132.2","132.5"], [239,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","250.0","8.68","59.3","0","-0.31","0","29.38","2","161.6","136.1","157.0"], [240,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","300.0","8.08","63.4","0","-0.29","0","28.43","2","243.8","126.8","179.3"], [241,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","350.0","6.68","69.2","0","-0.19","0","29.47","2","197.8","112.0","172.2"], [242,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","400.0","5.58","71.9","0","-0.06","0","29.42","2","77.65","98.95","89.28"], [243,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","450.0","4.73","78.4","0","-0.01","0","36.87","130","51.39","83.28","48.58"], [244,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","500.0","3.64","81.0","0","-0.19","0","28.26","2","35.06","60.37","53.59"], [245,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","550.0","2.98","85.8","0","0.32","66","-50.38","2","29.52","45.6","70.86"], [246,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","600.0","2.74","97.4","0","0.3","0","42.87","130","25.87","20.82","35.92"], [247,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","650.0","2.78","101.5","0","0.27","0","9.1","130","17.49","14.44","10.17"], [248,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","700.0","2.28","97.0","0","0.25","0","-33.8","130","3.821","5.129","4.196"], [249,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","750.0","1.55","75.8","256","0.17","0","-65.64","130","2.056","1.636","6.169"], [250,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","800.0","1.24","55.9","2","0.1","0","-72.96","2","1.618","1.907","14.49"], [251,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","850.0","2.49","40.3","256","0.46","0","-32.78","130","5.419","5.677","5.399"], [252,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","900.0","1.51","236.1","0","0.48","0","-51.89","130","5.521","4.231","10.93"], [253,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","950.0","1.1","253.1","0","-0.07","0","69.42","130","4.665","1.216","6.75"], [254,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1000.0","2.12","119.7","0","-0.12","0","-24.12","2","1.626","1.35","4.067"], [255,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1050.0","1.69","104.8","0","0.5","0","69.08","2","3.577","1.638","4.84"], [256,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1100.0","1.46","110.0","0","0.19","0","32.86","130","2.956","3.161","1.961"], [257,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1150.0","1.48","108.8","0","0.03","0","-83.64","2","9.636","10.92","4.841"], [258,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1200.0","1.61","108.8","0","-0.11","0","54.19","130","16.8","14.94","6.229"], [259,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1250.0","2.13","183.4","258","0.03","0","-41.53","130","20.85","25.8","3.068"], [260,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1300.0","1.13","149.0","0","-0.1","0","19.36","130","4.669","3.913","1.57"], [261,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1350.0","0.56","172.6","0","0.35","0","35.23","130","3.455","2.697","3.238"], [262,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1400.0","1.21","156.2","0","0.18","0","34.97","2","3.063","1.923","3.146"], [263,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1450.0","0.82","222.3","0","-0.32","0","65.29","130","1.653","1.647","2.713"], [264,"2026-08-24 01:00:00+00:00","2026-08-24 01:30:00+00:00","25","1500.0","0.65","251.2","768","-0.05","0","-10.0","2","0.306","2.175","3.355"], [355,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","150.0","7.02","63.3","0","-0.12","2","28.86","2","384.8","296.7","357.0"], [356,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","200.0","7.81","67.6","0","-0.27","66","29.34","2","233.3","244.1","152.1"], [357,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","250.0","8.16","68.8","0","-0.24","0","29.39","2","293.3","120.7","109.9"], [358,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","300.0","7.63","69.6","0","-0.06","0","29.49","2","182.2","182.1","99.53"], [359,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","350.0","6.31","74.5","0","0.01","0","29.53","2","79.87","121.9","50.5"], [360,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","400.0","5.28","80.0","0","-0.32","66","28.43","2","38.95","61.46","51.06"], [361,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","450.0","4.38","83.9","0","-0.24","0","29.17","2","55.56","53.13","19.89"], [362,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","500.0","3.59","90.1","0","-0.3","66","27.83","2","44.54","39.6","14.87"], [363,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","550.0","2.95","95.5","0","0.09","2","30.87","2","24.84","45.75","14.18"], [364,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","600.0","2.59","85.1","256","0.2","66","-64.4","2","9.823","27.85","4.065"], [365,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","650.0","1.82","106.6","256","0.06","0","-74.76","130","10.71","13.37","3.416"], [366,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","700.0","1.91","91.1","256","0.02","0","37.64","130","4.301","6.015","4.03"], [367,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","750.0","3.3","109.2","0","-0.01","0","-64.22","130","2.109","3.316","5.125"], [368,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","800.0","4.6","97.7","2","-0.09","2","-41.02","130","1.467","1.094","2.765"], [369,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","850.0","3.65","112.9","256","0.72","0","-43.76","130","4.169","1.146","4.031"], [370,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","900.0","1.72","34.6","0","0.77","0","-7.42","130","4.553","4.272","4.22"], [371,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","950.0","3.42","105.5","0","0.32","0","-81.42","130","2.181","2.342","3.264"], [372,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1000.0","4.25","97.6","0","0.82","0","-82.31","130","1.445","1.782","3.45"], [373,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1050.0","3.12","72.7","0","0.42","0","-79.26","130","1.269","2.628","1.673"], [374,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1100.0","2.02","75.8","256","0.12","0","-40.59","2","3.209","16.98","5.364"], [375,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1150.0","1.03","131.0","0","0.45","0","-18.72","130","26.23","22.42","9.657"], [376,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1200.0","0.95","124.9","0","0.4","0","-10.4","130","27.26","13.59","2.009"], [377,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1250.0","0.93","148.4","0","0.01","0","-31.07","130","34.97","5.282","5.784"], [378,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1300.0","1.45","166.3","0","-0.14","0","-26.62","2","24.14","1.18","5.159"], [379,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1350.0","2.15","215.4","0","-0.18","0","62.68","130","2.309","0.3902","4.577"], [380,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1400.0","1.14","231.2","0","0.11","66","35.75","2","1.735","1.015","1.936"], [381,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1450.0","0.43","262.2","0","-0.27","0","12.12","2","8.286","0.477","3.674"], [382,"2026-08-24 01:30:00+00:00","2026-08-24 02:00:00+00:00","25","1500.0","0.48","281.1","0","0.71","0","-77.64","130","8.642","0.4499","2.704"], [473,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","150.0","6.36","58.2","0","0.19","2","27.95","2","799.3","515.9","742.9"], [474,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","200.0","7.36","59.6","0","0.21","66","27.83","2","171.9","354.6","328.6"], [475,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","250.0","8.01","65.9","0","0.06","0","28.08","2","120.0","121.8","193.3"], [476,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","300.0","7.76","67.1","0","0.06","0","28.79","2","277.1","107.5","256.7"], [477,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","350.0","6.32","71.5","0","-0.13","0","29.12","2","222.3","160.4","216.2"], [478,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","400.0","5.16","70.6","0","0.07","2","29.12","2","90.38","126.6","105.0"], [479,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","450.0","4.74","65.9","0","0.06","2","27.8","2","51.14","75.66","89.54"], [480,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","500.0","3.69","69.2","0","0.06","2","27.65","2","35.81","44.75","44.34"], [481,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","550.0","2.76","68.3","0","0.2","0","45.86","130","19.21","25.82","14.82"], [482,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","600.0","2.28","75.1","0","0.26","0","27.19","2","5.029","18.28","7.492"], [483,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","650.0","2.08","77.6","0","0.21","0","65.53","130","2.749","9.821","7.406"], [484,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","700.0","1.6","54.7","0","-0.61","0","36.22","130","2.885","4.545","10.59"], [485,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","750.0","2.83","89.0","256","-0.32","0","-66.13","130","1.097","4.024","4.825"], [486,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","800.0","2.64","133.5","256","-0.45","0","-77.11","2","0.5336","5.944","2.762"], [487,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","850.0","3.41","22.1","0","-0.57","0","2.91","130","5.368","7.166","2.512"], [488,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","900.0","1.49","75.3","0","-0.27","0","-39.02","2","6.875","3.977","3.249"], [489,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","950.0","2.23","93.3","0","0.11","0","-9.42","130","0.5996","2.2","2.435"], [490,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1000.0","2.25","18.7","256","0.47","0","53.71","130","1.025","1.088","3.025"], [491,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1050.0","2.46","13.7","0","0.09","0","4.0","2","3.325","1.659","2.084"], [492,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1100.0","0.18","162.7","0","-0.04","0","2.78","2","5.193","5.17","0.4771"], [493,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1150.0","1.1","193.8","0","0.01","0","15.06","130","1.464","9.258","0.9794"], [494,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1200.0","0.71","189.7","0","0.14","0","-43.02","2","1.981","7.462","9.668"], [495,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1250.0","0.57","193.9","0","0.07","0","-1.46","130","11.51","1.254","42.17"], [496,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1300.0","0.73","223.2","0","0.5","0","4.66","2","16.79","2.117","37.73"], [497,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1350.0","1.01","257.5","0","-0.76","0","4.11","130","19.44","2.411","17.92"], [498,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1400.0","1.9","154.4","0","0.99","0","10.71","2","14.09","2.12","5.289"], [499,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1450.0","2.76","229.8","0","-0.4","0","-41.07","130","5.514","3.982","1.824"], [500,"2026-08-24 02:00:00+00:00","2026-08-24 02:30:00+00:00","25","1500.0","2.33","143.2","0","0.98","0","-80.94","2","4.98","0.4808","3.797"], [591,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","150.0","5.3","56.6","0","-0.18","0","28.4","2","190.9","142.8","177.9"], [592,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","200.0","6.85","51.3","0","-0.28","66","28.18","2","124.6","150.2","110.9"], [593,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","250.0","7.12","56.3","0","-0.22","0","28.21","2","185.7","128.2","171.5"], [594,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","300.0","6.9","63.1","0","0.06","0","28.31","2","251.4","130.2","91.7"], [595,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","350.0","6.03","69.9","0","-0.03","0","28.79","2","165.6","91.14","83.04"], [596,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","400.0","4.98","80.4","0","0.08","0","28.37","2","108.6","82.93","75.38"], [597,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","450.0","4.06","90.5","0","0.38","66","27.58","2","81.42","45.81","60.31"], [598,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","500.0","3.16","93.9","0","0.23","66","27.52","2","40.8","28.86","28.17"], [599,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","550.0","2.82","95.9","0","-0.02","0","-34.34","2","20.4","32.66","20.44"], [600,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","600.0","2.41","97.5","0","0.23","0","64.13","130","17.09","13.28","21.7"], [601,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","650.0","2.09","99.1","0","0.01","0","-27.4","130","7.815","17.9","3.283"], [602,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","700.0","1.52","98.9","0","0.18","0","-12.57","2","4.804","18.68","1.442"], [603,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","750.0","1.16","61.0","0","0.17","0","-49.42","130","5.258","7.955","7.922"], [604,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","800.0","1.65","24.4","256","0.06","0","15.38","2","3.016","4.3","3.937"], [605,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","850.0","3.37","99.5","256","-0.06","0","-61.57","130","4.064","1.168","1.996"], [606,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","900.0","4.04","102.3","512","0.8","0","2.15","130","2.262","1.415","3.015"], [607,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","950.0","1.48","59.1","256","0.4","0","-22.5","130","3.898","0.7449","1.942"], [608,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1000.0","1.74","118.3","0","-0.27","0","-29.2","130","2.716","0.5743","1.138"], [609,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1050.0","2.24","309.9","256","-0.05","0","72.59","130","3.949","0.9158","0.3924"], [610,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1100.0","1.14","204.4","0","-0.27","0","-74.16","130","1.735","2.496","1.01"], [611,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1150.0","1.07","163.4","0","-0.3","66","2.3","2","2.077","2.745","4.711"], [612,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1200.0","0.7","214.2","0","0.24","66","71.52","2","2.589","2.403","7.163"], [613,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1250.0","0.7","226.0","0","0.06","0","-20.19","130","4.528","7.549","4.936"], [614,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1300.0","1.06","268.7","0","0.11","0","65.53","2","7.668","5.362","5.715"], [615,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1350.0","1.43","262.9","0","0.12","0","-62.84","2","7.068","4.882","3.825"], [616,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1400.0","1.16","264.0","0","0.12","0","-27.82","130","2.391","1.251","2.586"], [617,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1450.0","1.42","260.9","0","-0.03","0","-7.53","130","1.561","0.9858","0.3208"], [618,"2026-08-24 02:30:00+00:00","2026-08-24 03:00:00+00:00","25","1500.0","1.37","330.0","0","0.04","0","34.26","130","2.527","1.61","0.275"], [709,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","150.0","7.23","57.4","0","-0.01","2","27.46","2","788.4","258.0","413.6"], [710,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","200.0","8.53","58.2","256","0.2","66","28.14","2","545.0","99.49","245.7"], [711,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","250.0","7.25","69.4","0","0.3","66","27.69","2","189.1","48.75","202.3"], [712,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","300.0","7.0","73.9","0","0.26","0","28.24","130","139.1","28.45","115.1"], [713,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","350.0","6.02","76.2","0","0.29","0","51.74","130","121.4","54.28","60.84"], [714,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","400.0","5.45","82.4","0","0.35","0","29.88","2","149.8","48.77","119.7"], [715,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","450.0","4.5","86.4","0","0.32","0","36.65","130","152.6","47.2","172.5"], [716,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","500.0","3.69","86.4","0","0.31","0","27.19","2","115.4","37.18","106.8"], [717,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","550.0","2.83","88.5","0","0.17","0","58.78","130","47.79","31.08","55.28"], [718,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","600.0","2.4","86.3","0","0.05","0","-51.84","130","40.42","22.18","7.068"], [719,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","650.0","1.94","98.2","0","-0.05","0","-65.35","130","5.982","6.258","2.182"], [720,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","700.0","1.06","51.0","256","0.19","2","-32.63","2","6.58","1.102","6.1"], [721,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","750.0","1.11","23.5","256","-0.15","66","-60.68","2","2.483","1.185","7.452"], [722,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","800.0","1.55","66.1","0","-0.09","2","-72.82","2","4.32","1.886","7.939"], [723,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","850.0","2.29","0.8","256","-0.32","66","-1.13","130","1.881","0.3629","2.074"], [724,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","900.0","3.66","220.1","768","-0.76","0","-80.61","130","3.202","0.2288","1.14"], [725,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","950.0","1.27","12.7","0","0.21","0","-62.97","2","0.7667","0.7537","1.035"], [726,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1000.0","2.81","348.9","0","0.32","0","61.98","130","0.8966","1.217","1.052"], [727,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1050.0","1.28","342.0","0","0.69","0","59.35","130","0.7116","1.52","2.434"], [728,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1100.0","0.66","332.0","0","-0.15","0","29.33","130","1.01","3.152","4.244"], [729,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1150.0","1.84","259.0","0","0.04","66","-1.54","130","1.4","2.499","4.485"], [730,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1200.0","1.01","272.0","0","0.11","0","38.7","2","2.409","4.72","3.815"], [731,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1250.0","1.15","266.0","0","0.11","0","60.11","130","4.428","1.325","9.859"], [732,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1300.0","1.82","246.7","0","0.08","0","72.96","130","6.165","1.617","5.545"], [733,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1350.0","1.54","269.7","0","-0.38","0","14.56","130","3.839","1.355","1.717"], [734,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1400.0","4.02","238.1","0","-0.05","0","-83.82","2","1.993","1.094","2.032"], [735,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1450.0","1.12","274.0","0","-0.38","0","43.07","2","1.304","0.7913","0.4156"], [736,"2026-08-24 03:00:00+00:00","2026-08-24 03:30:00+00:00","25","1500.0","1.79","281.9","0","-0.25","66","15.1","130","2.798","2.087","1.163"], [827,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","150.0","7.97","66.6","256","0.09","2","28.45","2","368.8","1396.0","287.9"], [828,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","200.0","7.42","72.4","256","0.11","2","35.8","130","115.6","82.2","237.1"], [829,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","250.0","5.87","75.6","256","0.13","2","37.03","130","57.98","85.37","125.7"], [830,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","300.0","6.15","79.0","0","0.12","2","-50.17","130","96.05","50.75","66.05"], [831,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","350.0","5.5","84.4","0","-0.24","66","26.21","2","76.36","41.53","64.83"], [832,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","400.0","4.91","88.0","0","-0.04","0","-17.19","130","37.69","45.1","54.08"], [833,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","450.0","4.33","90.5","0","0.01","0","43.79","130","39.92","44.71","33.56"], [834,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","500.0","3.91","90.7","0","0.31","66","-55.29","130","46.45","64.97","34.63"], [835,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","550.0","3.41","93.0","0","0.29","66","-5.14","130","49.62","63.15","32.94"], [836,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","600.0","2.92","92.9","0","0.29","66","-39.79","2","73.13","26.81","46.98"], [837,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","650.0","2.36","91.3","0","0.21","0","43.18","130","28.66","39.26","44.1"], [838,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","700.0","1.83","88.2","0","0.06","0","19.11","2","10.28","33.17","22.49"], [839,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","750.0","1.47","88.0","0","0.03","0","67.32","2","3.535","16.4","12.16"], [840,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","800.0","1.94","90.6","0","-0.05","0","-67.1","2","2.216","7.692","9.343"], [841,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","850.0","2.58","97.7","2","0.1","0","-68.17","2","1.567","1.5","6.255"], [842,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","900.0","1.93","55.5","0","-0.09","0","-67.84","130","2.667","1.817","1.293"], [843,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","950.0","1.86","345.2","0","-0.38","0","-32.21","130","2.663","5.5","3.207"], [844,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1000.0","1.53","4.0","0","-0.21","0","-51.89","130","4.184","23.27","66.99"], [845,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1050.0","1.52","5.9","0","0.05","0","50.54","130","25.79","80.94","177.9"], [846,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1100.0","1.53","5.8","0","-0.01","0","-9.81","2","14.76","18.36","53.51"], [847,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1150.0","1.27","5.9","0","0.04","0","-18.32","2","7.323","4.159","8.539"], [848,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1200.0","1.14","3.8","0","0.02","0","-30.06","130","9.203","2.706","10.9"], [849,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1250.0","0.93","355.8","0","0.0","0","-78.63","130","7.615","4.077","4.789"], [850,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1300.0","0.72","329.6","0","0.3","0","-79.45","130","2.078","1.194","3.002"], [851,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1350.0","0.69","284.8","0","0.23","0","-21.86","130","1.631","0.2209","0.347"], [852,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1400.0","1.64","244.1","0","1.34","66","9.73","2","2.657","0.7728","0.1745"], [853,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1450.0","0.65","233.1","0","-0.02","0","-65.53","130","2.778","1.539","1.267"], [854,"2026-08-24 