{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","150.0","11.59","250.8","256","0.02","2","21.49","0","398.1","899.3","392.6"], [2,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","200.0","12.5","255.4","256","0.02","2","21.38","0","415.0","912.2","203.9"], [3,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","250.0","12.68","260.0","0","0.01","2","21.01","0","556.8","367.4","434.7"], [4,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","300.0","12.91","261.9","0","-0.08","2","21.75","0","573.1","434.9","532.1"], [5,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","350.0","13.42","264.6","0","-0.18","66","27.79","2","465.6","383.8","413.3"], [6,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","400.0","14.01","267.0","0","-0.21","66","30.29","2","219.1","111.7","208.2"], [7,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","450.0","14.36","268.1","0","-0.33","66","25.87","130","40.28","74.68","23.32"], [8,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","500.0","14.16","267.6","0","-0.3","66","28.52","2","18.44","42.49","8.113"], [9,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","550.0","13.99","267.3","0","-0.11","2","25.66","130","7.355","12.61","11.8"], [10,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","600.0","13.49","266.1","0","-0.1","2","15.92","2","4.793","8.1","3.58"], [11,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","650.0","13.61","265.9","0","-0.23","66","20.3","2","2.097","6.877","1.617"], [12,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","700.0","13.36","266.3","256","-0.21","2","29.5","2","3.973","3.087","2.098"], [13,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","750.0","11.84","259.7","0","-0.03","2","17.12","2","2.451","1.551","1.624"], [14,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","800.0","10.33","261.9","0","-0.01","66","-9.07","130","1.642","1.145","0.6874"], [15,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","850.0","9.69","264.9","0","-0.15","66","25.22","2","1.348","0.801","0.938"], [16,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","900.0","10.18","268.9","0","-0.13","2","25.47","2","0.5696","0.9546","1.42"], [17,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","950.0","11.06","261.3","0","-0.64","66","17.37","2","0.7358","0.9096","1.953"], [18,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1000.0","11.12","259.5","0","-0.07","0","29.36","2","1.215","0.5669","0.8985"], [19,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1050.0","11.55","258.4","0","0.0","0","34.21","130","0.7614","1.165","0.7478"], [20,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1100.0","11.4","251.0","0","-0.2","66","30.57","2","0.9895","0.74","0.6342"], [21,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1150.0","10.06","256.1","0","-0.18","0","9.75","2","0.767","1.024","0.3481"], [22,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1200.0","11.18","250.2","0","-0.29","0","24.34","2","0.6306","1.076","0.3824"], [23,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1250.0","10.88","250.3","0","-0.14","0","34.68","2","0.6867","0.5859","1.373"], [24,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1300.0","10.82","243.8","0","-0.11","0","34.45","130","1.069","0.5282","1.545"], [25,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1350.0","10.71","242.7","0","-0.23","66","28.67","2","1.3","0.5009","1.089"], [26,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1400.0","10.91","245.0","0","0.0","0","13.91","2","1.624","0.3285","0.7116"], [27,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1450.0","10.74","238.9","0","0.1","0","33.09","130","2.956","0.2593","1.042"], [28,"2024-10-04 00:00:00+00:00","2024-10-04 00:30:00+00:00","25","1500.0","10.72","237.1","0","-0.02","0","36.47","2","2.872","0.6721","1.216"], [119,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","150.0","10.86","256.1","0","-0.02","2","21.56","0","2279.0","1302.0","1375.0"], [120,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","200.0","12.51","260.9","256","-0.07","2","21.44","0","722.3","1017.0","700.3"], [121,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","250.0","13.01","264.6","0","-0.11","2","20.87","0","357.1","417.3","419.3"], [122,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","300.0","13.55","263.5","0","-0.18","2","20.7","0","209.1","128.0","317.3"], [123,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","350.0","14.13","265.2","0","-0.26","66","20.49","0","51.28","73.18","46.45"], [124,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","400.0","14.6","266.7","0","-0.21","2","27.0","130","67.12","51.76","40.75"], [125,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","450.0","14.53","267.6","0","-0.15","66","19.31","2","42.4","19.66","30.83"], [126,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","500.0","14.31","267.4","0","-0.24","66","17.74","2","31.84","16.04","31.38"], [127,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","550.0","13.82","267.5","0","-0.17","2","40.91","130","28.22","8.344","28.16"], [128,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","600.0","13.69","266.0","0","-0.17","2","14.78","2","14.43","10.37","21.03"], [129,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","650.0","13.54","264.2","0","-0.25","0","20.12","2","5.953","11.54","3.79"], [130,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","700.0","12.99","262.7","256","-0.28","66","28.68","2","4.871","10.22","1.731"], [131,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","750.0","13.28","263.9","0","-0.13","2","7.72","2","4.936","6.65","1.907"], [132,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","800.0","13.32","264.4","0","-0.31","66","13.06","2","3.493","3.372","2.573"], [133,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","850.0","12.55","264.1","0","-0.12","2","35.12","