03:30:00+00:00","2026-08-24 04:00:00+00:00","25","1500.0","1.47","286.5","0","0.19","0","47.98","2","11.18","6.259","6.791"], [945,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","150.0","7.93","59.4","0","-0.22","2","27.81","2","385.4","492.8","183.1"], [946,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","200.0","7.49","64.4","256","-0.16","2","28.42","2","350.0","220.3","123.9"], [947,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","250.0","7.14","72.0","256","0.01","2","29.34","2","185.4","168.2","277.3"], [948,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","300.0","5.94","85.8","0","0.0","2","28.55","2","85.25","50.47","138.6"], [949,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","350.0","5.5","90.8","0","0.02","2","28.44","2","73.64","39.96","98.86"], [950,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","400.0","4.76","93.1","0","-0.11","2","27.66","2","76.73","25.68","52.62"], [951,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","450.0","4.07","90.6","0","-0.05","0","27.8","2","39.7","17.79","61.29"], [952,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","500.0","3.53","94.4","0","-0.25","66","58.37","130","20.28","12.57","34.25"], [953,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","550.0","3.09","95.0","0","-0.07","0","-64.35","130","16.17","14.05","17.45"], [954,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","600.0","2.53","94.1","0","0.05","0","13.47","130","17.51","19.34","11.19"], [955,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","650.0","2.03","96.2","0","0.09","0","-50.02","130","21.67","9.234","19.63"], [956,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","700.0","1.71","96.8","0","0.21","66","-82.22","2","11.98","10.97","13.05"], [957,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","750.0","1.89","93.1","0","0.04","0","-39.07","130","4.391","7.309","7.698"], [958,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","800.0","2.05","78.6","0","-0.54","0","-43.78","2","2.073","4.369","4.433"], [959,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","850.0","1.57","70.7","0","0.02","0","37.25","130","1.037","4.803","2.21"], [960,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","900.0","3.79","342.7","256","1.16","0","14.94","130","0.2251","5.558","3.268"], [961,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","950.0","1.17","56.9","256","-0.06","0","-15.67","130","0.2784","54.85","25.6"], [962,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1000.0","1.37","13.0","0","-0.03","0","-50.83","130","35.97","232.8","393.1"], [963,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1050.0","1.52","9.6","0","-0.08","0","72.71","130","159.8","224.6","538.9"], [964,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1100.0","1.55","8.8","0","-0.06","0","-19.89","130","114.0","11.74","113.3"], [965,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1150.0","1.32","6.6","0","0.04","2","-73.25","130","37.65","7.398","12.77"], [966,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1200.0","1.28","6.1","0","-0.22","66","64.52","2","14.56","3.226","7.064"], [967,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1250.0","1.15","352.1","0","0.01","0","62.72","130","3.387","1.973","2.139"], [968,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1300.0","1.42","49.1","0","0.15","0","3.44","130","0.9353","0.8101","0.6915"], [969,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1350.0","0.75","324.8","0","-0.06","0","26.26","130","0.6355","0.7634","0.9806"], [970,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1400.0","1.02","347.9","0","-0.02","0","55.48","130","2.194","5.512","0.8209"], [971,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1450.0","1.08","348.0","0","-0.01","0","24.57","130","4.152","8.539","1.067"], [972,"2026-08-24 04:00:00+00:00","2026-08-24 04:30:00+00:00","25","1500.0","1.48","335.2","0","-0.27","0","15.25","130","6.026","9.175","0.2754"], [1063,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","150.0","7.94","65.9","0","-0.14","2","27.01","0","625.1","807.4","839.0"], [1064,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","200.0","5.9","78.0","0","-0.11","2","27.32","0","229.5","298.8","643.1"], [1065,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","250.0","4.18","88.2","0","-0.22","66","27.48","0","71.13","82.32","219.9"], [1066,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","300.0","3.92","87.6","0","-0.16","66","27.82","0","23.95","36.53","24.57"], [1067,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","350.0","4.25","81.8","0","0.23","66","27.39","0","6.432","23.31","20.18"], [1068,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","400.0","2.57","76.5","0","-0.3","2","27.3","0","4.42","1.703","11.68"], [1069,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","450.0","1.45","101.3","0","0.21","66","27.21","0","2.894","1.727","3.371"], [1070,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","500.0","1.0","126.8","0","0.28","0","27.18","0","2.285","2.315","3.409"], [1071,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","550.0","2.3","90.0","0","0.15","66","27.0","0","1.74","3.137","2.558"], [1072,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","600.0","2.51","94.2","0","0.02","2","27.09","0","3.971","12.37","9.577"], [1073,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","650.0","2.25","94.5","0","0.23","66","28.0","0","27.35","28.88","16.69"], [1074,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","700.0","1.76","92.9","0","0.24","66","26.38","66","21.59","14.38","6.639"], [1075,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","750.0","1.76","81.5","0","-0.23","66","46.77","130","7.894","6.679","6.535"], [1076,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","800.0","4.1","53.6","2","-0.51","0","-48.25","130","1.769","1.892","0.5335"], [1077,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","850.0","1.11","76.3","0","0.74","0","-41.93","2","4.278","3.652","5.635"], [1078,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","900.0","1.42","76.7","0","-0.19","66","41.23","2","3.693","15.68","12.77"], [1079,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","950.0","2.69","109.5","0","-0.15","0","26.38","2","7.561","13.42","25.39"], [1080,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1000.0","1.23","69.8","0","-0.14","0","-39.33","130","15.84","12.43","25.33"], [1081,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1050.0","1.0","38.9","258","-0.14","0","59.53","2","2.38","3.483","126.6"], [1082,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1100.0","1.21","15.5","0","-0.14","0","-67.63","130","40.31","34.5","146.4"], [1083,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1150.0","1.18","12.8","0","-0.12","0","23.85","2","20.12","9.117","86.48"], [1084,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1200.0","1.09","0.5","0","-0.04","0","49.69","130","6.473","4.425","9.335"], [1085,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1250.0","1.28","3.6","0","-0.04","0","-24.91","2","1.173","2.242","3.592"], [1086,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1300.0","1.46","353.4","0","-0.12","0","-69.17","2","1.272","5.194","3.822"], [1087,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1350.0","2.21","0.3","0","-0.15","0","7.73","130","0.4209","4.19","3.345"], [1088,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1400.0","2.26","352.7","0","-0.16","0","48.08","130","0.4242","1.916","2.443"], [1089,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1450.0","2.21","345.6","0","-0.03","0","28.22","130","1.111","1.226","1.776"], [1090,"2026-08-24 04:30:00+00:00","2026-08-24 05:00:00+00:00","25","1500.0","2.14","335.3","0","-0.25","0","-35.05","130","6.865","1.724","2.307"], [1181,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","150.0","6.65","68.4","256","-0.05","2","27.89","0","398.7","480.6","150.5"], [1182,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","200.0","3.26","91.5","256","0.05","2","28.06","0","145.9","408.6","131.6"], [1183,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","250.0","2.57","87.4","256","0.1","2","28.04","0","151.0","139.3","205.2"], [1184,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","300.0","3.21","78.1","0","0.22","2","27.85","0","154.8","38.65","71.53"], [1185,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","350.0","2.42","90.2","0","0.06","2","27.4","0","67.1","25.51","45.73"], [1186,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","400.0","2.71","90.8","0","0.24","66","27.28","0","33.19","32.51","49.72"], [1187,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","450.0","2.77","94.0","0","0.21","0","27.22","0","39.43","49.78","32.02"], [1188,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","500.0","2.75","106.3","0","0.21","0","27.13","0","24.93","85.58","47.78"], [1189,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","550.0","2.98","110.3","0","0.21","0","26.7","0","26.39","61.62","31.2"], [1190,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","600.0","3.03","118.9","0","0.19","0","26.43","0","43.35","46.36","170.0"], [1191,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","650.0","3.44","115.3","0","0.2","0","26.34","0","29.52","54.95","99.01"], [1192,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","700.0","2.57","109.4","0","0.2","0","27.29","66","14.65","24.34","13.19"], [1193,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","750.0","2.0","95.9","0","0.15","66","26.43","0","7.083","13.86","8.592"], [1194,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","800.0","0.93","119.5","256","-0.26","0","26.68","0","3.748","13.09","3.814"], [1195,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","850.0","1.87","73.4","0","0.18","66","25.16","0","6.543","18.25","7.052"], [1196,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","900.0","1.36","93.8","0","-0.19","2","25.0","0","7.217","19.24","80.65"], [1197,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","950.0","1.11","88.0","0","-0.38","66","23.8","66","26.3","147.1","72.63"], [1198,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1000.0","1.02","88.0","0","0.13","66","24.27","0","14.91","42.77","31.85"], [1199,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1050.0","1.04","75.3","0","0.39","66","47.18","2","7.879","9.035","12.49"], [1200,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1100.0","6.51","164.2","768","1.23","0","18.69","130","0.2878","0.2874","0.9593"], [1201,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1150.0","0.7","28.5","0","-0.43","0","41.71","130","0.2079","0.1615","0.2886"], [1202,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1200.0","0.93","349.0","0","0.77","0","19.88","130","0.2844","5.966","1.015"], [1203,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1250.0","0.86","350.6","0","-0.12","66","27.45","2","1.327","8.07","1.821"], [1204,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1300.0","1.0","323.0","0","-0.22","0","29.24","2","3.177","3.523","2.414"], [1205,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1350.0","1.48","335.6","0","-0.05","0","14.04","2","1.905","4.282","6.131"], [1206,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1400.0","1.86","340.4","0","-0.41","0","12.87","2","3.542","4.303","6.609"], [1207,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1450.0","2.35","339.2","0","-0.09","0","40.2","130","1.132","3.097","3.393"], [1208,"2026-08-24 05:00:00+00:00","2026-08-24 05:30:00+00:00","25","1500.0","2.69","334.3","0","-0.27","0","14.16","2","0.7683","0.6441","0.7099"], [1299,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","150.0","6.98","61.9","0","0.02","2","27.41","0","908.5","1309.0","1097.0"], [1300,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","200.0","6.45","65.7","256","0.09","2","28.0","0","301.1","236.6","201.6"], [1301,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","250.0","2.97","78.4","256","0.05","2","27.99","0","61.05","45.8","74.32"], [1302,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","300.0","3.07","71.6","0","0.02","2","27.84","0","19.64","14.32","17.79"], [1303,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","350.0","2.07","71.7","0","-0.04","2","27.69","0","4.764","4.444","4.768"], [1304,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","400.0","1.52","82.9","0","0.13","2","27.62","0","7.315","12.52","4.488"], [1305,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","450.0","1.48","83.9","0","-0.02","0","27.37","0","13.71","54.6","7.332"], [1306,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","500.0","1.2","92.3","0","0.02","2","27.29","66","15.04","78.45","49.48"], [1307,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","550.0","1.14","89.7","0","0.17","66","27.45","0","11.33","41.78","12.94"], [1308,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","600.0","1.19","83.2","0","0.08","0","26.01","66","11.68","37.92","26.57"], [1309,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","650.0","1.59","77.8","256","0.19","0","24.9","66","20.56","5.537","10.94"], [1310,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","700.0","2.02","90.4","256","-0.13","2","17.86","130","18.57","2.091","5.315"], [1311,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","750.0","3.95","111.0","2","-0.12","2","27.02","130","3.726","0.2085","0.1425"], [1312,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","800.0","1.3","109.6","256","-0.09","0","20.16","2","1.871","5.27","5.263"], [1313,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","850.0","0.77","142.8","0","0.19","0","22.23","0","6.759","2.332","3.174"], [1314,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","900.0","1.97","121.0","256","0.12","66","17.34","2","2.394","0.404","1.562"], [1315,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","950.0","1.39","90.9","0","0.44","0","25.83","130","1.317","2.52","2.206"], [1316,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1000.0","1.01","78.0","0","0.02","0","38.34","130","4.255","3.673","3.824"], [1317,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1050.0","0.67","43.2","0","0.0","0","34.68","2","0.01424","4.778","4.296"], [1318,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1100.0","0.82","357.4","0","0.43","0","29.39","2","0.1813","32.5","0.8264"], [1319,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1150.0","0.81","348.3","0","-0.34","0","39.19","2","1.418","10.24","0.2242"], [1320,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1200.0","0.78","314.6","0","0.22","0","22.0","2","3.72","4.261","0.3831"], [1321,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1250.0","0.86","331.2","0","0.29","0","32.66","2","5.375","8.574","0.857"], [1322,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1300.0","1.17","328.7","0","0.26","0","45.29","130","0.9885","4.058","1.725"], [1323,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1350.0","1.66","330.5","0","0.08","0","41.98","2","1.965","8.116","1.095"], [1324,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1400.0","2.24","331.5","0","0.04","0","28.27","2","4.855","5.304","3.271"], [1325,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1450.0","2.59","331.4","0","0.02","0","11.22","2","1.779","6.818","1.859"], [1326,"2026-08-24 05:30:00+00:00","2026-08-24 06:00:00+00:00","25","1500.0","2.98","334.4","0","-0.13","0","23.65","2","0.6374","10.1","1.088"], [1417,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","150.0","6.09","71.7","0","-0.13","2","28.49","0","1765.0","1110.0","2189.0"], [1418,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","200.0","4.37","81.0","256","-0.03","2","28.43","0","471.2","551.8","758.0"], [1419,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","250.0","3.73","69.7","0","0.09","2","28.25","0","290.8","414.0","424.8"], [1420,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","300.0","2.31","86.1","0","0.19","2","28.02","0","352.1","440.5","391.3"], [1421,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","350.0","2.05","90.8","0","0.14","66","27.87","0","574.8","427.3","413.8"], [1422,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","400.0","1.72","94.6","0","0.16","66","27.68","0","78.79","125.8","22.43"], [1423,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","450.0","1.36","96.6","0","0.28","2","27.31","0","26.83","66.45","5.977"], [1424,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","500.0","1.94","77.3","0","-0.09","2","27.02","0","12.06","27.0","9.338"], [1425,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","550.0","1.35","105.7","0","0.01","2","26.63","0","16.1","14.92","7.567"], [1426,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","600.0","1.58","96.8","0","0.51","2","26.85","0","13.7","11.6","15.94"], [1427,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","650.0","1.48","96.8","0","0.1","66","26.09","66","25.51","21.86","11.13"], [1428,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","700.0","1.59","97.6","0","0.5","2","26.64","66","4.41","11.06","3.912"], [1429,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","750.0","8.4","207.7","768","-0.03","66","26.53","66","1.692","9.591","0.3765"], [1430,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","800.0","1.87","170.3","256","-0.1","0","64.16","2","15.33","4.827","3.918"], [1431,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","850.0","2.28","183.4","0","0.16","0","12.84","130","28.0","20.12","2.624"], [1432,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","900.0","1.65","166.6","0","0.96","0","18.07","130","8.575","10.63","3.941"], [1433,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","950.0","1.63","165.2","0","0.24","0","-28.28","130","1.518","2.969","1.503"], [1434,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1000.0","2.14","40.1","256","0.25","0","71.39","2","1.032","2.106","0.6918"], [1435,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1050.0","0.38","117.7","0","0.38","0","6.44","130","6.518","12.98","1.294"], [1436,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1100.0","0.08","37.4","256","-0.01","0","-65.82","130","4.117","1.319","0.4455"], [1437,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1150.0","0.48","320.2","0","-0.01","0","-39.96","2","4.401","13.02","0.4188"], [1438,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1200.0","0.64","337.3","0","0.21","0","18.33","2","0.5258","4.506","1.412"], [1439,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1250.0","0.67","310.6","0","0.1","0","-33.33","130","3.944","3.656","1.45"], [1440,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1300.0","0.92","321.2","0","-0.12","0","25.12","130","4.143","5.174","0.3241"], [1441,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1350.0","2.33","6.2","0","-0.1","0","-81.99","130","2.26","5.638","1.167"], [1442,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1400.0","2.21","332.9","0","-0.27","0","-37.32","130","5.178","3.405","2.304"], [1443,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1450.0","2.62","328.9","0","-0.36","0","-81.36","130","2.321","7.575","4.378"], [1444,"2026-08-24 06:00:00+00:00","2026-08-24 06:30:00+00:00","25","1500.0","2.99","328.9","0","-0.11","0","54.46","130","6.216","4.555","2.343"], [1535,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","150.0","5.62","64.2","0","-0.03","2","28.7","0","1208.0","1617.0","884.9"], [1536,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","200.0","4.73","65.8","256","0.12","2","28.56","0","1029.0","815.7","343.0"], [1537,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","250.0","3.67","69.8","0","0.08","2","28.53","0","1878.0","494.5","1021.0"], [1538,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","300.0","3.56","72.0","0","0.06","0","28.05","0","1350.0","711.5","1574.0"], [1539,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","350.0","3.0","77.6","0","0.06","2","27.52","0","1637.0","666.2","1046.0"], [1540,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","400.0","2.37","80.0","0","0.13","2","27.38","0","719.1","330.4","439.2"], [1541,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","450.0","1.83","84.4","0","0.23","66","26.74","0","133.4","143.0","155.1"], [1542,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","500.0","1.61","93.4","0","0.21","66","26.16","0","70.2","42.3","7.944"], [1543,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","550.0","1.54","98.1","0","0.19","66","24.98","66","26.77","17.4","6.233"], [1544,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","600.0","1.46","115.2","0","0.39","2","24.97","0","15.19","12.48","4.288"], [1545,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","650.0","2.18","90.7","256","0.19","66","24.14","66","72.4","51.03","19.76"], [1546,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","700.0","3.58","68.3","256","0.2","66","23.39","66","25.86","38.78","11.17"], [1547,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","750.0","2.28","96.2","0","0.31","66","-9.16","130","11.76","7.623","10.19"], [1548,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","800.0","3.35","90.6","0","0.83","0","-21.87","2","1.524","3.459","2.188"], [1549,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","850.0","2.29","69.3","0","0.56","0","-63.02","130","10.99","2.676","9.709"], [1550,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","900.0","1.17","155.8","0","0.14","0","43.06","2","8.115","10.34","10.73"], [1551,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","950.0","1.24","134.6","0","0.22","0","-44.9","2","9.496","16.95","6.748"], [1552,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1000.0","1.11","146.6","0","0.05","0","-1.79","130","2.569","8.983","2.036"], [1553,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1050.0","0.99","113.1","0","0.04","0","-72.86","130","11.95","6.093","5.715"], [1554,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1100.0","0.98","94.3","0","0.03","0","-21.09","130","38.89","8.236","13.92"], [1555,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1150.0","0.64","28.7","256","0.05","0","-49.1","130","15.34","15.64","9.804"], [1556,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1200.0","0.69","298.3","0","0.02","0","-46.95","130","3.776","17.44","1.345"], [1557,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1250.0","1.0","350.6","0","-0.06","0","-37.13","2","15.88","8.504","3.056"], [1558,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1300.0","1.22","340.3","0","0.05","0","-66.66","130","6.173","5.852","1.768"], [1559,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1350.0","1.6","338.7","0","0.06","0","-1.02","130","4.085","7.457","1.103"], [1560,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1400.0","1.9","338.7","0","0.14","0","32.15","130","3.767","4.967","4.119"], [1561,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1450.0","2.16","338.1","0","-0.02","0","-29.1","2","7.367","8.36","6.033"], [1562,"2026-08-24 