130","1.87","1.544","2.094"], [134,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","900.0","13.24","265.9","0","0.14","2","21.07","2","4.765","1.697","3.005"], [135,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","950.0","12.82","268.3","0","0.17","66","20.65","2","3.134","1.025","1.631"], [136,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1000.0","12.9","267.1","0","-0.22","0","28.7","2","0.5979","1.925","0.4373"], [137,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1050.0","11.26","266.6","0","0.25","0","26.49","130","1.16","1.388","0.6793"], [138,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1100.0","12.2","263.1","0","0.0","0","20.01","2","0.6526","0.7732","0.424"], [139,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1150.0","11.15","258.8","0","-0.8","0","7.24","2","0.5375","0.3261","0.5168"], [140,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1200.0","12.09","258.7","0","-0.15","66","7.42","2","1.138","0.2774","1.385"], [141,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1250.0","12.47","255.4","0","-0.41","0","30.73","130","2.504","0.1721","2.433"], [142,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1300.0","12.08","257.2","0","0.26","0","13.82","2","1.2","0.5793","2.037"], [143,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1350.0","12.24","253.6","0","-0.04","0","5.75","2","0.3491","0.6378","2.101"], [144,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1400.0","12.09","253.7","0","-0.07","0","24.1","2","0.6905","0.655","1.449"], [145,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1450.0","12.1","250.5","0","0.02","0","23.62","130","1.751","0.2837","1.29"], [146,"2024-10-04 00:30:00+00:00","2024-10-04 01:00:00+00:00","25","1500.0","12.62","249.9","0","0.01","0","9.86","2","2.18","0.3478","0.7142"], [237,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","150.0","10.09","252.1","0","0.08","2","21.11","0","1020.0","1337.0","2056.0"], [238,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","200.0","11.23","257.1","0","0.09","2","21.03","0","781.8","723.7","743.3"], [239,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","250.0","12.19","259.8","0","0.06","2","20.69","0","925.6","487.3","339.2"], [240,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","300.0","12.8","262.1","0","0.03","0","20.35","0","468.5","519.7","539.9"], [241,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","350.0","13.3","263.9","0","-0.01","0","21.18","0","209.3","368.4","285.8"], [242,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","400.0","13.68","266.5","0","0.21","66","17.81","66","74.99","42.14","119.9"], [243,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","450.0","13.8","268.2","0","-0.21","66","17.58","0","38.44","58.05","27.37"], [244,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","500.0","13.7","268.0","0","0.0","2","15.37","66","14.27","68.57","16.78"], [245,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","550.0","13.55","266.9","0","-0.04","2","18.43","66","21.18","29.23","14.97"], [246,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","600.0","13.44","265.3","0","0.0","2","-27.01","2","10.41","14.08","12.05"], [247,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","650.0","13.12","263.1","0","-0.04","2","14.39","2","6.225","7.297","9.989"], [248,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","700.0","13.01","264.6","0","-0.02","2","21.63","2","7.514","7.588","8.592"], [249,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","750.0","12.46","262.3","0","0.03","2","-74.03","2","4.258","7.696","3.356"], [250,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","800.0","11.88","263.2","0","-0.31","66","26.99","2","2.357","4.832","3.031"], [251,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","850.0","10.62","264.5","0","-0.39","66","-17.89","2","1.623","3.84","1.246"], [252,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","900.0","10.93","264.0","0","-0.08","2","20.06","2","1.998","2.105","1.823"], [253,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","950.0","11.37","262.6","0","-0.03","66","43.48","130","3.159","1.429","1.548"], [254,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1000.0","11.25","262.7","0","-0.05","0","34.86","130","1.701","1.461","0.9951"], [255,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1050.0","10.95","262.5","0","0.02","0","23.86","2","1.742","0.956","1.33"], [256,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1100.0","10.68","263.6","0","0.1","2","19.6","2","2.28","1.174","1.326"], [257,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1150.0","10.57","261.6","0","-0.08","0","15.89","2","1.84","1.929","0.7846"], [258,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1200.0","10.93","260.3","0","0.17","0","13.99","130","1.324","2.205","0.6603"], [259,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1250.0","10.6","258.9","0","0.53","0","13.95","2","0.9341","1.096","0.7101"], [260,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1300.0","10.31","258.3","0","0.21","0","11.21","2","0.9243","0.5906","0.7216"], [261,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1350.0","10.84","254.7","0","0.05","0","29.64","2","1.708","0.5677","1.274"], [262,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1400.0","11.0","251.8","0","0.43","0","16.96","2","2.317","0.8419","2.788"], [263,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1450.0","11.85","248.3","0","0.3","0","6.78","2","1.633","0.7982","2.851"], [264,"2024-10-04 01:00:00+00:00","2024-10-04 01:30:00+00:00","25","1500.0","11.93","252.1","0","0.02","0","16.35","2","2.912","0.4782","1.163"], [355,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","150.0","9.84","253.2","0","-0.11","2","21.29","0","524.1","843.6","765.7"], [356,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","200.0","10.98","257.6","0","-0.13","2","21.11","0","334.5","635.1","680.9"], [357,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","250.0","11.56","259.8","0","-0.18","2","20.69","0","345.4","659.2","395.8"], [358,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","300.0","11.95","261.8","0","-0.3","66","20.24","0","315.7","342.0","218.4"], [359,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","350.0","12.57","264.6","0","-0.31","66","19.79","0","587.3","288.2","226.4"], [360,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","400.0","12.86","266.9","0","-0.29","66","19.64","0","176.2","112.2","139.0"], [361,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","450.0","12.59","268.7","0","-0.29","66","17.4","66","68.25","16.3","72.56"], [362,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","500.0","12.21","270.0","0","-0.28","2","25.9","130","65.87","11.79","28.31"], [363,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","550.0","12.04","272.5","0","-0.21","2","-48.17","130","35.62","8.218","54.89"], [364,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","600.0","12.05","274.1","0","-0.24","2","32.15","130","11.91","11.77","22.6"], [365,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","650.0","11.56","277.7","0","-0.23","0","-55.95","2","4.751","15.25","9.011"], [366,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","700.0","11.37","277.9","0","-0.26","2","23.89","2","5.409","9.906","7.081"], [367,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","750.0","11.57","273.7","0","-0.3","66","12.81","2","7.658","7.016","3.889"], [368,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","800.0","11.74","273.4","0","-0.34","0","30.26","130","24.32","4.617","4.416"], [369,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","850.0","11.81","274.3","0","0.08","0","12.66","2","22.52","4.128","7.614"], [370,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","900.0","12.22","274.1","0","0.25","66","31.29","130","7.204","5.438","10.73"], [371,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","950.0","11.98","271.6","0","0.05","0","14.78","130","2.773","6.458","5.921"], [372,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1000.0","11.86","271.2","0","0.13","0","30.43","2","1.606","6.165","2.925"], [373,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1050.0","11.7","270.0","0","0.11","0","21.33","2","1.241","5.152","3.448"], [374,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1100.0","11.53","267.4","0","0.23","66","32.09","2","0.8641","3.763","5.246"], [375,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1150.0","11.73","265.4","0","0.09","66","32.34","130","1.47","4.522","2.993"], [376,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1200.0","11.48","264.4","0","0.1","0","35.59","130","1.933","3.452","2.352"], [377,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1250.0","11.46","264.2","0","-0.27","0","-66.77","2","1.162","2.464","2.385"], [378,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1300.0","11.68","261.1","0","0.05","0","16.85","2","2.932","2.363","2.624"], [379,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1350.0","11.99","259.7","0","0.03","0","24.65","2","6.918","2.674","2.256"], [380,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1400.0","11.92","258.0","0","-0.12","0","31.29","2","7.173","2.19","4.402"], [381,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1450.0","12.13","256.1","0","0.04","0","11.34","130","13.58","3.125","2.601"], [382,"2024-10-04 01:30:00+00:00","2024-10-04 02:00:00+00:00","25","1500.0","12.14","255.5","0","-0.03","0","24.38","2","2.401","6.196","2.298"], [473,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","150.0","6.33","255.8","0","0.12","0","20.26","0","1052.0","922.7","917.2"], [474,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","200.0","7.26","259.8","0","0.42","66","20.31","0","190.2","858.0","773.5"], [475,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","250.0","7.69","262.8","0","0.33","66","20.2","0","92.17","235.2","313.4"], [476,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","300.0","7.84","266.7","0","0.35","66","19.78","0","189.9","121.3","171.5"], [477,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","350.0","8.05","270.3","0","0.32","66","19.12","0","327.4","63.93","115.8"], [478,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","400.0","8.13","274.4","0","0.05","2","18.8","0","116.3","39.14","66.31"], [479,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","450.0","8.07","277.2","0","-0.05","2","18.77","0","57.86","38.38","26.93"], [480,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","500.0","8.34","277.9","0","-0.18","66","18.22","0","27.35","21.04","11.32"], [481,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","550.0","8.87","278.7","0","-0.43","66","18.13","0","14.03","10.52","12.47"], [482,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","600.0","9.24","277.1","0","-0.37","66","15.89","66","11.86","8.591","10.95"], [483,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","650.0","9.6","277.0","0","-0.09","0","17.18","2","14.62","7.422","12.43"], [484,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","700.0","9.81","276.6","0","-0.16","0","20.09","2","14.48","4.24","12.3"], [485,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","750.0","10.25","275.2","0","-0.08","0","23.32","2","6.483","4.32","9.922"], [486,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","800.0","9.84","269.4","0","0.14","0","20.0","130","5.792","7.084","6.417"], [487,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","850.0","10.18","267.1","0","0.13","0","13.43","2","5.094","5.576","4.517"], [488,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","900.0","10.42","266.2","0","0.27","0","11.15","2","5.339","4.497","3.242"], [489,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","