06:30:00+00:00","2026-08-24 07:00:00+00:00","25","1500.0","2.51","334.5","0","0.07","0","49.83","130","8.499","5.675","5.177"], [1653,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","150.0","5.02","55.0","0","0.07","0","28.3","2","1842.0","3167.0","687.8"], [1654,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","200.0","4.11","61.6","0","0.22","0","28.37","2","357.1","1274.0","332.3"], [1655,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","250.0","3.13","70.7","0","0.17","66","28.28","2","238.8","1251.0","195.7"], [1656,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","300.0","2.71","70.7","0","-0.03","2","28.6","2","161.4","463.9","118.7"], [1657,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","350.0","2.17","69.1","0","-0.22","66","27.8","2","570.5","239.7","193.0"], [1658,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","400.0","2.1","71.2","0","-0.19","0","27.92","2","781.3","176.0","331.4"], [1659,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","450.0","1.97","74.9","0","-0.17","66","27.85","2","280.6","26.48","102.6"], [1660,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","500.0","1.6","87.3","0","0.57","66","75.09","130","65.31","12.88","14.43"], [1661,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","550.0","2.61","100.9","0","0.2","2","-79.68","130","32.52","14.64","13.7"], [1662,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","600.0","1.69","88.6","0","-0.06","66","-28.05","2","30.12","34.83","16.89"], [1663,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","650.0","1.47","89.1","0","-0.08","0","-78.22","2","33.0","45.79","5.448"], [1664,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","700.0","1.36","98.2","256","-0.07","0","-34.76","130","8.962","17.55","12.43"], [1665,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","750.0","2.52","80.6","0","0.11","0","-6.92","2","8.06","6.455","2.25"], [1666,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","800.0","3.57","59.8","512","0.15","0","-45.69","130","3.139","3.676","0.3232"], [1667,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","850.0","2.88","67.2","0","-0.53","0","14.04","2","2.484","5.053","0.6527"], [1668,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","900.0","2.26","88.8","0","-0.03","0","8.1","130","6.469","7.567","1.066"], [1669,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","950.0","1.33","102.2","0","0.05","0","-81.92","130","4.912","6.938","1.329"], [1670,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1000.0","1.89","141.8","0","-0.19","0","-29.84","130","1.406","8.32","0.8411"], [1671,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1050.0","0.89","159.3","0","-0.27","0","23.22","2","10.46","12.4","3.337"], [1672,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1100.0","0.67","118.3","0","-0.15","0","-74.33","2","13.84","10.33","2.75"], [1673,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1150.0","0.76","250.5","0","-0.13","0","42.35","130","2.827","13.31","3.165"], [1674,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1200.0","1.17","248.3","0","-0.13","0","42.89","130","3.257","5.758","3.755"], [1675,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1250.0","1.26","255.4","256","-0.17","0","-83.49","130","11.85","8.661","2.292"], [1676,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1300.0","1.12","336.2","0","-0.12","0","-33.47","130","6.561","9.913","1.162"], [1677,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1350.0","1.42","292.2","0","-0.15","0","39.01","130","8.275","6.788","2.252"], [1678,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1400.0","1.81","332.7","0","-0.2","0","-7.8","2","6.877","8.348","1.501"], [1679,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1450.0","2.4","325.8","0","-0.1","0","-77.21","130","6.355","5.642","2.022"], [1680,"2026-08-24 07:00:00+00:00","2026-08-24 07:30:00+00:00","25","1500.0","2.71","316.3","0","-0.16","0","25.72","130","2.8","3.614","1.153"], [1771,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","150.0","5.4","65.3","0","-0.25","0","29.11","2","5398.0","3403.0","2544.0"], [1772,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","200.0","4.87","68.1","256","-0.2","0","29.11","2","537.8","1300.0","960.5"], [1773,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","250.0","4.06","72.1","0","-0.05","2","29.14","2","255.5","342.5","393.8"], [1774,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","300.0","3.55","74.4","0","0.17","66","28.32","2","1258.0","480.0","426.7"], [1775,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","350.0","3.01","76.2","0","0.05","0","28.27","2","1998.0","629.5","494.9"], [1776,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","400.0","2.71","76.9","0","0.01","0","28.24","2","655.7","650.8","785.9"], [1777,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","450.0","2.43","75.7","0","0.21","0","27.07","2","269.3","492.2","559.6"], [1778,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","500.0","2.12","80.2","0","0.2","0","27.26","2","115.8","316.5","190.6"], [1779,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","550.0","2.02","86.4","0","0.19","0","-54.76","130","44.18","109.0","37.67"], [1780,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","600.0","1.9","91.6","0","0.46","2","-74.73","130","25.2","46.48","11.95"], [1781,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","650.0","1.01","95.6","256","-0.04","0","13.79","130","24.93","19.09","2.468"], [1782,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","700.0","2.8","162.7","256","0.19","2","39.74","2","4.296","4.064","6.184"], [1783,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","750.0","1.65","179.5","0","0.18","2","74.22","2","6.145","4.844","1.638"], [1784,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","800.0","1.52","145.1","0","0.4","0","33.84","130","16.11","8.1","2.262"], [1785,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","850.0","3.03","181.2","0","0.28","0","12.23","2","6.664","8.434","3.316"], [1786,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","900.0","5.45","191.6","256","0.05","0","-77.52","2","3.345","3.382","1.753"], [1787,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","950.0","1.89","184.5","0","0.09","0","-64.47","130","37.83","11.37","4.418"], [1788,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1000.0","0.85","113.8","0","0.16","0","72.76","2","33.58","49.41","22.52"], [1789,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1050.0","0.78","97.5","0","0.12","0","39.5","130","5.322","16.34","17.37"], [1790,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1100.0","0.34","59.2","0","0.18","0","-14.65","130","1.728","1.63","3.76"], [1791,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1150.0","0.73","355.0","0","0.3","0","68.49","130","1.065","1.342","2.763"], [1792,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1200.0","1.18","347.1","0","0.36","0","65.44","2","1.089","3.791","3.132"], [1793,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1250.0","1.35","352.6","0","0.25","0","66.07","2","3.616","9.62","7.9"], [1794,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1300.0","1.65","345.7","0","0.26","0","-25.99","2","10.55","6.04","3.133"], [1795,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1350.0","1.98","333.3","0","0.15","0","-52.43","130","82.8","16.27","4.841"], [1796,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1400.0","2.29","326.5","0","0.35","0","-80.66","130","37.69","7.524","8.907"], [1797,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1450.0","2.61","331.2","0","0.42","0","-26.43","130","3.552","3.028","1.176"], [1798,"2026-08-24 07:30:00+00:00","2026-08-24 08:00:00+00:00","25","1500.0","3.07","308.2","0","0.23","0","30.83","2","1.175","2.422","0.6955"], [1889,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","150.0","5.1","63.4","0","-0.23","0","29.45","2","3878.0","3091.0","2903.0"], [1890,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","200.0","4.25","68.2","0","-0.31","0","29.68","2","900.0","2913.0","1527.0"], [1891,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","250.0","3.36","71.8","256","-0.24","0","29.65","2","119.6","443.7","426.9"], [1892,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","300.0","3.29","71.2","0","-0.25","66","29.08","2","59.23","150.0","79.94"], [1893,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","350.0","2.59","74.6","0","-0.23","0","28.93","2","233.9","233.6","304.7"], [1894,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","400.0","2.06","77.4","0","-0.02","0","28.25","2","479.3","424.8","944.2"], [1895,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","450.0","1.93","81.2","0","0.03","0","28.1","2","767.3","371.5","598.9"], [1896,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","500.0","1.96","69.0","256","0.04","0","-72.93","2","348.4","39.86","58.12"], [1897,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","550.0","1.63","94.7","0","0.29","66","67.11","130","50.63","3.923","14.03"], [1898,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","600.0","1.67","114.0","0","0.25","66","27.15","130","13.86","11.62","2.962"], [1899,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","650.0","2.53","176.4","256","0.08","0","-26.65","2","5.781","17.88","2.856"], [1900,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","700.0","2.35","131.9","256","0.17","66","-67.42","130","18.53","5.282","4.064"], [1901,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","750.0","1.52","98.5","0","0.28","0","-58.59","2","14.22","5.843","5.153"], [1902,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","800.0","2.43","185.9","0","0.4","66","-65.72","130","10.72","6.547","3.781"], [1903,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","850.0","3.32","194.3","0","-0.05","66","-81.98","130","6.517","5.036","2.711"], [1904,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","900.0","3.92","197.0","0","-0.22","66","-41.07","130","5.05","3.85","2.083"], [1905,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","950.0","2.07","184.8","0","0.37","0","74.02","130","15.44","3.911","2.554"], [1906,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1000.0","0.94","121.4","0","0.05","0","-33.29","2","10.36","6.75","3.85"], [1907,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1050.0","0.95","89.3","0","0.13","0","-70.24","2","9.93","22.81","15.32"], [1908,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1100.0","0.59","130.0","0","0.13","0","54.66","130","2.97","6.068","4.668"], [1909,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1150.0","0.43","348.4","0","0.05","0","-72.89","130","1.638","1.949","1.485"], [1910,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1200.0","1.51","350.0","0","0.16","0","61.19","130","1.671","2.71","4.848"], [1911,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1250.0","1.39","352.2","0","0.22","0","40.64","130","5.23","6.436","13.2"], [1912,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1300.0","1.76","347.0","0","0.18","0","-36.22","130","2.813","4.077","3.27"], [1913,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1350.0","1.97","330.3","0","0.18","0","-56.07","2","3.746","6.686","2.538"], [1914,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1400.0","2.56","312.1","0","0.26","0","-56.3","130","4.918","3.886","1.589"], [1915,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1450.0","2.61","315.9","0","0.23","0","32.68","2","3.484","10.29","1.424"], [1916,"2026-08-24 08:00:00+00:00","2026-08-24 08:30:00+00:00","25","1500.0","2.46","319.4","0","0.18","0","11.38","130","10.32","9.854","2.04"], [2007,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","150.0","3.8","69.4","256","-0.71","66","31.06","2","476.3","486.3","2103.0"], [2008,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","200.0","2.6","91.7","256","-0.64","66","30.5","2","1314.0","338.2","1235.0"], [2009,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","250.0","3.4","90.5","0","-0.31","0","30.0","2","1040.0","48.33","971.6"], [2010,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","300.0","2.32","81.1","0","-0.28","0","29.5","2","380.1","112.5","486.7"], [2011,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","350.0","1.78","79.9","0","-0.25","0","29.2","2","482.2","80.32","437.6"], [2012,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","400.0","1.74","74.8","0","-0.39","66","28.83","2","77.18","42.81","139.7"], [2013,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","450.0","1.61","76.1","0","-0.17","0","28.41","2","32.76","37.29","112.6"], [2014,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","500.0","2.32","95.5","0","-0.2","66","28.01","2","52.62","12.32","63.69"], [2015,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","550.0","2.67","98.6","0","0.05","66","27.68","130","14.76","5.841","16.02"], [2016,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","600.0","2.03","93.8","0","1.01","2","-46.57","130","13.71","9.621","19.7"], [2017,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","650.0","2.23","107.5","256","0.04","0","25.28","2","16.71","7.81","9.54"], [2018,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","700.0","1.1","128.6","0","0.27","0","-18.25","2","10.48","5.937","6.2"], [2019,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","750.0","1.24","334.0","0","0.84","0","49.17","130","6.303","2.585","6.242"], [2020,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","800.0","1.42","148.2","0","0.52","0","25.83","130","6.133","2.775","6.116"], [2021,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","850.0","3.61","201.1","0","0.33","0","-12.57","2","3.769","3.404","5.042"], [2022,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","900.0","4.09","207.8","0","0.17","0","-81.9","130","5.618","3.42","3.401"], [2023,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","950.0","2.76","206.5","0","0.21","0","-59.79","130","6.125","2.315","1.983"], [2024,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1000.0","1.08","96.7","0","-0.1","0","-46.54","130","7.479","12.27","13.78"], [2025,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1050.0","1.03","91.7","0","-0.11","0","51.79","2","31.33","19.52","45.33"], [2026,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1100.0","0.88","100.9","0","-0.11","0","-14.39","130","14.75","4.348","8.305"], [2027,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1150.0","0.9","75.3","0","-0.06","0","-7.48","130","2.021","0.4029","13.36"], [2028,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1200.0","1.26","7.8","0","-0.13","0","59.29","130","4.094","2.379","19.29"], [2029,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1250.0","1.35","9.9","0","-0.03","0","60.22","130","5.128","2.032","7.269"], [2030,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1300.0","1.65","353.3","0","-0.05","0","-13.67","130","6.959","0.9848","2.975"], [2031,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1350.0","1.81","343.8","0","0.11","0","24.12","2","3.676","1.506","1.119"], [2032,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1400.0","2.18","336.2","0","-0.05","0","25.3","2","2.026","1.872","1.867"], [2033,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1450.0","2.2","336.0","0","-0.11","0","-60.71","130","2.794","2.453","4.064"], [2034,"2026-08-24 08:30:00+00:00","2026-08-24 09:00:00+00:00","25","1500.0","2.17","337.1","0","0.04","0","49.09","130","2.773","2.754","3.411"], [2125,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","150.0","7.21","34.8","256","0.81","0","34.61","66","347.3","108.8","455.7"], [2126,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","200.0","4.47","22.5","0","-0.06","0","34.78","66","251.0","126.7","474.4"], [2127,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","250.0","4.81","19.0","0","-0.38","0","33.83","66","149.1","288.8","167.6"], [2128,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","300.0","1.91","10.1","0","-0.37","0","29.05","2","133.2","248.6","59.08"], [2129,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","350.0","1.23","36.0","0","0.12","0","28.27","2","97.04","64.82","73.39"], [2130,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","400.0","2.49","54.4","0","-0.17","0","28.59","2","115.8","44.42","274.6"], [2131,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","450.0","3.58","113.6","256","0.24","0","28.35","2","81.25","29.89","51.09"], [2132,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","500.0","1.87","126.6","0","-0.33","0","28.28","2","42.15","34.1","22.52"], [2133,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","550.0","2.28","164.4","0","-0.28","0","27.62","2","19.91","13.33","17.87"], [2134,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","600.0","1.77","163.0","0","0.18","0","25.31","130","7.919","9.091","8.538"], [2135,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","650.0","2.16","163.7","0","0.32","0","26.19","2","7.263","5.54","5.131"], [2136,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","700.0","2.53","212.3","256","0.29","0","25.64","2","6.702","8.202","5.901"], [2137,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","750.0","2.35","171.4","0","0.3","0","-74.51","130","6.796","9.299","4.625"], [2138,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","800.0","1.25","214.9","0","0.33","0","-35.93","130","6.33","7.231","5.4"], [2139,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","850.0","2.7","200.2","0","0.7","0","-67.89","2","6.161","8.133","5.328"], [2140,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","900.0","2.85","203.6","0","0.16","0","-10.21","130","6.749","9.502","3.876"], [2141,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","950.0","1.73","190.0","0","0.57","0","62.54","2","6.622","8.637","4.768"], [2142,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1000.0","0.84","132.3","0","-0.02","0","-36.9","130","14.92","25.42","14.02"], [2143,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1050.0","0.82","101.5","0","0.1","0","54.26","130","58.05","18.96","15.11"], [2144,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1100.0","0.73","73.4","0","0.17","0","27.35","2","18.42","1.85","4.083"], [2145,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1150.0","0.94","47.4","0","0.09","0","-73.91","130","3.618","2.839","7.478"], [2146,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1200.0","1.08","11.0","0","-0.09","0","-12.34","130","3.518","4.127","10.14"], [2147,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1250.0","1.79","345.9","0","0.24","0","7.19","130","3.945","4.995","6.945"], [2148,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1300.0","2.1","344.7","0","0.25","0","-54.87","130","2.745","5.287","3.293"], [2149,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1350.0","2.29","333.2","0","0.28","0","-79.86","130","2.027","2.342","1.478"], [2150,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1400.0","1.79","318.7","0","0.04","0","22.11","130","3.237","2.868","1.456"], [2151,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1450.0","1.79","333.2","0","0.17","0","55.43","130","3.504","3.361","1.529"], [2152,"2026-08-24 09:00:00+00:00","2026-08-24 