950.0","10.54","267.1","0","0.11","0","28.25","130","6.608","6.464","2.934"], [490,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1000.0","10.99","266.8","0","0.03","0","19.11","2","6.666","28.74","2.666"], [491,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1050.0","11.04","266.2","0","0.01","0","27.0","2","7.202","35.78","1.993"], [492,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1100.0","10.96","266.1","0","0.02","0","21.49","2","7.207","12.91","2.489"], [493,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1150.0","10.9","266.3","0","0.07","0","30.45","2","4.32","6.975","4.12"], [494,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1200.0","10.88","266.3","0","0.08","0","7.24","2","4.326","5.503","8.066"], [495,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1250.0","10.67","266.3","0","0.1","0","30.73","2","8.015","5.383","9.557"], [496,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1300.0","10.79","265.9","0","0.08","0","16.25","130","11.42","6.596","8.218"], [497,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1350.0","11.0","266.2","0","0.13","0","15.53","2","13.24","7.412","6.71"], [498,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1400.0","11.28","266.2","0","0.16","0","12.01","130","5.778","5.009","11.34"], [499,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1450.0","11.21","264.7","0","0.07","0","14.77","130","4.133","3.684","15.99"], [500,"2024-10-04 02:00:00+00:00","2024-10-04 02:30:00+00:00","25","1500.0","11.38","263.6","0","0.05","0","13.73","130","5.303","4.58","10.98"], [591,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","150.0","5.86","254.1","0","0.3","0","20.08","0","1200.0","1124.0","606.9"], [592,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","200.0","6.42","260.9","0","0.27","0","19.95","0","483.3","731.9","385.5"], [593,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","250.0","6.73","263.5","0","0.3","0","19.74","0","377.4","815.3","207.1"], [594,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","300.0","7.06","270.4","0","0.35","0","19.42","0","176.2","263.2","89.69"], [595,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","350.0","7.28","275.3","0","0.35","0","19.08","0","46.5","208.0","38.8"], [596,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","400.0","7.82","273.9","0","0.33","0","18.69","0","24.87","109.7","29.54"], [597,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","450.0","8.07","272.7","0","0.33","0","17.92","0","36.35","90.53","64.21"], [598,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","500.0","8.38","272.1","0","0.34","0","18.12","0","58.59","97.88","85.86"], [599,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","550.0","8.51","271.1","0","0.31","0","15.13","66","46.02","88.53","90.5"], [600,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","600.0","8.29","271.5","0","0.32","0","14.59","0","51.73","42.18","84.21"], [601,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","650.0","8.71","270.6","0","0.29","0","15.08","66","32.02","70.3","38.91"], [602,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","700.0","9.27","269.6","0","0.13","0","36.2","130","28.25","43.32","17.97"], [603,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","750.0","9.69","267.5","0","0.05","0","12.5","2","14.88","8.842","12.51"], [604,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","800.0","9.74","265.8","0","-0.02","0","10.17","2","21.18","5.448","9.432"], [605,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","850.0","9.9","265.6","0","0.06","0","31.81","130","25.94","6.157","9.967"], [606,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","900.0","10.07","264.6","0","-0.03","66","12.42","2","23.73","6.636","20.69"], [607,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","950.0","9.93","264.0","0","0.08","66","12.25","2","41.52","8.023","43.54"], [608,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1000.0","9.67","263.6","0","-0.01","0","12.17","2","53.24","8.232","54.61"], [609,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1050.0","9.7","263.5","0","-0.07","0","24.33","130","14.26","11.13","61.14"], [610,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1100.0","9.55","264.8","0","-0.03","0","10.49","2","4.858","17.33","45.26"], [611,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1150.0","9.62","264.2","0","-0.04","0","9.91","2","2.151","23.29","18.84"], [612,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1200.0","9.5","263.8","0","-0.08","0","30.56","130","1.41","22.4","10.9"], [613,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1250.0","9.35","262.5","0","-0.01","0","-7.17","130","4.816","6.298","8.505"], [614,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1300.0","9.81","260.3","0","0.15","0","21.45","2","5.833","4.287","4.466"], [615,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1350.0","10.34","259.3","0","0.16","0","31.69","130","4.265","4.768","3.064"], [616,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1400.0","10.84","258.3","0","0.27","0","28.73","2","4.097","2.547","2.076"], [617,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1450.0","10.93","255.5","0","0.12","0","15.95","2","3.049","2.679","1.536"], [618,"2024-10-04 02:30:00+00:00","2024-10-04 