09:30:00+00:00","25","1500.0","1.73","336.8","0","0.15","0","27.13","130","8.517","6.895","2.169"], [2243,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","150.0","6.23","131.3","0","0.99","0","29.5","0","50.32","294.0","4.97"], [2244,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","200.0","6.26","106.0","256","0.63","0","30.64","0","31.48","290.9","16.22"], [2245,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","250.0","6.26","128.6","0","-0.52","128","30.46","0","42.74","158.2","12.09"], [2246,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","300.0","0.29","48.0","512","-0.27","0","30.47","0","50.35","63.77","11.82"], [2247,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","350.0","1.09","303.4","512","-0.05","0","30.05","0","38.81","30.89","14.84"], [2248,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","400.0","4.14","138.8","0","0.55","0","28.98","0","43.54","20.92","13.53"], [2249,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","450.0","2.79","141.4","0","0.08","0","29.39","0","274.4","24.88","14.18"], [2250,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","500.0","2.78","175.8","0","-0.12","0","28.44","0","23.26","19.12","9.655"], [2251,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","550.0","3.34","56.4","512","-0.61","0","-59.87","130","58.1","30.4","12.51"], [2252,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","600.0","1.5","140.5","0","-0.53","0","28.82","66","111.0","43.93","14.51"], [2253,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","650.0","2.5","182.6","256","-0.45","0","62.29","130","103.2","83.45","11.99"], [2254,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","700.0","0.79","109.3","0","-0.36","0","-21.99","130","83.95","129.7","11.9"], [2255,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","750.0","0.66","102.6","0","-0.47","0","14.38","130","84.48","74.14","11.92"], [2256,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","800.0","0.9","115.8","0","-0.38","0","-71.22","130","43.71","67.79","13.15"], [2257,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","850.0","0.83","121.5","0","-0.29","0","-48.59","130","30.15","27.29","37.56"], [2258,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","900.0","1.17","67.9","0","-0.28","0","13.0","2","16.12","13.47","18.85"], [2259,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","950.0","0.96","44.4","0","-0.19","0","12.29","130","11.4","4.805","23.44"], [2260,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1000.0","1.45","45.2","0","-0.07","0","29.56","2","21.45","19.29","11.54"], [2261,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1050.0","1.53","32.7","0","-0.12","0","-15.15","130","11.72","13.66","7.082"], [2262,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1100.0","1.49","37.9","0","0.0","0","-0.24","130","2.075","9.661","4.816"], [2263,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1150.0","1.87","357.2","0","0.0","0","28.24","130","2.762","7.184","3.093"], [2264,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1200.0","1.94","350.1","0","0.07","0","39.23","130","2.164","9.092","3.678"], [2265,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1250.0","1.89","347.4","0","0.1","0","37.91","130","3.746","14.55","2.674"], [2266,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1300.0","1.87","348.7","0","0.28","0","21.43","130","5.021","11.58","2.344"], [2267,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1350.0","1.92","349.8","0","0.3","0","1.71","130","3.921","5.708","1.814"], [2268,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1400.0","2.05","350.3","0","0.1","0","21.02","2","4.853","4.575","1.954"], [2269,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1450.0","3.06","351.8","0","0.02","0","68.12","130","4.333","2.467","1.846"], [2270,"2026-08-24 09:30:00+00:00","2026-08-24 10:00:00+00:00","25","1500.0","3.24","346.7","0","0.19","0","27.6","130","1.676","3.055","0.8889"], [2361,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","150.0","4.15","326.1","256","-0.1","0","33.34","2","119.8","153.8","69.9"], [2362,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","200.0","3.79","349.9","0","0.4","0","32.61","2","69.82","75.07","72.15"], [2363,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","250.0","3.59","10.4","0","1.16","0","31.1","2","77.81","101.8","96.46"], [2364,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","300.0","5.26","23.9","512","1.18","0","31.26","2","89.65","84.29","113.4"], [2365,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","350.0","3.42","15.5","512","1.5","0","30.64","2","110.2","53.02","17.7"], [2366,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","400.0","2.22","345.0","512","1.42","0","30.68","2","119.5","29.31","80.17"], [2367,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","450.0","3.43","331.9","512","1.51","0","30.21","2","20.91","14.01","41.31"], [2368,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","500.0","1.87","359.9","512","1.68","0","29.97","2","20.67","15.29","15.16"], [2369,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","550.0","1.96","42.2","512","1.68","0","-47.2","2","13.57","19.5","7.785"], [2370,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","600.0","1.54","140.5","512","1.61","0","-64.66","2","15.02","21.15","8.339"], [2371,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","650.0","3.27","85.3","512","1.69","0","-47.22","130","17.34","19.45","10.13"], [2372,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","700.0","7.26","30.2","512","1.87","0","16.83","130","12.07","23.61","34.15"], [2373,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","750.0","8.72","29.9","512","1.82","0","-83.57","130","14.78","16.18","77.1"], [2374,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","800.0","9.42","53.7","512","1.46","0","39.53","130","27.77","14.29","47.75"], [2375,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","850.0","9.54","55.0","512","1.31","0","-10.98","130","53.35","14.51","81.1"], [2376,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","900.0","8.52","51.7","512","1.26","0","-62.77","130","131.3","11.02","199.3"], [2377,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","950.0","7.47","38.1","512","1.37","0","26.19","2","119.9","11.81","214.7"], [2378,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1000.0","1.48","25.7","0","0.61","0","7.14","2","113.0","41.96","181.2"], [2379,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1050.0","1.09","343.9","0","0.17","0","-6.3","130","213.0","295.0","41.84"], [2380,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1100.0","0.4","290.9","0","0.03","0","55.5","130","59.47","297.2","11.65"], [2381,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1150.0","1.55","224.3","0","-0.22","0","-57.62","2","22.16","580.9","7.397"], [2382,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1200.0","1.23","234.4","0","0.01","0","14.69","2","7.091","58.07","2.709"], [2383,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1250.0","0.63","240.2","0","0.03","0","-16.14","130","7.291","11.53","8.712"], [2384,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1300.0","0.53","329.2","0","-0.01","0","61.26","130","7.489","9.546","11.57"], [2385,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1350.0","0.89","350.4","0","0.05","0","-75.39","130","5.145","2.402","2.811"], [2386,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1400.0","1.48","338.9","0","0.08","0","4.45","130","1.85","3.905","1.538"], [2387,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1450.0","2.44","339.4","0","0.11","0","15.61","2","2.272","2.315","0.9235"], [2388,"2026-08-24 10:00:00+00:00","2026-08-24 10:30:00+00:00","25","1500.0","3.7","358.0","0","-0.09","0","-6.54","2","2.57","0.9238","1.16"], [2479,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","150.0","2.26","242.1","0","-0.03","0","32.42","0","8028.0","12490.0","4919.0"], [2480,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","200.0","1.6","292.0","0","0.02","0","31.67","0","2798.0","11150.0","2786.0"], [2481,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","250.0","3.14","298.0","0","0.51","0","31.24","0","1547.0","10230.0","3171.0"], [2482,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","300.0","2.44","280.8","0","0.81","0","31.37","0","846.2","1352.0","3282.0"], [2483,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","350.0","3.61","86.5","0","0.28","0","32.57","0","1084.0","498.5","2445.0"], [2484,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","400.0","5.37","263.7","512","2.01","0","29.32","0","518.8","443.0","1621.0"], [2485,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","450.0","3.49","74.4","0","0.69","0","30.4","0","666.8","273.5","1223.0"], [2486,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","500.0","4.19","48.9","0","0.85","0","31.52","0","796.9","151.2","1456.0"], [2487,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","550.0","5.77","138.2","512","2.37","0","28.84","0","1059.0","119.2","2259.0"], [2488,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","600.0","2.56","23.8","0","1.87","0","27.15","66","1153.0","75.82","8249.0"], [2489,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","650.0","2.01","18.9","0","2.08","0","27.38","66","1320.0","49.3","9263.0"], [2490,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","700.0","2.69","337.9","0","1.8","0","26.71","66","27.27","40.68","4041.0"], [2491,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","750.0","0.38","225.0","0","1.81","0","32.22","2","519.6","38.78","538.3"], [2492,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","800.0","1.17","182.3","0","1.7","0","17.37","2","123.7","37.71","197.1"], [2493,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","850.0","1.34","217.9","0","1.8","0","26.79","2","303.1","45.67","55.84"], [2494,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","900.0","3.77","282.4","512","1.68","0","39.61","130","197.3","50.04","39.35"], [2495,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","950.0","1.1","168.8","0","1.36","0","27.03","2","309.2","77.63","90.29"], [2496,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1000.0","1.54","175.4","0","1.52","0","37.75","2","294.1","90.37","405.1"], [2497,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1050.0","1.51","180.1","0","0.28","0","22.84","2","207.5","176.5","703.2"], [2498,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1100.0","1.35","176.0","0","0.11","0","38.54","2","140.9","609.1","348.9"], [2499,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1150.0","0.45","206.2","0","0.22","0","42.32","130","472.1","572.4","138.4"], [2500,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1200.0","0.83","219.0","0","0.21","0","38.73","130","1045.0","571.6","90.26"], [2501,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1250.0","0.82","171.0","0","0.5","0","23.1","130","563.4","622.8","18.54"], [2502,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1300.0","1.11","164.8","0","0.27","0","46.92","2","44.59","29.5","9.669"], [2503,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1350.0","1.17","195.0","0","0.23","0","25.33","2","3.38","6.994","5.62"], [2504,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1400.0","0.16","73.0","0","0.36","0","37.3","2","1.238","4.353","3.223"], [2505,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1450.0","1.68","38.2","0","0.12","0","36.62","2","2.053","5.024","3.995"], [2506,"2026-08-24 10:30:00+00:00","2026-08-24 11:00:00+00:00","25","1500.0","2.01","36.0","0","0.16","0","25.41","2","1.765","6.526","4.837"], [2597,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","150.0","3.67","54.5","256","-0.85","0","33.9","0","101.9","894.4","162.8"], [2598,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","200.0","3.33","277.1","512","-0.81","0","33.75","0","140.9","410.1","219.5"], [2599,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","250.0","5.27","0.1","768","-0.76","0","33.18","0","881.6","471.6","64.97"], [2600,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","300.0","2.14","82.6","0","-0.59","0","32.55","0","890.8","1023.0","340.0"], [2601,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","350.0","2.92","184.9","0","0.01","0","31.92","0","373.5","664.1","322.6"], [2602,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","400.0","3.32","190.3","0","-0.27","0","31.41","0","398.6","456.5","237.7"], [2603,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","450.0","3.42","192.1","0","-0.08","0","31.02","0","375.5","179.2","414.8"], [2604,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","500.0","3.25","148.3","0","0.14","0","29.6","0","221.9","147.4","633.4"], [2605,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","550.0","2.83","155.1","0","0.25","0","28.13","0","388.4","141.5","451.1"], [2606,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","600.0","2.86","146.7","0","0.24","0","27.75","0","754.8","181.8","663.1"], [2607,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","650.0","3.09","138.8","0","0.35","0","-38.02","2","1518.0","137.6","641.8"], [2608,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","700.0","1.79","144.4","0","0.38","0","31.24","66","807.7","100.6","426.3"], [2609,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","750.0","1.39","149.3","0","0.45","0","29.18","0","453.7","122.7","296.5"], [2610,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","800.0","1.34","159.1","0","-0.08","0","31.19","0","189.2","89.01","406.0"], [2611,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","850.0","0.23","134.7","0","0.06","0","29.42","66","134.7","208.4","224.9"], [2612,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","900.0","1.15","238.8","0","0.05","0","43.05","2","114.4","111.4","253.8"], [2613,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","950.0","2.02","242.9","0","0.44","0","37.11","130","103.7","107.5","221.1"], [2614,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1000.0","1.43","258.2","0","0.19","0","41.17","130","233.0","92.39","217.3"], [2615,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1050.0","1.82","287.2","0","-0.16","0","36.63","2","347.8","101.6","595.3"], [2616,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1100.0","0.98","273.3","0","-0.62","0","28.03","130","227.7","261.8","11930.0"], [2617,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1150.0","0.29","191.8","0","-0.77","0","33.53","130","388.5","358.8","6197.0"], [2618,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1200.0","1.11","118.5","0","-0.88","0","32.11","130","419.4","391.1","37.41"], [2619,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1250.0","2.11","141.9","0","-1.11","0","43.82","130","367.5","617.6","170.3"], [2620,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1300.0","1.08","126.5","0","-1.1","0","46.4","2","167.6","577.7","108.0"], [2621,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1350.0","1.53","107.9","0","-1.0","0","-81.01","2","49.27","325.6","407.2"], [2622,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1400.0","2.45","93.8","0","-0.09","0","30.45","130","45.88","171.4","705.2"], [2623,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1450.0","4.12","100.7","0","0.14","0","45.94","130","722.7","94.7","302.5"], [2624,"2026-08-24 11:00:00+00:00","2026-08-24 11:30:00+00:00","25","1500.0","4.6","152.4","512","0.56","0","24.35","2","122.1","89.12","291.7"], [2715,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","150.0","1.73","148.4","0","0.09","0","33.86","0","829.1","662.1","1671.0"], [2716,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","200.0","2.4","163.1","256","0.08","0","33.61","0","769.5","266.6","1206.0"], [2717,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","250.0","3.26","97.7","256","-0.02","0","33.65","0","985.1","198.3","118.9"], [2718,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","300.0","3.8","94.8","0","-0.03","0","33.08","0","690.5","240.1","764.3"], [2719,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","350.0","4.67","85.3","0","0.22","0","32.46","0","667.9","219.9","883.8"], [2720,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","400.0","4.65","75.6","0","0.46","0","31.88","0","724.4","234.1","399.8"], [2721,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","450.0","3.83","355.9","512","0.69","0","29.46","0","653.3","177.8","256.7"], [2722,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","500.0","6.09","332.9","512","1.53","0","28.18","0","216.1","125.4","198.2"], [2723,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","550.0","10.47","145.0","512","1.74","0","29.04","66","116.7","385.7","151.5"], [2724,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","600.0","10.56","153.0","512","1.72","0","26.05","0","108.6","102.9","77.92"], [2725,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","650.0","8.09","275.2","512","1.37","0","-81.3","130","94.4","72.33","91.56"], [2726,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","700.0","4.42","116.1","512","0.29","0","22.2","2","125.6","75.2","80.03"], [2727,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","750.0","4.41","113.0","512","0.15","0","42.94","130","211.1","76.25","54.57"], [2728,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","800.0","4.0","125.9","512","0.09","0","29.32","2","280.0","52.97","64.98"], [2729,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","850.0","0.44","34.7","0","0.05","0","33.06","2","196.8","90.01","83.84"], [2730,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","900.0","0.51","167.0","0","-0.3","0","29.1","2","134.8","184.8","89.87"], [2731,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","950.0","0.48","166.0","0","-0.38","0","47.16","2","192.1","160.7","79.3"], [2732,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1000.0","1.56","173.9","0","-0.28","0","35.65","2","187.3","116.2","32.43"], [2733,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1050.0","1.44","158.1","0","-0.24","0","22.73","2","377.9","65.23","43.38"], [2734,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1100.0","1.07","141.3","0","-0.16","0","29.62","130","539.0","73.39","66.11"], [2735,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1150.0","1.44","125.9","0","-0.03","0","19.28","2","713.1","43.41","107.9"], [2736,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1200.0","1.52","120.2","0","0.11","0","23.01","2","789.2","46.71","116.3"], [2737,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1250.0","1.15","119.3","0","0.21","0","33.46","2","623.3","29.5","214.8"], [2738,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1300.0","0.74","96.2","0","0.22","0","39.37","2","375.2","20.4","274.0"], [2739,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1350.0","1.38","87.3","0","0.41","0","28.25","2","383.1","25.38","142.5"], [2740,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1400.0","1.8","73.0","0","0.38","0","46.49","130","426.8","23.61","80.86"], [2741,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1450.0","2.25","69.1","0","0.57","0","49.87","2","382.8","31.47","145.5"], [2742,"2026-08-24 11:30:00+00:00","2026-08-24 12:00:00+00:00","25","1500.0","2.42","70.2","0","0.44","0","42.33","130","108.9","33.96","153.9"], [2833,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","150.0","2.56","212.8","0","-0.52","0","34.26","0","560.2","1450.0","726.8"], [2834,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","200.0","4.3","142.1","512","-0.73","0","34.06","0","327.0","941.3","620.4"], [2835,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","250.0","6.38","183.4","512","-0.74","0","33.93","0","434.0","700.1","371.5"], [2836,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","300.0","2.12","224.7","0","-0.54","0","32.81","0","134.1","463.5","412.6"], [2837,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","350.0","4.36","224.7","512","-0.81","0","32.57","0","66.97","625.1","556.0"], [2838,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","400.0","3.98","264.4","0","-1.0","0","31.47","0","90.2","891.5","194.2"], [2839,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","450.0","4.43","259.5","0","-0.79","0","31.13","0","87.21","277.1","130.0"], [2840,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","500.0","5.28","188.6","512","-0.71","0","30.18","0","34.06","241.4","146.8"], [2841,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","550.0","5.07","184.4","512","-0.85","0","52.46","130","34.08","528.0","175.0"], [2842,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","600.0","4.57","173.9","512","-0.83","0","36.42","2","89.57","566.8","224.3"], [2843,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","650.0","3.65","173.9","512","-0.76","0","45.92","130","49.53","167.1","199.4"], [2844,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","700.0","2.67","243.3","0","-1.02","0","23.05","2","38.89","52.6","115.3"], [2845,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","750.0","3.73","274.2","0","-0.79","0","23.99","2","34.6","99.88","82.97"], [2846,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","800.0","2.33","265.7","0","-0.78","0","38.42","2","44.65","104.8","75.37"], [2847,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","850.0","1.24","241.1","0","-0.8","0","-77.96","130","54.11","170.5","72.49"], [2848,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","900.0","0.6","280.9","0","-0.75","0","37.38","2","79.6","147.6","88.3"], [2849,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","950.0","0.38","190.0","0","-0.59","0","46.5","130","101.2","129.0","61.51"], [2850,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1000.0","0.74","151.3","0","-0.57","0","26.51","2","108.1","114.8","44.39"], [2851,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1050.0","0.67","136.0","0","-0.37","0","41.86","2","163.7","87.0","50.22"], [2852,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1100.0","0.38","129.4","0","-0.35","0","23.84","2","48.12","94.89","55.16"], [2853,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1150.0","0.79","97.6","0","-0.13","0","-25.23","130","12.6","77.67","105.9"], [2854,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1200.0","0.92","95.1","0","-0.09","0","25.84","2","17.08","72.05","67.0"], [2855,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1250.0","1.41","91.4","0","-0.23","0","27.35","2","24.31","74.33","42.98"], [2856,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1300.0","1.29","77.5","0","-0.25","0","36.43","2","45.6","80.51","33.66"], [2857,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1350.0","1.32","76.1","0","-0.22","0","40.23","2","51.98","76.2","19.24"], [2858,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1400.0","1.73","87.3","0","-0.28","0","35.24","130","39.43","84.32","33.21"], [2859,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1450.0","1.91","91.8","0","-0.3","0","47.74","2","44.94","74.61","71.8"], [2860,"2026-08-24 12:00:00+00:00","2026-08-24 