03:00:00+00:00","25","1500.0","11.28","255.0","0","-0.13","0","21.66","130","2.585","3.075","4.02"], [709,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","150.0","5.77","258.0","0","-0.07","2","20.45","0","366.1","342.7","366.1"], [710,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","200.0","6.84","259.4","0","-0.21","66","20.2","0","141.9","230.3","176.1"], [711,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","250.0","7.49","259.6","0","-0.2","0","19.84","0","93.12","66.24","148.2"], [712,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","300.0","7.89","259.5","0","-0.2","0","19.6","0","115.9","46.04","77.37"], [713,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","350.0","8.15","260.8","0","-0.2","66","19.38","0","47.94","78.52","50.08"], [714,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","400.0","8.44","262.7","0","0.0","0","22.34","66","31.69","28.31","38.57"], [715,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","450.0","8.3","264.0","0","0.05","0","19.99","66","36.41","20.82","26.41"], [716,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","500.0","8.06","265.5","0","0.05","0","19.09","0","43.18","25.53","30.64"], [717,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","550.0","7.57","269.8","0","-0.02","0","24.18","66","34.0","37.63","31.24"], [718,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","600.0","7.3","272.8","0","-0.28","66","54.15","2","39.31","32.07","53.95"], [719,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","650.0","7.7","272.6","0","-0.3","66","-71.89","130","23.69","19.02","35.94"], [720,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","700.0","7.52","272.2","0","-0.05","0","11.53","2","12.56","7.469","16.74"], [721,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","750.0","6.75","263.1","0","-0.2","66","31.09","2","8.761","4.371","6.415"], [722,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","800.0","8.68","273.1","0","-0.25","0","-25.89","130","2.902","1.373","3.703"], [723,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","850.0","8.7","268.8","0","-0.16","0","24.96","2","2.217","1.206","2.779"], [724,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","900.0","9.44","272.4","0","-0.1","0","23.45","130","2.983","2.627","3.226"], [725,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","950.0","8.93","266.9","0","-0.17","0","15.22","130","9.623","6.482","6.953"], [726,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1000.0","8.68","262.9","0","-0.09","0","13.95","2","6.572","12.82","6.069"], [727,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1050.0","8.26","261.1","0","-0.11","0","-40.99","130","3.426","3.8","3.696"], [728,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1100.0","7.99","257.5","0","0.16","0","25.56","2","1.447","1.321","1.876"], [729,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1150.0","8.08","256.5","0","-0.13","66","9.84","2","1.713","0.8611","1.373"], [730,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1200.0","8.34","252.9","0","-0.02","0","9.99","2","2.909","3.488","3.755"], [731,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1250.0","8.95","250.3","0","-0.05","0","14.6","2","3.756","19.79","14.27"], [732,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1300.0","9.59","248.0","0","-0.01","0","16.63","130","2.78","21.03","15.93"], [733,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1350.0","9.94","246.5","0","0.0","0","21.31","2","2.285","7.522","6.268"], [734,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1400.0","10.45","245.3","0","-0.17","0","12.63","2","0.8285","2.752","3.386"], [735,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1450.0","10.85","246.0","0","-0.01","0","-39.98","130","1.112","0.5131","0.7664"], [736,"2024-10-04 03:00:00+00:00","2024-10-04 03:30:00+00:00","25","1500.0","10.12","245.3","0","0.04","0","23.3","2","1.554","0.5391","0.3515"], [827,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","150.0","2.9","268.8","0","0.02","2","19.24","0","122.0","108.2","112.3"], [828,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","200.0","4.19","263.3","0","0.16","66","19.21","0","46.65","68.43","65.97"], [829,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","250.0","5.37","260.5","0","0.25","66","19.0","0","74.6","128.0","63.9"], [830,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","300.0","6.13","257.6","0","0.24","0","18.84","0","76.46","37.43","40.05"], [831,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","350.0","6.59","255.6","0","0.3","0","18.32","0","28.78","23.58","10.45"], [832,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","400.0","6.54","257.1","0","0.27","0","17.8","0","25.02","18.21","11.94"], [833,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","450.0","6.33","258.9","0","0.25","0","18.09","0","53.21","48.47","45.98"], [834,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","500.0","6.37","261.6","0","0.25","0","15.67","2","44.04","88.97","82.82"], [835,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","550.0","6.3","264.1","0","0.25","0","3.25","2","21.2","30.87","14.24"], [836,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","600.0","6.28","268.7","0","0.27","0","26.06","130","10.65","10.82","18.68"], [837,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","650.0","6.95","265.5","0","0.3","66","23.36","2","11.15","2.53","9.262"], [838,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","700.0","7.18","270.6","0","0.17","0","24.38","2","5.086","4.228","3.14"], [839,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","750.0","7.84","270.1","0","-0.14","0","35.95","2","2.174","8.651","1.527"], [840,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","800.0","7.95","272.3","0","0.32","0","19.68","2","0.7051","11.92","1.601"], [841,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","850.0","6.97","261.4","0","0.32","0","28.53","130","1.67","18.87","5.088"], [842,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","900.0","7.13","258.1","0","0.27","0","15.64","2","22.06","35.9","18.97"], [843,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","950.0","6.93","252.9","0","0.3","0","16.59","130","34.47","25.91","42.8"], [844,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1000.0","6.81","248.9","0","0.31","0","32.11","130","34.99","8.111","26.38"], [845,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1050.0","6.84","247.1","0","0.28","0","26.76","2","4.95