12:30:00+00:00","25","1500.0","2.25","83.1","0","-0.19","0","23.13","2","42.86","72.06","60.64"], [2951,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","150.0","7.73","229.0","768","-0.15","2","33.99","0","176.5","1119.0","355.0"], [2952,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","200.0","3.85","238.9","514","-0.17","2","33.81","0","76.05","550.7","252.9"], [2953,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","250.0","7.11","262.3","256","-0.38","2","33.7","0","73.47","112.1","480.9"], [2954,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","300.0","8.02","187.7","512","-0.64","0","33.22","0","67.87","90.37","366.9"], [2955,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","350.0","6.67","223.3","0","-0.53","0","32.46","0","56.31","178.9","153.0"], [2956,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","400.0","6.8","221.4","0","-0.37","0","30.64","0","61.55","199.9","70.86"], [2957,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","450.0","7.01","226.1","0","-0.72","66","34.05","66","83.44","327.0","46.51"], [2958,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","500.0","7.25","221.5","0","-0.1","0","-20.39","130","94.03","317.9","41.09"], [2959,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","550.0","7.44","227.2","0","-0.32","66","27.55","66","195.9","222.4","90.84"], [2960,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","600.0","7.54","210.1","0","-0.31","66","34.31","2","461.7","146.7","182.0"], [2961,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","650.0","6.59","232.5","0","0.06","0","44.35","2","323.2","160.5","160.4"], [2962,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","700.0","5.38","228.5","0","0.0","0","32.71","130","283.9","273.8","134.2"], [2963,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","750.0","5.27","228.2","0","-0.03","0","32.6","2","211.5","239.9","191.9"], [2964,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","800.0","5.56","223.2","0","-0.26","0","21.79","2","415.7","213.4","223.3"], [2965,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","850.0","4.8","210.7","0","-0.21","0","32.97","130","1446.0","254.7","277.2"], [2966,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","900.0","4.45","231.2","0","-0.36","0","29.62","2","1069.0","166.1","212.1"], [2967,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","950.0","3.54","230.8","0","-0.05","0","45.06","2","534.3","217.4","229.7"], [2968,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1000.0","0.77","65.5","0","-0.47","0","37.42","2","288.0","382.8","342.0"], [2969,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1050.0","2.1","68.9","0","-0.32","0","42.55","130","232.2","522.9","857.3"], [2970,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1100.0","1.92","60.0","0","-0.17","0","32.85","2","340.7","276.4","519.1"], [2971,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1150.0","2.38","45.1","0","-0.31","0","27.38","2","162.5","142.5","230.3"], [2972,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1200.0","2.4","34.6","0","-0.5","0","34.45","2","57.86","81.64","77.9"], [2973,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1250.0","2.36","34.0","0","-0.26","0","57.76","130","29.96","52.57","11.82"], [2974,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1300.0","2.5","42.7","0","-0.29","0","18.38","2","18.72","130.6","7.424"], [2975,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1350.0","2.96","62.4","0","-0.26","0","32.17","2","38.93","43.59","23.43"], [2976,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1400.0","3.09","65.6","0","-0.19","0","45.83","130","57.63","26.47","47.74"], [2977,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1450.0","3.26","62.2","0","-0.16","0","17.18","2","64.86","14.93","36.21"], [2978,"2026-08-24 12:30:00+00:00","2026-08-24 13:00:00+00:00","25","1500.0","3.17","56.4","0","-0.16","0","23.65","2","83.36","10.98","18.66"], [3069,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","150.0","8.23","228.1","256","-0.23","2","33.7","0","354.9","199.3","530.7"], [3070,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","200.0","8.63","224.2","0","-0.44","66","33.53","0","157.9","502.5","687.8"], [3071,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","250.0","6.01","225.0","0","-0.58","0","33.42","0","77.77","414.3","960.4"], [3072,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","300.0","9.82","222.4","0","-0.28","0","32.62","0","80.41","213.2","81.53"], [3073,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","350.0","8.53","217.8","0","-0.16","0","31.78","0","104.0","61.98","128.6"], [3074,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","400.0","7.08","212.4","0","-0.09","0","31.15","0","88.13","308.7","327.4"], [3075,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","450.0","6.72","200.6","256","-0.14","0","31.02","0","26.43","427.9","284.2"], [3076,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","500.0","6.69","198.0","256","-0.26","0","10.96","2","31.22","555.3","128.9"], [3077,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","550.0","5.48","218.8","0","-0.35","66","25.07","2","54.71","415.6","78.72"], [3078,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","600.0","4.39","217.9","0","-0.36","0","58.72","130","224.4","762.9","227.3"], [3079,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","650.0","4.72","229.9","0","-0.5","0","32.64","2","808.8","1074.0","243.9"], [3080,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","700.0","4.39","196.8","256","-0.5","0","31.57","2","91.59","1100.0","362.2"], [3081,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","750.0","3.22","230.0","0","-0.48","0","28.27","2","328.2","196.2","450.9"], [3082,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","800.0","2.19","220.7","0","-0.48","0","24.3","2","188.7","67.71","849.5"], [3083,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","850.0","1.85","224.2","0","-0.37","0","40.08","130","161.2","48.49","1240.0"], [3084,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","900.0","2.25","161.0","256","-0.22","0","-36.73","130","42.63","42.2","218.1"], [3085,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","950.0","1.37","155.7","0","-0.19","0","39.19","2","234.2","20.57","25.68"], [3086,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1000.0","0.97","118.8","0","-0.06","0","28.63","2","228.6","18.32","10.57"], [3087,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1050.0","1.11","109.2","0","-0.06","0","41.06","130","36.4","14.15","4.621"], [3088,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1100.0","1.5","100.4","0","-0.11","0","45.02","130","17.58","4.999","36.93"], [3089,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1150.0","1.88","88.0","0","0.04","0","28.2","2","6.159","11.68","9.729"], [3090,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1200.0","1.92","82.1","0","0.13","0","33.23","2","7.956","11.59","34.11"], [3091,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1250.0","2.25","78.1","0","0.06","0","30.83","2","18.79","7.188","15.84"], [3092,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1300.0","2.31","69.9","0","0.0","0","32.31","2","18.26","16.26","9.686"], [3093,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1350.0","2.56","61.7","0","-0.02","0","28.47","130","11.54","47.35","10.35"], [3094,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1400.0","2.45","39.3","0","0.0","0","49.24","130","6.019","22.83","19.91"], [3095,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1450.0","2.47","27.0","0","0.04","0","35.43","2","9.414","4.044","11.98"], [3096,"2026-08-24 13:00:00+00:00","2026-08-24 13:30:00+00:00","25","1500.0","2.53","28.3","0","0.06","0","27.98","130","9.722","2.537","6.88"], [3187,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","150.0","8.28","235.3","256","-0.34","0","32.75","0","1174.0","1205.0","304.9"], [3188,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","200.0","7.48","238.9","256","-0.34","0","32.58","0","848.3","1031.0","390.7"], [3189,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","250.0","7.09","246.0","256","-0.46","0","32.26","0","791.0","1967.0","1742.0"], [3190,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","300.0","6.84","243.7","0","-0.53","0","31.94","0","612.6","1644.0","722.3"], [3191,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","350.0","6.41","235.6","0","-0.57","0","31.56","0","1454.0","702.4","478.2"], [3192,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","400.0","6.49","233.7","0","-0.22","0","31.09","0","2476.0","502.2","460.4"], [3193,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","450.0","7.16","243.2","256","-0.07","0","63.77","130","941.4","905.6","682.0"], [3194,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","500.0","6.69","232.8","0","0.51","66","34.01","2","1503.0","564.6","749.9"], [3195,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","550.0","6.58","240.2","0","0.63","66","24.35","130","2293.0","1523.0","706.7"], [3196,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","600.0","6.07","238.3","0","0.34","0","28.53","2","897.1","1557.0","211.6"], [3197,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","650.0","5.18","238.9","0","0.42","0","23.92","130","364.3","290.2","408.1"], [3198,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","700.0","3.52","241.6","0","0.26","0","26.08","2","103.4","65.29","353.6"], [3199,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","750.0","2.9","240.1","0","0.21","0","-56.39","130","30.94","35.42","182.1"], [3200,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","800.0","2.17","244.7","0","0.16","0","60.79","130","55.59","39.22","143.4"], [3201,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","850.0","1.69","244.4","0","0.12","0","27.82","2","18.53","11.08","112.9"], [3202,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","900.0","1.92","249.0","0","0.05","0","23.97","2","4.48","3.457","17.68"], [3203,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","950.0","2.17","254.0","0","0.16","0","26.01","130","2.715","1.476","6.615"], [3204,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1000.0","1.8","252.2","256","0.02","0","33.72","2","2.836","1.597","6.284"], [3205,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1050.0","1.04","207.1","256","0.06","0","18.6","2","0.7689","4.185","3.514"], [3206,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1100.0","0.76","152.4","0","0.08","0","32.74","2","1.647","1.9","2.813"], [3207,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1150.0","1.45","171.9","0","0.16","0","42.98","2","1.642","1.07","1.695"], [3208,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1200.0","2.66","100.7","256","-0.14","0","21.18","2","2.942","1.289","0.4047"], [3209,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1250.0","1.09","80.6","0","-0.17","0","27.92","130","5.095","1.261","1.431"], [3210,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1300.0","1.39","78.1","0","-0.19","0","36.86","2","2.288","2.172","5.273"], [3211,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1350.0","1.42","64.4","0","-0.19","0","20.96","2","4.904","2.37","3.271"], [3212,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1400.0","1.55","57.7","0","-0.16","0","31.33","2","1.623","0.5569","5.493"], [3213,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1450.0","3.63","104.0","0","-0.05","0","23.29","2","0.09656","0.4684","6.104"], [3214,"2026-08-24 13:30:00+00:00","2026-08-24 14:00:00+00:00","25","1500.0","3.52","93.7","0","-0.11","0","32.34","2","1.558","0.2589","10.91"], [3305,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","150.0","7.22","246.7","256","0.2","2","33.08","0","2909.0","781.8","3103.0"], [3306,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","200.0","6.26","243.5","256","0.27","2","32.68","0","1755.0","3199.0","1124.0"], [3307,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","250.0","5.97","243.4","256","-0.02","0","32.29","0","532.5","2767.0","1120.0"], [3308,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","300.0","4.71","211.1","512","-0.02","0","31.74","0","89.42","1898.0","1125.0"], [3309,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","350.0","5.13","242.5","0","0.02","0","31.12","0","136.7","1435.0","748.1"], [3310,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","400.0","4.94","227.8","0","0.01","0","29.9","0","1042.0","712.7","554.3"], [3311,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","450.0","5.37","229.3","0","-0.19","0","31.6","0","825.4","354.6","1042.0"], [3312,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","500.0","5.04","231.8","0","-0.18","0","28.15","66","1216.0","387.5","1415.0"], [3313,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","550.0","5.13","237.9","0","-0.13","0","29.22","66","1119.0","1034.0","1303.0"], [3314,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","600.0","5.11","243.6","0","-0.04","0","-47.15","130","1071.0","1633.0","809.9"], [3315,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","650.0","4.55","248.8","0","0.28","66","34.58","2","702.7","1471.0","680.7"], [3316,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","700.0","3.69","252.0","0","0.13","0","73.19","2","550.9","152.6","80.47"], [3317,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","750.0","3.07","262.4","0","0.09","0","27.77","2","217.5","38.83","26.41"], [3318,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","800.0","2.77","255.8","0","0.11","0","39.78","130","29.2","23.99","14.56"], [3319,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","850.0","1.68","263.4","0","0.33","66","39.3","130","11.59","33.17","18.07"], [3320,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","900.0","2.09","274.6","0","0.24","66","42.79","130","2.344","23.76","21.06"], [3321,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","950.0","0.58","248.3","0","0.22","0","38.19","2","2.546","1.536","4.331"], [3322,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1000.0","1.44","206.2","0","0.55","0","23.93","2","3.048","1.713","1.454"], [3323,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1050.0","1.39","174.7","0","0.32","0","39.15","2","1.718","2.35","1.395"], [3324,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1100.0","1.49","190.5","0","0.23","0","27.75","2","2.018","1.883","1.212"], [3325,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1150.0","0.68","158.1","0","0.17","0","31.84","2","2.949","3.026","2.384"], [3326,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1200.0","2.01","93.1","0","0.22","0","28.46","2","8.416","1.368","1.769"], [3327,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1250.0","1.33","55.3","0","0.21","0","36.66","2","3.253","4.771","10.75"], [3328,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1300.0","1.54","91.3","0","0.03","0","31.88","2","10.79","3.794","2.585"], [3329,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1350.0","2.15","60.7","0","0.17","0","49.52","130","3.368","0.6613","0.5317"], [3330,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1400.0","2.15","38.5","0","0.15","0","-76.92","130","0.9989","0.5889","1.332"], [3331,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1450.0","1.86","24.8","0","0.16","0","41.98","2","0.8312","0.3945","1.533"], [3332,"2026-08-24 14:00:00+00:00","2026-08-24 14:30:00+00:00","25","1500.0","1.72","56.2","0","-0.08","0","37.68","2","2.932","0.3102","2.971"], [3423,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","150.0","5.58","264.8","256","0.05","2","33.06","0","744.4","637.9","189.1"], [3424,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","200.0","6.48","271.9","256","-0.41","66","32.18","0","622.2","715.3","197.8"], [3425,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","250.0","5.33","294.3","256","-0.02","0","31.51","0","221.3","571.5","264.3"], [3426,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","300.0","7.18","264.5","0","0.12","0","31.07","0","86.39","572.1","196.2"], [3427,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","350.0","6.26","270.5","0","0.12","0","31.01","0","70.96","446.2","113.8"], [3428,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","400.0","5.79","270.4","0","0.11","0","30.35","0","90.01","588.9","125.4"], [3429,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","450.0","4.41","256.8","0","0.25","0","27.81","0","184.2","459.8","686.0"], [3430,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","500.0","4.05","255.5","0","1.19","66","28.84","66","407.1","427.3","868.9"], [3431,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","550.0","3.68","249.5","0","0.14","2","26.31","0","426.2","76.57","1085.0"], [3432,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","600.0","4.12","254.6","0","0.05","0","37.09","2","841.5","749.0","1280.0"], [3433,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","650.0","3.63","249.7","0","-0.02","0","35.25","2","1639.0","1657.0","706.1"], [3434,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","700.0","3.21","240.5","0","0.04","0","33.42","2","497.4","173.5","142.9"], [3435,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","750.0","2.27","246.3","0","0.08","0","33.48","2","41.67","28.93","92.63"], [3436,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","800.0","1.96","252.3","0","0.11","0","-57.18","2","14.5","10.93","75.63"], [3437,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","850.0","1.67","261.4","0","0.28","0","30.23","130","4.929","4.316","33.58"], [3438,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","900.0","1.53","261.6","256","0.29","66","25.9","2","2.326","5.901","7.513"], [3439,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","950.0","1.12","218.9","0","0.24","0","-81.56","130","4.743","15.38","32.81"], [3440,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1000.0","1.03","217.3","0","0.18","0","39.12","2","1.152","8.323","7.032"], [3441,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1050.0","1.84","252.5","0","0.14","0","41.14","2","1.17","1.533","2.125"], [3442,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1100.0","1.99","213.3","0","0.12","0","19.81","130","0.5125","2.622","0.8896"], [3443,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1150.0","1.97","171.7","0","0.17","0","19.86","130","0.4568","1.626","0.7495"], [3444,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1200.0","2.29","172.3","0","0.2","0","40.4","130","1.596","3.763","0.287"], [3445,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1250.0","1.97","119.6","0","-0.13","0","52.06","130","3.936","2.951","1.415"], [3446,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1300.0","1.74","168.4","0","-0.1","0","-25.64","130","2.115","2.499","0.8448"], [3447,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1350.0","1.49","175.0","0","0.12","0","21.81","2","7.579","23.69","0.6227"], [3448,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1400.0","1.49","117.2","0","0.0","0","26.84","2","3.24","2.413","1.188"], [3449,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1450.0","1.22","74.2","0","0.0","0","16.49","130","2.068","8.533","5.707"], [3450,"2026-08-24 14:30:00+00:00","2026-08-24 15:00:00+00:00","25","1500.0","1.03","54.4","0","0.0","0","41.2","2","1.858","0.545","7.881"], [3541,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","150.0","8.28","250.3","256","-0.28","66","31.92","0","633.5","2191.0","289.5"], [3542,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","200.0","8.63","252.7","256","-0.31","0","31.62","0","353.8","3371.0","93.75"], [3543,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","250.0","4.12","299.4","256","-0.34","0","31.58","0","209.7","1565.0","44.84"], [3544,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","300.0","5.76","276.3","0","-0.28","0","31.17","0","215.0","2124.0","83.81"], [3545,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","350.0","4.43","256.1","0","-0.26","0","31.25","0","544.0","1471.0","454.3"], [3546,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","400.0","4.16","249.5","0","-0.18","0","30.14","0","449.5","1410.0","575.3"], [3547,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","450.0","4.17","247.2","0","-0.28","0","30.75","66","847.8","1131.0","437.5"], [3548,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","500.0","4.13","250.4","0","-0.37","0","33.99","66","3436.0","1993.0","386.2"], [3549,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","550.0","4.2","246.0","0","-0.46","66","31.56","66","623.1","1639.0","246.9"], [3550,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","600.0","3.47","253.1","0","-0.38","66","32.09","66","335.6","345.9","26.36"], [3551,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","650.0","3.01","258.5","0","-0.07","0","-32.51","130","52.14","65.42","21.02"], [3552,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","700.0","2.42","255.4","0","0.27","2","39.69","2","31.84","18.6","10.89"], [3553,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","750.0","1.84","254.2","0","-0.01","0","40.35","2","36.19","15.5","8.443"], [3554,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","800.0","2.14","247.3","256","0.07","0","38.48","2","6.951","9.959","3.659"], [3555,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","850.0","1.61","246.2","256","0.01","0","28.94","2","4.753","6.993","3.068"], [3556,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","900.0","1.1","244.5","256","0.05","0","32.33","2","4.082","5.772","4.726"], [3557,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","950.0","0.81","152.2","256","0.23","0","33.63","130","6.673","2.481","4.386"], [3558,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1000.0","1.14","191.2","0","0.17","0","32.62","2","8.306","9.543","9.875"], [3559,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1050.0","1.24","185.2","0","0.28","66","30.21","2","5.519","11.63","8.801"], [3560,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1100.0","1.33","183.2","0","0.4","0","18.68","2","3.083","5.225","2.58"], [3561,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1150.0","1.79","174.7","0","0.07","0","31.52","2","1.754","1.15","0.6414"], [3562,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1200.0","1.82","175.6","0","0.23","0","24.25","2","1.675","3.09","0.4729"], [3563,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1250.0","1.6","168.2","0","-0.03","0","16.84","2","8.862","13.78","2.586"], [3564,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1300.0","1.3","155.8","0","-0.06","0","16.3","2","17.89","6.566","9.331"], [3565,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1350.0","1.23","146.6","0","0.02","0","-32.34","130","16.25","6.588","10.69"], [3566,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1400.0","1.19","131.8","0","0.02","0","33.47","2","6.415","8.271","9.313"], [3567,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1450.0","1.03","117.1","0","0.11","0","46.99","130","3.752","7.929","0.3769"], [3568,"2026-08-24 