","2.179","2.547"], [846,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1100.0","6.32","244.9","0","0.33","0","29.41","2","0.6441","2.524","0.976"], [847,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1150.0","7.18","238.0","0","0.31","0","17.09","130","4.97","10.28","13.68"], [848,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1200.0","7.72","237.0","0","0.29","0","14.48","2","52.63","20.92","36.96"], [849,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1250.0","8.32","234.0","0","0.3","0","9.27","2","23.53","11.96","15.38"], [850,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1300.0","9.14","234.7","0","0.33","0","28.15","2","8.371","1.011","7.845"], [851,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1350.0","9.43","234.7","0","0.3","0","11.34","2","8.147","0.5018","2.804"], [852,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1400.0","9.87","239.2","0","0.2","0","7.23","2","4.733","0.2966","0.6736"], [853,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1450.0","10.46","237.3","0","0.36","0","29.51","130","2.683","0.953","1.175"], [854,"2024-10-04 03:30:00+00:00","2024-10-04 04:00:00+00:00","25","1500.0","11.07","237.0","0","0.37","0","23.82","2","1.831","1.548","1.881"], [945,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","150.0","2.56","259.4","0","0.0","0","19.56","0","281.1","380.0","201.1"], [946,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","200.0","4.17","259.3","0","0.08","0","19.57","0","399.4","346.3","239.5"], [947,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","250.0","5.5","256.1","0","0.03","0","19.52","0","213.3","60.6","176.1"], [948,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","300.0","6.16","254.5","0","0.18","0","19.01","0","28.91","13.26","21.17"], [949,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","350.0","6.14","252.9","0","0.02","0","18.87","0","17.66","36.12","28.06"], [950,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","400.0","6.14","254.8","0","-0.19","66","18.56","0","36.16","66.38","70.49"], [951,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","450.0","6.21","256.5","0","0.01","2","18.19","66","49.98","52.88","72.37"], [952,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","500.0","6.55","259.4","0","-0.15","66","18.79","130","13.22","8.714","27.86"], [953,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","550.0","6.76","263.4","0","-0.33","0","-27.5","130","2.592","2.616","5.408"], [954,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","600.0","6.75","264.0","0","-0.58","0","22.57","130","2.16","4.296","3.319"], [955,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","650.0","6.6","263.8","0","-0.43","0","26.48","130","2.233","4.232","3.7"], [956,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","700.0","6.33","260.7","0","-0.86","0","19.96","2","2.527","1.93","4.266"], [957,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","750.0","6.92","258.6","0","-0.53","0","11.49","2","2.112","1.276","5.41"], [958,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","800.0","6.78","252.4","0","-0.83","0","26.64","2","6.692","1.454","6.118"], [959,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","850.0","6.64","251.1","0","-0.26","0","7.1","2","10.72","3.141","7.885"], [960,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","900.0","6.88","246.2","0","-0.12","0","9.23","2","12.36","8.051","11.46"], [961,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","950.0","7.12","244.8","0","-0.29","0","25.26","2","13.73","9.079","8.22"], [962,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1000.0","7.54","241.5","0","-0.78","0","17.02","130","8.753","4.631","4.348"], [963,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1050.0","7.61","238.3","0","-0.71","0","21.81","2","3.242","5.358","6.365"], [964,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1100.0","7.99","237.0","0","-0.8","0","9.76","2","3.054","9.321","5.767"], [965,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1150.0","8.17","232.0","0","-0.87","0","15.95","2","4.478","5.7","2.939"], [966,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1200.0","8.34","230.2","0","-0.85","0","21.37","130","5.331","2.061","2.418"], [967,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1250.0","8.57","230.7","0","-0.76","0","18.22","130","4.048","2.724","3.74"], [968,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1300.0","9.18","234.6","0","-0.43","0","16.92","2","2.408","4.055","2.609"], [969,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1350.0","9.57","234.2","0","-0.34","0","16.3","2","3.967","2.274","1.056"], [970,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1400.0","9.93","233.9","0","-0.27","0","-26.24","130","5.366","2.314","1.047"], [971,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1450.0","10.01","233.2","0","-0.09","0","33.1","130","5.012","1.446","1.832"], [972,"2024-10-04 04:00:00+00:00","2024-10-04 04:30:00+00:00","25","1500.0","10.55","235.2","0","-0.3","0","10.18","130","2.445","1.433","1.669"], [1063,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","150.0","2.09","264.9","0","-0.33","2","21.88","0","452.1","487.4","1072.0"], [1064,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","200.0","4.84","246.8","0","-0.94","0","21.72","0","113.9","86.55","554.2"], [1065,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","250.0","4.98","249.7","0","-0.73","0","21.03","0","19.71","14.7","471.5"], [1066,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","300.0","4.05","205.3","0","-2.04","66","20.76","0","302.4","26.78","449.4"], [1067,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","350.0","3.73","201.9","0","-0.96","0","20.56","0","450.3","15.35","525.2"], [1068,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","400.0","4.03","208.0","0","-0.92","0","20.06","0","473.1","5.756","577.7"], [1069,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","450.0","3.61","213.2","0","-0.78","0","19.5","66","266.2","3.623","695.9"], [1070,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","500.0","2.83","224.4","0","-0.84","0","19.37","0","168.1","3.836","810.2"], [1071,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","550.0","2.54","238.2","0","-0.87","0","15.7","66","219.0","11.06","845.0"], [1072,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","600.0","1.97","357.1","512","-0.79","0","15.72","0","139.7","9.476","937.9"], [1073,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","650.0","2.78","354.1","512","-0.72","0","27.11","2","70.35","11.28","830.6"], [1074,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","700.0","2.35","335.7","512","-0.75","0","24.33","130","48.21","13.23","748.2"], [1075,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","750.0","2.84","318.7","512","-0.72","0","17.69","2","53.48","12.1","728.7"], [1076,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","800.0","5.86","265.1","0","-0.92","0","26.0","2","64.35","15.37","734.3"], [1077,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","850.0","6.5","264.8","0","-0.89","0","20.28","2","73.64","24.75","693.2"], [1078,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","900.0","7.23","254.8","0","-0.8","0","25.91","2","68.4","49.44","557.0"], [1079,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","950.0","7.33","251.5","0","-0.93","0","7.4","130","84.5","71.89","402.6"], [1080,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1000.0","8.7","240.2","0","-0.52","0","13.2","2","79.57","100.4","292.7"], [1081,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1050.0","10.76","237.4","0","-0.67","0","24.62","130","79.92","155.6","5.763"], [1082,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1100.0","10.37","238.5","0","-0.65","0","16.23","2","62.56","227.5","56.99"], [1083,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1150.0","10.39","237.9","0","-0.7","0","24.42","2","51.89","272.0","54.68"], [1084,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1200.0","9.95","235.6","0","-0.41","0","26.08","130","40.63","278.2","45.23"], [1085,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1250.0","9.86","237.2","0","-0.54","0","19.99","2","45.28","283.0","32.3"], [1086,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1300.0","9.8","239.5","0","-0.79","0","31.56","130","42.4","280.8","23.67"], [1087,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1350.0","9.74","233.3","0","-0.67","0","31.67","2","43.26","264.0","20.41"], [1088,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1400.0","10.12","231.9","0","-0.68","0","9.17","130","42.01","230.7","15.1"], [1089,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1450.0","10.73","238.3","0","-0.79","0","28.33","2","42.42","238.1","16.94"], [1090,"2024-10-04 04:30:00+00:00","2024-10-04 05:00:00+00:00","25","1500.0","11.13","238.3","0","-0.86","0","57.54","130","42.64","232.3","15.5"], [1181,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","150.0","3.05","258.4","0","0.14","2","19.62","0","655.4","390.2","733.6"], [1182,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","200.0","4.42","258.1","0","0.16","0","19.59","0","84.23","111.7","94.11"], [1183,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","250.0","5.73","261.8","0","0.14","66","19.53","0","6.251","6.259","8.238"], [1184,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","300.0","6.13","262.1","0","0.11","66","19.34","0","2.833","3.587","4.31"], [1185,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","350.0","6.65","264.6","0","-0.11","0","19.16","0","1.713","3.649","3.427"], [1186,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","400.0","6.45","261.5","0","-0.06","0","18.18","0","1.091","2.08","0.8394"], [1187,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","450.0","6.07","256.6","0","-0.07","0","18.08","0","1.77","1.713","0.8451"], [1188,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","500.0","5.99","257.2","0","-0.42","0","19.28","0","1.609","1.521","1.003"], [1189,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","550.0","6.19","255.0","0","-0.29","0","17.54","66","2.286","1.137","2.127"], [1190,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","600.0","6.55","251.3","0","0.15","0","22.36","130","6.216","1.047","3.303"], [1191,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","650.0","7.12","249.7","0","-0.16","0","17.02","130","5.135","3.229","4.672"], [1192,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","700.0","7.25","247.1","0","-0.25","0","10.52","2","1.296","5.455","3.29"], [1193,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","750.0","7.67","243.9","0","-0.23","0","-59.89","130","1.824","6.953","5.012"], [1194,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","800.0","8.16","240.7","0","-0.24","0","32.65","130","5.762","10.6","6.812"], [1195,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","850.0","8.39","239.1","0","-0.3","0","62.63","130","13.13","7.682","14.6"], [1196,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","900.0","8.76","239.4","0","0.0","0","26.02","2","10.5","6.52","16.15"], [1197,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","950.0","9.29","238.9","0","0.31","66","28.12","130","4.392","3.309","6.522"], [1198,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1000.0","9.81","239.0","0","0.08","0","19.31","130","3.623","2.138","3.112"], [1199,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1050.0","9.71","239.0","0","0.17","0","23.91","2","2.854","2.108","2.187"], [1200,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1100.0","9.43","239.2","0","0.15","0","-5.38","2","3.962","3.138","2.689"], [1201,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1150.0","9.56","239.9","0","-0.25","0","11.55","2","4.605","2.69","3.441"], [1202,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1200.0","9.7","239.1","0","-0.1","0","11.74","130","5.031","4.038","3.9"], [1203,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1250.0","9.64","239.1","0","-0.05","0","-55.48","130","7.175","5.013","4.538"], [1204,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1300.0","9.94","238.1","0","-0.13","0","-11.36","130","4.751","3.894","4.805"], [1205,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1350.0","10.33","236.7","0","-0.1","0","10.14","2","3.102","2.278","4.107"], [1206,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1400.0","10.19","235.9","0","-0.16","0","18.36","2","3.1","2.713","4.296"], [1207,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1450.0","10.37","235.2","0","-0.09","0","16.81","2","7.021","2.76","6.046"], [1208,"2024-10-04 