15:00:00+00:00","2026-08-24 15:30:00+00:00","25","1500.0","1.07","81.9","0","0.06","0","47.79","130","19.04","15.1","5.372"], [3659,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","150.0","4.02","230.8","256","0.04","0","32.24","0","1270.0","2186.0","935.2"], [3660,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","200.0","4.17","239.6","256","-0.25","66","31.93","0","822.7","2008.0","784.3"], [3661,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","250.0","3.51","236.3","256","-0.05","0","31.6","0","575.5","2224.0","1152.0"], [3662,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","300.0","3.14","242.2","256","-0.12","0","31.23","0","537.2","2940.0","1021.0"], [3663,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","350.0","2.5","245.9","0","-0.19","0","30.94","0","1476.0","1203.0","1458.0"], [3664,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","400.0","2.62","248.2","0","0.05","0","29.8","0","2114.0","337.3","2414.0"], [3665,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","450.0","2.74","250.2","0","-0.18","66","29.75","0","1060.0","229.8","3986.0"], [3666,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","500.0","3.16","246.0","0","-0.08","2","29.9","0","513.6","410.8","4042.0"], [3667,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","550.0","3.18","248.6","0","-0.04","0","30.15","0","296.5","1066.0","1113.0"], [3668,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","600.0","2.93","255.4","0","0.07","0","21.05","2","156.1","954.8","234.0"], [3669,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","650.0","2.78","258.3","0","0.11","0","32.44","130","243.9","275.1","188.1"], [3670,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","700.0","2.72","255.6","0","0.31","66","21.66","2","83.53","101.1","70.32"], [3671,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","750.0","2.72","250.5","0","0.24","0","28.22","2","23.07","24.41","34.12"], [3672,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","800.0","2.0","247.3","0","0.31","0","40.31","2","16.77","11.45","28.01"], [3673,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","850.0","1.86","242.5","0","0.3","0","41.84","130","28.03","6.531","28.6"], [3674,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","900.0","1.74","255.9","0","0.31","0","30.36","130","28.98","4.048","7.279"], [3675,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","950.0","2.12","287.1","0","0.21","0","25.6","130","2.734","13.24","9.411"], [3676,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1000.0","1.06","246.8","0","0.15","0","32.16","130","2.306","3.004","7.06"], [3677,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1050.0","1.21","185.2","0","0.12","0","-73.17","130","5.395","15.29","8.244"], [3678,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1100.0","1.62","179.9","0","0.13","0","40.96","130","2.355","15.88","4.981"], [3679,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1150.0","2.01","179.3","0","0.12","0","34.77","2","12.19","40.64","8.445"], [3680,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1200.0","2.36","178.9","0","0.23","0","43.06","2","49.8","41.87","33.2"], [3681,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1250.0","2.6","179.0","0","0.22","0","-13.34","2","47.67","36.59","38.81"], [3682,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1300.0","2.44","171.9","0","0.1","0","-76.92","130","34.31","20.8","28.72"], [3683,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1350.0","2.39","165.2","0","0.17","0","23.92","130","21.42","61.85","9.139"], [3684,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1400.0","2.28","160.5","0","0.11","0","18.78","2","40.31","50.21","9.527"], [3685,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1450.0","2.08","154.6","0","0.19","0","27.16","2","123.4","60.03","24.06"], [3686,"2026-08-24 15:30:00+00:00","2026-08-24 16:00:00+00:00","25","1500.0","1.82","155.8","0","0.12","0","18.32","2","46.18","69.08","48.42"], [3777,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","150.0","4.37","244.0","0","-0.14","0","31.61","0","1382.0","1867.0","1576.0"], [3778,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","200.0","3.7","245.5","0","-0.16","0","31.11","0","2680.0","1305.0","1502.0"], [3779,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","250.0","4.02","242.1","0","-0.36","0","31.21","0","790.7","821.3","1651.0"], [3780,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","300.0","4.66","239.9","0","-0.12","0","30.62","0","715.0","642.7","1187.0"], [3781,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","350.0","4.45","237.4","0","-0.11","0","30.22","0","246.8","944.4","589.9"], [3782,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","400.0","4.13","239.6","0","-0.21","0","29.98","0","219.0","818.2","477.1"], [3783,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","450.0","4.2","242.8","0","-0.12","0","29.09","0","829.5","938.2","470.3"], [3784,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","500.0","4.1","248.9","0","-0.23","66","28.75","0","2013.0","944.2","435.7"], [3785,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","550.0","3.84","255.4","0","-0.16","66","30.08","66","1072.0","993.2","351.3"], [3786,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","600.0","3.41","266.7","0","0.0","0","28.0","66","94.68","336.4","181.7"], [3787,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","650.0","2.87","273.1","0","0.07","0","31.15","66","103.1","72.62","156.6"], [3788,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","700.0","2.75","268.5","0","0.06","0","34.32","130","50.7","51.84","59.14"], [3789,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","750.0","2.47","262.1","0","0.1","0","37.28","66","31.37","22.59","43.82"], [3790,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","800.0","2.19","257.3","0","0.09","0","20.1","2","12.29","23.98","17.93"], [3791,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","850.0","1.62","259.1","0","0.08","0","36.33","2","12.94","7.389","10.76"], [3792,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","900.0","1.48","263.8","0","0.19","66","41.37","130","3.841","10.93","4.875"], [3793,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","950.0","1.12","246.8","0","0.26","66","36.81","130","4.425","5.549","2.874"], [3794,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1000.0","1.17","183.0","0","0.17","0","40.58","2","0.597","12.65","10.79"], [3795,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1050.0","1.46","181.3","0","0.17","0","43.03","2","7.693","25.04","24.42"], [3796,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1100.0","1.88","184.6","0","0.18","0","69.96","130","64.11","76.73","153.5"], [3797,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1150.0","2.38","190.9","0","0.15","66","43.07","2","107.1","125.4","172.4"], [3798,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1200.0","2.9","192.0","0","0.14","66","27.7","130","49.27","85.1","56.3"], [3799,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1250.0","3.04","185.3","0","-0.03","0","36.41","2","19.13","32.53","16.94"], [3800,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1300.0","2.85","180.4","0","-0.16","66","30.86","2","20.45","15.01","34.49"], [3801,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1350.0","2.58","178.3","0","0.01","0","31.55","2","88.25","86.13","183.7"], [3802,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1400.0","2.53","180.2","0","-0.01","0","45.85","2","188.6","115.0","152.6"], [3803,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1450.0","2.31","177.2","0","-0.13","0","31.92","2","38.05","26.49","15.04"], [3804,"2026-08-24 16:00:00+00:00","2026-08-24 16:30:00+00:00","25","1500.0","1.9","171.1","0","-0.14","66","16.59","2","7.333","6.375","5.324"], [3895,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","150.0","4.15","235.3","0","0.12","0","31.41","0","606.6","685.1","2428.0"], [3896,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","200.0","4.23","233.9","0","0.1","0","31.16","0","643.5","1811.0","808.6"], [3897,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","250.0","4.28","241.2","0","0.05","0","30.93","0","1434.0","5430.0","446.6"], [3898,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","300.0","3.93","236.6","0","0.14","0","30.43","0","1111.0","3356.0","4254.0"], [3899,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","350.0","3.67","237.1","0","0.11","0","30.08","0","4910.0","5445.0","12160.0"], [3900,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","400.0","3.85","237.5","0","0.13","0","29.68","0","2083.0","1023.0","3167.0"], [3901,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","450.0","4.53","246.5","0","0.11","0","29.75","0","69.87","55.59","3114.0"], [3902,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","500.0","4.07","240.8","0","0.15","0","28.62","0","582.5","35.45","528.8"], [3903,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","550.0","3.9","238.5","0","0.2","0","28.69","66","798.2","24.25","63.84"], [3904,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","600.0","3.21","242.3","0","0.18","0","28.61","66","197.5","35.15","86.55"], [3905,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","650.0","3.16","250.3","0","0.19","0","28.74","0","61.41","35.79","67.75"], [3906,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","700.0","2.63","257.9","0","0.18","0","41.59","130","124.3","57.64","89.31"], [3907,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","750.0","2.37","258.4","0","0.08","0","36.51","130","106.6","36.39","93.58"], [3908,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","800.0","2.21","253.1","0","0.24","66","-7.82","130","104.9","5.299","145.8"], [3909,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","850.0","1.95","244.8","256","0.07","0","-59.13","2","12.15","1.267","41.53"], [3910,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","900.0","2.08","257.5","256","0.05","0","65.74","130","4.065","0.3761","23.34"], [3911,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","950.0","1.19","248.5","0","0.61","0","32.15","2","3.511","0.4632","15.8"], [3912,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1000.0","1.49","196.4","0","-0.06","0","28.17","130","1.298","2.231","26.28"], [3913,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1050.0","1.89","188.5","0","0.46","0","36.3","130","3.671","13.07","10.36"], [3914,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1100.0","2.19","196.0","0","0.15","0","30.55","130","18.53","16.23","49.67"], [3915,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1150.0","2.54","199.5","0","0.17","0","36.8","130","129.7","26.6","190.4"], [3916,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1200.0","2.9","196.1","0","0.2","0","29.2","130","46.15","45.79","99.37"], [3917,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1250.0","3.13","190.7","0","0.21","0","54.62","130","23.19","31.89","53.28"], [3918,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1300.0","3.3","188.1","0","0.21","0","32.36","2","21.44","11.7","23.47"], [3919,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1350.0","2.89","187.5","0","0.21","0","27.19","130","8.407","17.91","19.41"], [3920,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1400.0","2.6","189.6","0","0.18","0","38.11","2","14.81","12.87","65.79"], [3921,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1450.0","2.48","188.6","0","0.19","0","-0.66","130","26.01","13.1","92.95"], [3922,"2026-08-24 16:30:00+00:00","2026-08-24 17:00:00+00:00","25","1500.0","2.18","190.3","0","0.19","0","37.79","2","10.84","3.013","58.55"], [4013,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","150.0","3.65","239.2","0","-0.21","0","31.37","0","34270.0","26680.0","26360.0"], [4014,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","200.0","4.08","238.1","0","-0.23","0","31.1","0","3218.0","19110.0","12000.0"], [4015,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","250.0","4.24","232.5","0","-0.06","0","30.58","0","439.7","19190.0","23100.0"], [4016,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","300.0","4.68","233.2","0","0.04","0","30.29","0","8309.0","34440.0","31070.0"], [4017,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","350.0","4.86","235.0","0","0.21","66","30.32","0","5452.0","12830.0","6001.0"], [4018,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","400.0","4.67","244.2","0","0.16","0","30.29","0","947.1","614.7","762.1"], [4019,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","450.0","4.39","248.9","0","0.19","66","30.02","0","590.0","382.8","535.6"], [4020,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","500.0","4.32","244.3","0","0.17","66","29.48","0","107.4","87.19","177.2"], [4021,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","550.0","4.29","238.6","0","-0.01","0","29.89","0","78.82","77.77","181.0"], [4022,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","600.0","4.18","234.9","0","0.0","0","26.81","2","99.04","80.51","199.7"], [4023,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","650.0","3.98","239.3","0","0.0","0","29.45","66","76.09","49.75","62.45"], [4024,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","700.0","3.22","248.1","0","-0.01","0","26.99","66","56.8","85.86","120.4"], [4025,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","750.0","2.91","253.6","0","0.09","0","24.95","2","56.87","200.7","100.5"], [4026,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","800.0","3.08","251.3","0","0.05","0","32.06","130","40.34","38.21","61.18"], [4027,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","850.0","2.93","243.3","0","0.22","0","29.21","2","16.83","16.46","20.32"], [4028,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","900.0","2.71","250.4","256","0.26","0","24.69","2","0.8013","13.24","6.1"], [4029,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","950.0","2.34","251.6","256","0.27","0","-69.28","130","0.3771","12.79","7.935"], [4030,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1000.0","2.42","222.1","0","0.22","0","26.44","130","2.895","5.508","23.06"], [4031,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1050.0","2.43","228.1","0","0.22","0","37.97","2","3.813","6.575","50.38"], [4032,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1100.0","2.73","225.8","0","0.24","0","26.05","2","1.661","9.556","86.02"], [4033,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1150.0","3.01","217.3","0","0.13","0","43.0","2","1.974","5.63","40.56"], [4034,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1200.0","3.47","202.5","0","0.21","0","40.21","130","1.19","2.829","8.845"], [4035,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1250.0","3.44","210.9","256","0.17","0","38.79","130","0.7225","4.393","4.145"], [4036,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1300.0","3.67","198.4","0","0.23","0","29.04","2","5.847","1.299","5.142"], [4037,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1350.0","3.83","199.4","0","0.23","0","11.79","2","10.34","1.432","10.15"], [4038,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1400.0","4.27","202.0","0","0.19","0","36.59","2","5.839","1.849","11.09"], [4039,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1450.0","3.87","201.7","0","0.21","0","10.7","2","11.51","13.82","8.282"], [4040,"2026-08-24 17:00:00+00:00","2026-08-24 17:30:00+00:00","25","1500.0","3.94","200.9","0","0.16","0","25.13","130","5.086","37.03","18.08"], [4131,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","150.0","3.26","242.7","0","-0.03","0","30.93","0","15250.0","7328.0","13470.0"], [4132,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","200.0","3.51","245.1","0","-0.05","0","30.73","0","18380.0","49520.0","35230.0"], [4133,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","250.0","3.83","246.5","0","-0.23","66","30.86","0","23210.0","39160.0","32680.0"], [4134,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","300.0","4.22","249.8","0","0.01","0","31.07","0","3414.0","1775.0","3945.0"], [4135,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","350.0","4.24","258.3","0","0.13","0","30.61","0","429.5","767.5","588.8"], [4136,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","400.0","4.15","260.7","0","0.22","0","29.31","0","588.7","398.3","321.1"], [4137,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","450.0","3.8","263.1","0","0.19","0","29.16","0","979.2","314.8","321.6"], [4138,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","500.0","3.75","262.4","0","0.22","0","30.19","66","151.1","249.7","218.8"], [4139,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","550.0","3.58","261.4","0","0.2","0","31.54","66","40.18","37.03","134.0"], [4140,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","600.0","3.71","260.8","0","0.33","0","26.21","2","192.3","16.47","138.5"], [4141,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","650.0","3.8","263.8","0","0.29","0","30.62","2","271.9","99.99","61.14"], [4142,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","700.0","3.82","265.5","0","0.26","0","22.38","2","118.2","144.4","30.31"], [4143,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","750.0","3.74","262.8","0","0.24","0","30.29","2","32.9","73.8","72.8"], [4144,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","800.0","3.78","254.7","0","0.29","66","19.93","2","101.8","56.71","37.6"], [4145,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","850.0","4.11","250.1","0","0.26","66","26.18","2","39.97","45.72","64.07"], [4146,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","900.0","3.86","238.9","0","0.04","0","17.94","2","18.05","16.83","26.81"], [4147,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","950.0","3.77","238.3","0","0.18","66","-13.17","130","10.79","7.713","20.23"], [4148,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1000.0","3.73","238.9","0","-0.11","0","15.98","2","3.88","0.5599","14.56"], [4149,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1050.0","3.6","237.0","0","-0.16","0","27.3","2","1.095","2.359","10.87"], [4150,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1100.0","3.32","217.9","0","-0.14","0","25.53","130","1.041","5.47","4.15"], [4151,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1150.0","3.42","210.1","0","-0.17","0","35.25","130","11.83","5.637","12.26"], [4152,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1200.0","3.67","209.8","0","-0.19","0","36.48","2","12.48","6.607","35.56"], [4153,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1250.0","4.14","209.9","0","-0.32","0","-57.65","130","11.24","6.122","21.16"], [4154,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1300.0","3.89","208.7","0","-0.21","0","42.48","2","9.204","11.57","11.61"], [4155,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1350.0","3.77","206.9","0","-0.22","0","34.01","2","16.2","17.41","19.29"], [4156,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1400.0","3.75","208.0","0","-0.22","0","-22.91","130","11.07","4.532","19.84"], [4157,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1450.0","3.7","210.3","0","-0.24","0","-71.64","130","7.96","3.373","18.7"], [4158,"2026-08-24 17:30:00+00:00","2026-08-24 18:00:00+00:00","25","1500.0","2.94","217.5","0","-0.25","0","23.05","2","7.079","2.996","17.53"], [4249,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","150.0","2.43","244.5","0","0.2","0","30.4","0","24460.0","7987.0","4850.0"], [4250,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","200.0","2.67","255.6","0","0.17","0","30.58","0","32950.0","23660.0","10010.0"], [4251,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","250.0","3.08","267.0","0","0.19","0","30.76","0","3030.0","7559.0","1202.0"], [4252,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","300.0","3.19","274.2","0","0.26","0","30.46","0","400.2","543.4","179.3"], [4253,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","350.0","3.09","275.8","0","0.25","0","30.29","0","381.8","241.9","134.6"], [4254,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","400.0","3.13","280.1","0","0.24","0","30.14","0","108.9","153.7","68.83"], [4255,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","450.0","2.88","280.4","0","0.38","0","28.97","0","88.3","61.35","26.15"], [4256,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","500.0","3.02","276.7","0","0.43","0","28.26","66","67.08","30.64","8.274"], [4257,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","550.0","4.0","281.8","0","0.49","0","27.27","66","19.63","16.04","5.446"], [4258,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","600.0","3.07","271.4","0","0.38","0","28.92","66","70.02","31.71","19.21"], [4259,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","650.0","3.08","263.6","0","0.41","66","15.59","2","154.0","94.95","43.29"], [4260,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","700.0","3.11","262.7","0","0.28","66","-31.38","130","70.54","47.33","25.06"], [4261,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","750.0","3.26","263.2","0","0.24","0","26.42","130","57.62","30.9","8.514"], [4262,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","800.0","3.15","249.5","0","0.23","0","30.7","2","120.2","41.04","24.3"], [4263,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","850.0","3.29","242.7","0","0.2","0","28.41","130","127.9","59.06","30.51"], [4264,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","900.0","3.09","239.6","0","0.2","0","-72.94","130","49.84","50.28","12.35"], [4265,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","950.0","3.02","222.9","0","0.12","0","57.63","130","15.74","24.06","14.11"], [4266,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1000.0","3.4","217.4","0","0.16","0","74.37","130","2.416","9.558","2.527"], [4267,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1050.0","4.1","209.7","0","0.25","0","18.08","2","1.9","2.78","0.8312"], [4268,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1100.0","3.83","204.1","0","0.25","0","46.83","130","6.068","3.211","2.005"], [4269,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1150.0","4.18","201.0","0","0.28","0","-53.17","2","2.252","2.953","1.172"], [4270,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1200.0","4.3","198.0","0","0.44","0","-15.73","130","0.9783","2.667","0.4852"], [4271,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1250.0","4.04","203.9","0","0.11","0","44.79","2","2.308","20.28","2.928"], [4272,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1300.0","3.74","205.2","0","0.09","0","28.89","2","32.37","118.3","35.87"], [4273,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1350.0","3.63","204.6","0","0.09","0","74.46","2","38.13","109.2","39.72"], [4274,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1400.0","3.19","209.7","0","0.1","0","-24.28","2","1.354","48.65","12.28"], [4275,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1450.0","2.29","202.1","0","-0.01","0","21.42","2","3.254","7.808","2.73"], [4276,"2026-08-24 18:00:00+00:00","2026-08-24 18:30:00+00:00","25","1500.0","1.56","247.0","0","-0.05","0","48.54","130","4.136","3.835","1.515"], [4367,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","150.0","1.42","227.5","0","0.12","0","30.35","2","531.9","435.3","1057.0"], [4368,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","200.0","1.91","262.8","0","0.14","66","30.01","2","15530.0","6758.0","22320.0"], [4369,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","250.0","2.15","263.0","0","0.15","66","29.94","2","15340.0","37120.0","20460.0"], [4370,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","300.0","2.25","270.4","0","0.3","0","30.0","2","293.1","1885.0","612.6"], [4371,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","350.0","1.98","276.0","0","0.49","0","29.28","2","140.2","201.9","182.7"], [4372,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","400.0","1.78","256.6","0","0.21","0","29.25","2","64.09","213.3","57.41"], [4373,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","450.0","0.79","295.8","0","0.49","0","28.86","2","103.8","325.0","109.5"], [4374,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","500.0","0.64","176.9","0","0.39","0","-41.27","130","61.98","292.8","127.3"], [4375,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","550.0","1.22","285.2","0","0.15","0","28.74","2","34.15","144.0","51.02"], [4376,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","600.0","1.97","281.2","0","0.04","0","-80.92","130","56.15","78.21","72.31"], [4377,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","650.0","2.76","285.4","0","0.14","0","50.56","130","30.82","139.2","42.81"], [4378,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","700.0","3.35","273.8","0","0.09","0","27.76","2","29.67","100.2","217.8"], [4379,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","750.0","3.2","259.7","0","0.06","0","27.82","2","178.9","113.7","160.9"], [4380,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","800.0","2.97","249.7","0","0.36","0","-22.73","130","43.64","55.8","31.08"], [4381,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","850.0","2.57","241.7","0","0.07","0","58.45","130","34.24","28.75","78.55"], [4382,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","900.0","1.93","238.9","0","-0.18","0","-2.19","130","68.02","23.82","224.0"], [4383,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","950.0","1.53","259.8","0","0.04","0","13.73","130","26.29","21.35","39.27"], [4384,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1000.0","2.47","226.5","0","0.64","0","20.1","2","18.27","15.07","12.43"], [4385,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1050.0","2.6","205.4","0","0.48","0","-84.03","130","5.581","8.08","8.714"], [4386,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1100.0","2.03","203.7","0","0.26","0","-79.53","130","9.709","4.681","3.914"], [4387,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1150.0","3.77","193.2","0","0.13","0","-58.01","130","23.14","5.951","2.572"], [4388,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1200.0","3.97","195.2","0","0.11","0","25.97","130","10.14","3.213","9.158"], [4389,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1250.0","4.09","200.3","0","0.03","0","27.14","2","12.96","2.112","29.91"], [4390,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1300.0","3.72","222.7","0","0.02","0","13.71","2","2.362","8.185","41.68"], [4391,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1350.0","3.23","222.4","0","0.17","0","-55.54","130","38.57","12.06","29.1"], [4392,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1400.0","3.36","224.4","0","0.48","0","67.41","130","76.95","5.673","45.65"], [4393,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1450.0","0.8","262.6","0","0.3","0","-63.68","130","26.46","3.847","15.83"], [4394,"2026-08-24 18:30:00+00:00","2026-08-24 19:00:00+00:00","25","1500.0","1.39","312.1","0","0.37","0","17.77","2","5.662","2.143","12.02"], [4485,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","150.0","1.75","90.1","0","-0.21","0","30.38","2","7692.0","30550.0","17760.0"], [4486,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","200.0","0.48","104.4","0","-0.19","0","30.48","2","20620.0","20050.0","54490.0"], [4487,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","250.0","0.91","303.2","0","0.0","0","29.9","2","36830.0","31120.0","34280.0"], [4488,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","300.0","1.43","268.1","0","0.1","0","29.78","2","20100.0","7303.0","12410.0"], [4489,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","350.0","0.54","78.7","256","0.09","0","29.96","2","407.9","76.15","186.2"], [4490,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","400.0","1.54","330.0","0","-0.23","0","31.76","2","68.44","100.5","92.33"], [4491,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","450.0","1.62","329.1","0","-0.26","0","30.47","130","76.05","85.44","67.05"], [4492,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","500.0","1.46","311.3","0","0.02","0","3.88","130","67.83","68.27","46.6"], [4493,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","550.0","0.77","243.5","0","0.42","66","30.65","130","51.74","200.6","44.71"], [4494,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","600.0","1.41","257.9","0","-0.2","0","55.64","2","158.8","194.2","157.7"], [4495,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","650.0","1.83","264.8","0","-0.46","66","-78.24","130","173.6","173.9","177.0"], [4496,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","700.0","1.57","254.3","0","-0.54","66","69.85","2","138.5","185.3","162.9"], [4497,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","750.0","1.54","246.6","0","0.13","66","-62.98","2","57.8","141.9","110.4"], [4498,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","800.0","1.52","232.1","0","0.21","66","26.99","130","38.26","52.79","171.1"], [4499,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","850.0","1.77","213.8","256","-0.14","0","19.39","130","37.33","22.63","168.9"], [4500,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","900.0","1.85","211.3","0","-0.17","0","3.76","130","38.14","35.19","92.1"], [4501,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","950.0","1.98","207.9","256","-0.07","0","-82.97","130","23.07","58.21","30.15"], [4502,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1000.0","1.98","202.6","0","-0.01","0","27.34","130","14.4","141.4","17.89"], [4503,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1050.0","1.91","192.3","0","0.04","0","0.88","2","66.8","75.4","132.8"], [4504,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1100.0","1.92","210.1","0","-0.12","0","27.02","2","102.2","57.72","103.7"], [4505,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1150.0","2.19","201.1","0","-0.12","0","-59.98","130","15.12","11.93","55.57"], [4506,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1200.0","2.33","229.8","0","-0.15","0","64.38","130","20.74","9.011","74.5"], [4507,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1250.0","1.75","248.3","0","0.02","0","-12.93","130","73.35","7.281","77.68"], [4508,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1300.0","1.23","300.7","0","-0.11","0","70.31","130","17.67","7.269","22.81"], [4509,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1350.0","2.07","11.0","0","0.26","0","55.5","130","7.485","6.865","12.83"], [4510,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1400.0","3.18","330.2","0","0.2","0","56.56","130","7.259","8.597","10.46"], [4511,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1450.0","3.84","338.2","0","0.6","0","60.75","2","1.164","7.862","7.439"], [4512,"2026-08-24 19:00:00+00:00","2026-08-24 19:30:00+00:00","25","1500.0","3.19","342.5","0","0.11","0","49.56","2","5.265","4.87","7.265"], [4603,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","150.0","1.55","155.3","0","0.23","2","62.61","130","6857.0","1240.0","122.1"], [4604,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","200.0","1.38","152.2","0","0.1","2","-66.09","2","15920.0","4428.0","1011.0"], [4605,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","250.0","1.23","173.4","0","0.14","0","29.76","2","6016.0","7342.0","5180.0"], [4606,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","300.0","1.01","256.5","256","0.1","2","-66.06","2","6325.0","220.7","5050.0"], [4607,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","350.0","0.58","30.5","0","0.0","0","-67.47","2","1842.0","544.1","2046.0"], [4608,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","400.0","1.37","73.7","0","-0.18","66","29.27","2","652.7","160.6","1560.0"], [4609,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","450.0","1.03","58.2","0","0.12","0","29.19","2","190.7","47.73","414.1"], [4610,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","500.0","1.64","39.7","256","0.19","0","29.2","2","56.55","10.51","24.49"], [4611,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","550.0","1.12","276.3","0","0.11","0","29.78","2","94.83","31.36","21.83"], [4612,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","600.0","1.71","285.4","256","0.66","66","30.11","130","137.4","31.73","93.42"], [4613,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","650.0","1.85","261.6","0","-0.11","0","64.75","2","136.7","23.88","149.8"], [4614,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","700.0","2.09","264.9","0","0.09","0","46.91","2","153.4","36.05","113.2"], [4615,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","750.0","2.6","272.7","0","0.23","66","37.46","130","287.5","13.02","286.3"], [4616,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","800.0","2.54","260.3","0","-0.08","2","27.22","130","157.0","18.94","236.0"], [4617,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","850.0","2.53","263.3","0","0.31","0","51.89","130","155.8","43.87","368.9"], [4618,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","900.0","2.47","250.2","0","0.23","0","27.25","2","239.7","50.87","60.34"], [4619,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","950.0","2.88","230.7","0","0.19","0","26.85","2","44.26","14.39","26.29"], [4620,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1000.0","3.04","229.2","0","-0.02","0","26.81","2","11.43","3.457","25.32"], [4621,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1050.0","3.01","225.4","0","0.03","0","-26.77","130","4.674","2.616","13.44"], [4622,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1100.0","3.05","225.3","0","0.0","0","-30.05","130","5.926","19.31","76.83"], [4623,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1150.0","2.79","223.6","0","0.07","0","55.09","130","18.63","16.89","153.0"], [4624,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1200.0","2.73","230.9","0","0.15","0","-65.63","130","23.99","8.652","64.78"], [4625,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1250.0","2.6","238.8","0","0.1","0","0.48","130","11.44","10.16","18.72"], [4626,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1300.0","2.52","263.7","0","0.17","0","-67.08","2","3.25","3.737","6.891"], [4627,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1350.0","1.5","279.1","0","-0.05","0","-12.23","130","3.392","5.576","7.43"], [4628,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1400.0","1.26","335.7","0","-0.26","0","-24.74","2","6.367","9.543","8.974"], [4629,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1450.0","1.06","11.8","0","-0.2","0","-65.4","2","10.28","4.642","12.32"], [4630,"2026-08-24 19:30:00+00:00","2026-08-24 20:00:00+00:00","25","1500.0","1.41","3.8","0","0.05","0","-2.71","130","5.569","3.082","11.45"], [4721,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","150.0","1.23","137.4","256","0.13","0","-0.28","130","1579.0","1606.0","317.0"], [4722,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","200.0","1.41","154.9","2","0.2","66","29.71","2","4153.0","3121.0","130.4"], [4723,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","250.0","1.26","157.0","256","0.01","0","29.67","2","875.1","528.5","31.06"], [4724,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","300.0","0.81","116.8","2","0.0","2","29.4","2","1932.0","3026.0","75.49"], [4725,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","350.0","1.21","82.0","0","0.0","2","29.79","2","1590.0","664.5","739.0"], [4726,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","400.0","1.57","64.0","0","-0.13","66","-54.4","2","323.3","154.8","590.1"], [4727,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","450.0","1.62","13.9","0","-0.09","2","-37.04","130","30.87","43.87","233.4"], [4728,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","500.0","1.3","17.7","256","0.42","66","-13.25","130","25.21","48.28","112.9"], [4729,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","550.0","1.99","344.1","0","-0.1","2","44.22","2","146.2","111.6","59.85"], [4730,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","600.0","2.08","335.5","0","-0.09","2","-43.17","130","254.0","311.1","64.65"], [4731,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","650.0","1.84","344.1","0","-0.17","2","-16.04","130","240.3","132.1","46.5"], [4732,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","700.0","1.86","313.1","0","0.12","66","-29.26","130","36.38","60.62","21.27"], [4733,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","750.0","2.22","285.0","0","0.12","66","-23.12","2","23.54","31.74","18.31"], [4734,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","800.0","2.6","273.0","0","-0.23","0","-54.43","2","34.16","23.21","19.0"], [4735,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","850.0","2.29","268.1","0","0.25","66","0.17","2","62.81","31.55","40.72"], [4736,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","900.0","2.35","258.7","0","0.21","66","-71.52","2","119.6","13.9","86.51"], [4737,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","950.0","2.55","252.5","0","0.27","66","-75.78","130","59.38","17.26","33.11"], [4738,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1000.0","3.05","248.1","0","-0.33","0","-2.27","130","10.81","16.5","4.195"], [4739,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1050.0","3.38","248.6","0","-0.42","0","-37.43","130","4.606","9.31","4.675"], [4740,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1100.0","2.94","247.9","0","-0.19","0","11.08","130","9.249","9.893","5.555"], [4741,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1150.0","2.78","244.9","0","0.01","0","-53.17","130","28.41","10.28","19.95"], [4742,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1200.0","2.71","245.6","0","0.21","0","-71.6","130","13.01","6.171","30.73"], [4743,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1250.0","2.74","253.2","0","0.26","0","62.15","2","13.7","4.861","12.72"], [4744,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1300.0","1.83","290.0","0","0.2","0","-19.13","2","7.332","5.273","11.2"], [4745,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1350.0","1.9","314.5","0","0.12","0","-1.93","130","5.789","6.163","7.894"], [4746,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1400.0","1.8","298.8","0","0.24","0","4.55","130","6.788","8.427","3.983"], [4747,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1450.0","1.54","323.6","0","-0.14","0","-82.3","2","12.52","8.025","6.806"], [4748,"2026-08-24 20:00:00+00:00","2026-08-24 20:30:00+00:00","25","1500.0","1.1","315.8","0","0.02","0","55.0","130","12.22","8.315","6.668"], [4839,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","150.0","0.99","126.8","0","0.19","2","2.45","130","1484.0","331.5","633.2"], [4840,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","200.0","0.9","128.1","0","0.18","2","72.75","2","1783.0","877.4","1709.0"], [4841,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","250.0","0.82","125.6","0","0.04","0","-73.02","130","270.4","373.9","87.83"], [4842,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","300.0","1.08","81.0","0","-0.15","66","-45.82","130","1139.0","710.6","451.2"], [4843,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","350.0","1.37","74.4","0","-0.01","0","30.86","130","435.3","274.4","486.8"], [4844,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","400.0","1.7","66.4","0","-0.01","0","73.34","130","275.5","79.18","598.9"], [4845,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","450.0","1.69","39.1","0","0.03","2","56.58","130","49.76","198.5","167.1"], [4846,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","500.0","1.88","14.2","0","-0.15","66","-19.4","2","60.86","253.6","420.8"], [4847,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","550.0","1.92","3.9","0","-0.16","66","61.51","130","193.8","218.6","358.6"], [4848,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","600.0","1.83","343.9","0","-0.17","0","-41.16","130","124.4","124.1","87.45"], [4849,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","650.0","1.99","285.4","0","-0.14","0","-75.61","2","22.33","33.37","43.55"], [4850,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","700.0","1.83","321.5","0","-0.2","0","43.8","130","19.21","16.5","2.831"], [4851,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","750.0","2.46","291.6","0","0.16","66","-42.41","130","16.71","24.43","10.21"], [4852,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","800.0","2.61","285.1","0","0.14","66","-76.8","130","36.51","34.07","29.13"], [4853,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","850.0","2.37","278.7","0","0.11","0","49.94","2","59.71","23.5","28.85"], [4854,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","900.0","2.65","274.4","0","0.63","66","-18.9","2","15.9","25.42","14.53"], [4855,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","950.0","3.28","274.3","0","1.04","66","1.18","130","13.47","40.58","10.48"], [4856,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1000.0","3.7","275.5","0","0.72","0","-23.65","130","7.506","7.457","5.701"], [4857,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1050.0","4.33","265.6","0","0.32","0","-15.14","130","4.089","2.293","2.876"], [4858,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1100.0","3.6","265.5","0","0.25","0","-12.79","2","9.382","3.321","8.483"], [4859,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1150.0","3.47","255.1","0","0.22","0","14.39","130","12.63","9.656","6.009"], [4860,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1200.0","3.83","259.3","0","0.15","0","3.49","130","6.793","6.135","3.753"], [4861,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1250.0","3.03","303.0","0","0.16","0","-21.35","130","3.754","6.952","3.123"], [4862,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1300.0","3.45","317.9","0","-0.74","0","-19.19","130","4.309","6.569","3.35"], [4863,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1350.0","3.94","336.5","0","0.11","0","-39.51","130","5.182","4.514","3.56"], [4864,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1400.0","3.35","332.0","0","0.04","0","5.04","130","6.045","3.121","6.2"], [4865,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1450.0","2.24","334.0","0","-0.31","0","15.91","130","10.4","8.639","6.531"], [4866,"2026-08-24 20:30:00+00:00","2026-08-24 21:00:00+00:00","25","1500.0","1.66","302.7","0","-0.41","0","13.68","130","37.51","24.22","6.287"], [4957,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","150.0","1.22","122.4","0","0.24","66","63.04","2","483.3","1043.0","108.2"], [4958,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","200.0","1.35","108.1","0","0.13","66","-73.31","130","1616.0","1479.0","151.0"], [4959,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","250.0","1.47","101.3","0","0.12","2","62.64","2","989.8","1946.0","283.5"], [4960,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","300.0","1.72","84.5","0","0.09","2","-64.65","2","867.3","1491.0","970.8"], [4961,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","350.0","1.94","76.4","0","0.07","2","-59.05","2","623.9","503.9","787.1"], [4962,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","400.0","1.6","64.4","0","0.07","2","75.76","130","37.81","24.91","338.6"], [4963,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","450.0","1.34","8.8","0","-0.06","2","6.89","130","53.6","77.86","385.1"], [4964,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","500.0","1.31","354.7","0","-0.17","66","-3.51","130","127.2","177.2","102.7"], [4965,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","550.0","1.48","339.1","0","-0.17","66","30.45","2","212.1","228.7","88.35"], [4966,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","600.0","1.73","324.7","256","-0.13","66","-25.68","130","193.9","171.8","48.95"], [4967,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","650.0","2.1","319.0","2","-0.16","66","23.87","2","31.69","43.39","4.694"], [4968,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","700.0","2.02","303.8","256","-0.02","0","0.18","130","5.922","12.7","4.678"], [4969,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","750.0","1.71","294.3","0","0.03","0","-26.56","130","9.042","33.85","5.667"], [4970,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","800.0","2.29","300.0","0","-0.15","0","1.85","2","19.79","21.35","9.422"], [4971,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","850.0","2.24","282.6","0","0.12","0","-32.18","2","29.3","19.41","12.0"], [4972,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","900.0","2.81","273.2","0","0.3","0","52.65","2","47.2","37.58","49.84"], [4973,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","950.0","3.45","273.0","0","0.15","0","-6.71","130","9.585","84.93","16.49"], [4974,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1000.0","3.59","275.6","0","-0.44","0","-7.04","2","2.252","14.14","4.716"], [4975,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1050.0","5.21","270.7","0","0.06","0","-71.34","130","2.839","4.775","4.982"], [4976,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1100.0","4.88","269.1","0","-0.19","0","-81.7","130","2.757","2.03","4.924"], [4977,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1150.0","3.5","253.0","0","-0.22","0","-56.73","130","5.284","3.201","3.772"], [4978,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1200.0","2.45","259.8","0","-0.18","0","-0.35","130","10.07","6.2","7.812"], [4979,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1250.0","2.56","252.0","0","-0.21","0","-17.66","130","5.056","4.758","20.24"], [4980,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1300.0","2.53","265.0","0","0.02","0","73.78","2","3.052","1.794","9.835"], [4981,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1350.0","2.49","265.2","0","-0.14","0","-78.94","2","2.958","2.378","5.306"], [4982,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1400.0","1.83","294.8","0","0.23","0","25.56","130","6.04","4.36","11.74"], [4983,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1450.0","2.08","282.6","0","0.21","0","-5.2","2","16.11","8.513","25.43"], [4984,"2026-08-24 21:00:00+00:00","2026-08-24 21:30:00+00:00","25","1500.0","1.78","280.1","0","0.05","0","-55.98","130","25.27","21.52","13.24"], [5075,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","150.0","1.89","157.0","0","0.16","0","62.29","2","1751.0","7160.0","1301.0"], [5076,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","200.0","2.24","157.2","0","0.15","0","-33.45","130","4392.0","18480.0","2622.0"], [5077,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","250.0","2.61","150.4","0","0.21","66","-37.78","2","2910.0","6135.0","1461.0"], [5078,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","300.0","2.41","121.0","0","0.21","66","-62.91","130","862.9","4551.0","163.5"], [5079,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","350.0","1.94","113.0","0","0.18","0","-50.71","2","181.6","408.9","92.44"], [5080,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","400.0","1.65","92.6","0","0.18","0","-26.83","130","25.73","89.53","50.72"], [5081,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","450.0","1.35","86.3","256","0.22","0","29.68","2","2.791","141.8","11.77"], [5082,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","500.0","0.91","17.7","0","0.09","0","-4.97","2","33.36","31.36","26.78"], [5083,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","550.0","0.77","347.8","0","0.03","0","39.84","130","97.02","103.5","18.29"], [5084,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","600.0","1.27","280.0","0","0.19","66","-66.77","130","342.1","578.2","226.2"], [5085,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","650.0","1.28","273.0","0","0.04","0","68.01","130","69.47","75.48","104.9"], [5086,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","700.0","1.42","265.6","0","0.31","0","-2.63","2","11.22","12.88","11.59"], [5087,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","750.0","1.27","265.5","0","0.01","0","73.99","130","44.58","14.77","33.38"], [5088,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","800.0","1.85","272.5","0","0.01","0","25.5","2","24.09","13.19","25.23"], [5089,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","850.0","2.46","279.8","0","0.0","0","-70.93","130","11.31","4.614","6.43"], [5090,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","900.0","2.24","263.3","0","-0.04","0","28.94","2","6.535","4.422","12.27"], [5091,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","950.0","2.91","261.4","0","0.26","0","-1.63","130","2.488","7.283","7.059"], [5092,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1000.0","3.41","259.8","0","0.24","0","-72.51","130","2.052","3.002","3.393"], [5093,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1050.0","4.64","257.1","0","0.47","0","35.46","130","1.83","4.798","2.484"], [5094,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1100.0","3.65","257.3","0","0.17","0","26.11","130","1.978","2.719","4.871"], [5095,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1150.0","2.35","253.4","0","0.26","0","-19.97","130","1.109","1.657","8.015"], [5096,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1200.0","3.3","233.3","0","0.34","0","17.41","130","3.732","2.461","5.208"], [5097,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1250.0","4.08","238.8","0","0.55","0","-58.09","130","7.123","1.696","4.865"], [5098,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1300.0","2.43","247.6","0","0.2","0","-1.38","130","3.478","0.7721","6.644"], [5099,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1350.0","2.56","234.0","0","0.15","0","6.94","2","1.785","1.243","9.527"], [5100,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1400.0","3.56","257.4","0","-0.08","0","18.38","130","2.315","1.832","9.128"], [5101,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1450.0","2.25","229.7","0","0.1","0","-24.98","130","13.37","4.077","15.27"], [5102,"2026-08-24 21:30:00+00:00","2026-08-24 22:00:00+00:00","25","1500.0","2.17","207.1","0","-0.02","0","71.04","130","22.01","3.882","49.6"], [5193,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","150.0","2.44","170.2","0","0.17","0","-70.5","130","1762.0","433.2","1750.0"], [5194,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","200.0","2.37","164.5","0","0.17","0","45.01","130","16140.0","1387.0","9765.0"], [5195,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","250.0","2.61","158.3","0","0.15","0","-37.55","130","1781.0","6262.0","3466.0"], [5196,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","300.0","2.97","151.5","0","0.14","0","75.38","130","1315.0","1564.0","2614.0"], [5197,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","350.0","2.9","149.2","0","0.16","0","31.07","2","2729.0","712.9","1650.0"], [5198,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","400.0","2.78","139.4","0","0.17","0","29.45","130","255.9","214.3","812.7"], [5199,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","450.0","2.45","140.8","0","0.19","0","-61.41","130","48.01","122.1","34.45"], [5200,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","500.0","2.1","136.5","0","0.19","0","-50.73","2","69.79","32.08","32.97"], [5201,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","550.0","1.57","121.9","0","0.2","0","-9.59","2","51.15","28.05","27.29"], [5202,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","600.0","1.4","124.2","256","0.18","0","44.44","130","75.41","36.03","4.687"], [5203,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","650.0","2.75","67.3","0","0.2","0","52.08","2","48.08","57.51","3.218"], [5204,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","700.0","0.89","166.2","256","0.22","0","49.77","130","10.12","21.19","2.351"], [5205,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","750.0","0.98","167.8","0","0.21","0","25.73","2","55.58","6.526","33.52"], [5206,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","800.0","0.89","89.0","256","0.36","0","-64.34","130","29.64","75.35","31.53"], [5207,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","850.0","1.26","270.9","0","0.26","0","62.94","130","10.48","38.37","5.13"], [5208,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","900.0","0.55","226.2","0","0.19","0","65.74","2","6.948","18.07","25.34"], [5209,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","950.0","0.9","184.0","0","0.2","0","63.0","130","6.755","12.43","36.81"], [5210,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1000.0","0.87","257.0","0","0.18","0","-65.57","2","17.07","3.912","15.88"], [5211,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1050.0","2.4","276.7","0","0.07","0","-47.09","130","11.84","10.27","2.818"], [5212,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1100.0","0.85","293.6","0","0.15","0","-20.79","130","11.64","9.75","5.577"], [5213,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1150.0","1.57","260.8","0","0.3","0","74.13","130","16.24","3.368","8.551"], [5214,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1200.0","4.39","264.8","0","-0.23","0","-52.87","2","66.17","1.732","2.02"], [5215,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1250.0","4.35","192.5","512","-0.04","0","1.63","2","7.471","1.438","12.85"], [5216,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1300.0","3.74","182.0","0","-0.26","0","2.85","130","17.68","0.5664","15.0"], [5217,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1350.0","2.76","186.9","0","0.34","0","7.37","2","9.618","5.849","4.508"], [5218,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1400.0","2.75","184.5","0","0.29","0","53.16","130","4.706","7.682","14.28"], [5219,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1450.0","2.64","183.5","0","0.23","0","-33.18","2","18.51","7.907","23.68"], [5220,"2026-08-24 22:00:00+00:00","2026-08-24 22:30:00+00:00","25","1500.0","2.49","180.8","0","0.14","0","-71.44","2","24.66","6.168","7.598"], [5311,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","150.0","2.36","172.0","0","0.22","66","62.49","2","865.7","2828.0","1692.0"], [5312,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","200.0","2.39","170.0","0","0.22","66","29.58","2","408.2","1725.0","2480.0"], [5313,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","250.0","2.44","166.0","0","0.21","0","28.94","2","407.0","835.6","1636.0"], [5314,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","300.0","2.69","162.4","0","0.17","0","28.69","2","649.2","557.4","1244.0"], [5315,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","350.0","2.99","156.5","0","0.19","0","-68.8","130","3284.0","1144.0","3165.0"], [5316,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","400.0","3.63","150.7","0","0.22","0","27.59","2","3473.0","2040.0","2898.0"], [5317,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","450.0","4.14","147.7","0","0.23","0","27.26","2","697.7","1579.0","625.8"], [5318,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","500.0","4.16","144.4","0","0.25","0","-1.25","2","28.1","144.7","34.48"], [5319,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","550.0","4.01","143.8","0","0.24","0","29.8","2","15.98","14.89","14.64"], [5320,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","600.0","4.01","142.4","0","0.26","0","10.22","2","30.54","14.28","17.2"], [5321,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","650.0","3.08","119.3","256","0.04","0","-27.79","130","13.27","12.38","3.268"], [5322,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","700.0","2.13","127.6","0","0.0","0","-27.83","130","41.78","41.89","11.8"], [5323,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","750.0","1.75","125.1","0","0.01","0","39.61","2","70.47","67.12","20.6"], [5324,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","800.0","1.78","134.3","0","0.02","0","47.14","130","17.11","48.0","9.103"], [5325,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","850.0","1.77","154.5","0","-0.02","0","-63.82","2","43.15","26.15","6.683"], [5326,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","900.0","1.51","154.2","0","-0.07","0","-53.02","130","17.72","30.62","8.111"], [5327,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","950.0","1.04","168.9","0","-0.04","0","-11.69","130","1.698","8.944","4.924"], [5328,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1000.0","0.54","197.5","0","0.02","0","-45.91","2","3.515","3.697","5.177"], [5329,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1050.0","1.26","238.0","0","0.13","0","67.21","130","7.368","1.846","7.574"], [5330,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1100.0","1.01","244.3","0","0.57","0","-4.84","130","9.19","0.7229","7.35"], [5331,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1150.0","2.09","278.2","0","0.05","0","45.51","130","2.397","3.442","6.874"], [5332,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1200.0","2.8","224.8","0","0.22","0","-72.98","130","4.662","2.431","2.953"], [5333,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1250.0","3.37","208.2","0","0.44","0","24.59","2","7.887","2.741","3.845"], [5334,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1300.0","3.08","217.1","0","-0.2","0","50.3","2","4.534","6.086","2.825"], [5335,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1350.0","3.0","201.5","0","-0.05","0","-50.93","2","24.21","9.844","15.48"], [5336,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1400.0","2.9","196.5","0","-0.05","0","-73.54","130","49.01","5.121","35.99"], [5337,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1450.0","2.8","195.8","0","-0.04","0","-67.49","130","13.65","16.11","20.91"], [5338,"2026-08-24 22:30:00+00:00","2026-08-24 23:00:00+00:00","25","1500.0","2.99","191.6","0","-0.05","0","27.38","2","4.552","31.98","9.648"], [5429,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","150.0","2.58","103.9","0","0.1","2","29.23","66","2661.0","4084.0","1721.0"], [5430,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","200.0","2.31","145.4","0","-0.02","2","29.31","0","1189.0","2189.0","1463.0"], [5431,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","250.0","2.46","148.2","0","-0.15","66","28.85","66","2857.0","1168.0","319.5"], [5432,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","300.0","2.59","145.1","0","-0.02","0","28.53","0","2525.0","494.7","1453.0"], [5433,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","350.0","2.67","142.9","0","-0.05","0","28.0","0","1208.0","1081.0","3061.0"], [5434,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","400.0","3.23","143.2","0","-0.02","0","27.76","0","1773.0","612.0","543.7"], [5435,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","450.0","3.94","144.6","0","-0.07","0","28.34","0","954.5","296.3","822.0"], [5436,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","500.0","4.81","141.3","0","-0.06","0","27.53","0","177.2","51.65","173.7"], [5437,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","550.0","5.22","140.9","0","-0.07","0","28.3","0","47.0","29.5","45.93"], [5438,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","600.0","4.84","132.9","0","-0.3","66","28.69","0","6.9","5.382","4.146"], [5439,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","650.0","5.37","165.5","256","-0.68","0","28.49","0","7.631","2.14","3.401"], [5440,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","700.0","4.12","116.3","0","-0.23","0","28.47","66","28.05","18.64","25.32"], [5441,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","750.0","3.45","112.5","0","-0.23","0","-46.21","130","28.24","29.86","18.34"], [5442,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","800.0","3.19","113.7","0","-0.11","0","-37.51","130","22.83","41.28","12.61"], [5443,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","850.0","2.44","117.7","0","-0.1","0","42.2","130","28.71","29.36","10.48"], [5444,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","900.0","2.24","121.6","256","-0.21","0","50.58","130","14.17","12.29","0.8238"], [5445,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","950.0","1.17","124.6","0","-0.05","0","-7.67","130","5.529","3.03","1.134"], [5446,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1000.0","1.24","160.1","0","-0.16","0","-17.94","2","12.32","6.006","1.553"], [5447,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1050.0","1.4","156.9","0","-0.14","0","-43.75","130","3.455","3.035","0.371"], [5448,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1100.0","1.86","161.2","0","-0.15","0","-32.66","130","2.776","1.72","2.212"], [5449,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1150.0","1.86","202.0","0","-0.61","0","52.79","2","0.9598","0.681","2.146"], [5450,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1200.0","3.16","197.8","0","-0.31","0","17.96","130","8.721","3.6","7.116"], [5451,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1250.0","3.16","171.6","0","-0.14","0","0.54","130","5.683","1.576","1.732"], [5452,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1300.0","2.86","173.4","0","0.18","0","-34.32","130","6.059","2.419","3.369"], [5453,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1350.0","2.42","168.6","0","0.14","0","19.51","130","18.74","9.793","20.38"], [5454,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1400.0","2.61","168.4","0","0.02","0","-16.86","2","17.34","3.897","15.04"], [5455,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1450.0","3.95","168.7","0","-0.14","0","19.09","130","5.835","4.563","6.048"], [5456,"2026-08-24 23:00:00+00:00","2026-08-24 23:30:00+00:00","25","1500.0","4.54","166.2","0","-0.25","0","-16.64","130","3.141","5.109","3.694"], [5547,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","150.0","3.81","97.9","0","0.06","2","28.11","66","860.1","1071.0","570.6"], [5548,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","200.0","3.38","103.7","0","0.15","2","28.43","0","1263.0","1200.0","605.6"], [5549,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","250.0","3.13","107.2","0","0.17","66","28.74","0","1159.0","978.6","460.5"], [5550,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","300.0","3.46","112.9","0","0.2","66","27.92","0","566.8","438.7","200.3"], [5551,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","350.0","3.93","116.9","0","0.21","66","27.66","0","2362.0","3226.0","539.3"], [5552,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","400.0","4.03","119.8","0","0.22","66","27.85","0","1939.0","5678.0","94.11"], [5553,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","450.0","4.43","129.5","256","0.22","66","28.18","66","1041.0","441.0","24.32"], [5554,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","500.0","4.99","121.0","0","0.23","66","28.0","0","128.6","221.9","5.832"], [5555,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","550.0","5.24","119.3","0","0.2","66","28.95","66","18.01","27.19","1.556"], [5556,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","600.0","5.18","128.0","256","0.24","66","28.52","66","2.346","10.16","0.6837"], [5557,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","650.0","5.73","115.4","0","0.24","0","-80.35","130","2.157","1.951","1.086"], [5558,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","700.0","5.45","118.3","0","0.12","66","-74.98","2","7.332","2.014","2.5"], [5559,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","750.0","4.31","116.8","0","0.28","0","-19.1","130","42.13","8.311","10.05"], [5560,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","800.0","4.24","111.8","0","0.28","66","65.78","130","25.21","34.35","18.36"], [5561,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","850.0","4.05","112.9","0","0.23","0","9.7","130","2.595","12.45","4.716"], [5562,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","900.0","2.96","122.9","256","0.45","0","-50.94","2","3.048","2.459","0.4633"], [5563,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","950.0","3.95","89.0","0","-0.78","0","18.95","130","2.386","2.161","1.412"], [5564,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1000.0","0.85","119.7","0","0.42","0","-82.32","130","0.5423","2.07","0.497"], [5565,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1050.0","0.74","113.4","0","0.4","0","-25.29","2","2.254","1.501","0.8869"], [5566,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1100.0","3.35","170.0","0","0.0","0","12.67","130","3.461","0.5058","2.022"], [5567,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1150.0","3.3","150.7","0","0.62","0","-8.47","2","1.478","0.6472","1.61"], [5568,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1200.0","4.64","140.5","0","0.43","0","-14.08","130","0.5419","0.7316","3.962"], [5569,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1250.0","4.14","161.8","0","0.73","0","-67.81","130","0.5018","1.538","1.915"], [5570,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1300.0","6.86","152.7","0","-0.24","0","-56.67","130","1.217","0.7992","0.9639"], [5571,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1350.0","5.53","153.6","0","-0.1","0","-29.01","130","3.598","0.6247","1.406"], [5572,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1400.0","4.46","155.7","0","-0.12","0","6.63","130","13.95","2.439","8.415"], [5573,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1450.0","4.58","158.2","0","0.14","0","-35.81","130","8.134","8.371","11.78"], [5574,"2026-08-24 23:30:00+00:00","2026-08-25 00:00:00+00:00","25","1500.0","3.61","164.6","0","0.23","0","-40.39","130","7.187","18.41","5.488"] ]}