05:00:00+00:00","2024-10-04 05:30:00+00:00","25","1500.0","10.45","234.2","0","-0.15","0","34.74","130","2.646","3.416","7.056"], [1299,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","150.0","2.03","223.7","256","0.25","66","18.87","0","50.86","42.74","168.9"], [1300,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","200.0","4.0","249.7","0","0.27","0","19.09","0","65.13","51.27","16.1"], [1301,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","250.0","5.33","248.8","0","0.23","0","19.15","0","44.66","17.15","15.06"], [1302,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","300.0","5.9","244.8","0","0.27","0","18.98","0","18.85","21.68","10.45"], [1303,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","350.0","5.9","239.4","0","0.27","0","18.78","0","3.148","7.932","7.246"], [1304,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","400.0","6.06","238.6","0","0.17","0","18.63","0","3.011","6.773","4.801"], [1305,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","450.0","6.46","236.6","0","0.47","0","17.61","0","1.753","3.173","3.055"], [1306,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","500.0","6.97","237.5","0","0.32","0","17.24","0","0.8362","1.501","1.667"], [1307,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","550.0","7.69","237.3","0","-0.02","0","16.43","0","1.449","2.174","1.879"], [1308,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","600.0","8.03","236.6","0","0.02","0","16.89","0","2.512","2.868","2.3"], [1309,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","650.0","8.67","235.3","0","-0.04","0","15.02","0","2.341","3.357","1.575"], [1310,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","700.0","9.04","236.8","0","0.15","0","-3.88","2","2.433","3.679","2.856"], [1311,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","750.0","9.61","239.4","0","0.15","0","19.47","130","2.633","5.916","6.508"], [1312,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","800.0","9.86","241.5","0","0.1","0","24.93","2","6.789","11.95","10.11"], [1313,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","850.0","10.37","241.2","0","0.1","0","14.29","2","6.013","4.978","6.806"], [1314,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","900.0","10.48","239.9","0","0.05","0","-57.57","130","9.92","5.603","4.152"], [1315,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","950.0","10.88","241.5","0","-0.02","0","16.26","2","7.051","2.753","2.628"], [1316,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1000.0","10.8","243.1","0","0.12","0","26.67","2","2.354","1.651","2.559"], [1317,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1050.0","10.82","242.1","0","0.19","0","-20.1","130","1.902","0.2546","2.45"], [1318,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1100.0","10.62","234.5","0","0.12","0","22.0","130","1.349","0.8216","1.421"], [1319,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1150.0","10.55","233.5","0","-0.3","0","24.31","2","2.131","2.836","0.7191"], [1320,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1200.0","10.91","237.5","0","-0.13","0","18.18","130","1.661","0.1247","1.74"], [1321,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1250.0","10.36","235.8","0","0.01","0","30.96","130","2.708","0.4973","2.139"], [1322,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1300.0","10.41","235.9","0","0.13","0","7.98","2","1.734","4.217","1.53"], [1323,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1350.0","10.84","235.9","0","0.2","0","33.4","130","2.051","1.823","1.468"], [1324,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1400.0","10.94","235.8","0","0.14","0","21.17","2","2.242","1.053","1.531"], [1325,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1450.0","10.58","235.7","0","0.17","0","17.83","2","1.266","1.099","2.667"], [1326,"2024-10-04 05:30:00+00:00","2024-10-04 06:00:00+00:00","25","1500.0","11.0","235.6","0","0.15","0","25.12","130","1.119","1.638","1.803"], [1417,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","150.0","2.05","251.3","256","0.28","66","18.88","0","15.38","69.34","70.51"], [1418,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","200.0","3.88","243.0","0","0.26","0","19.35","0","54.59","58.6","84.16"], [1419,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","250.0","4.98","240.5","0","0.25","0","19.29","0","27.6","33.89","37.21"], [1420,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","300.0","5.94","238.4","0","0.24","0","19.02","0","10.21","6.892","18.49"], [1421,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","350.0","6.51","241.6","0","0.16","0","18.95","0","20.29","4.041","9.208"], [1422,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","400.0","6.97","242.7","0","0.27","66","18.58","0","8.523","4.47","3.362"], [1423,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","450.0","7.49","248.0","0","0.15","0","17.95","0","4.232","4.097","1.777"], [1424,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","500.0","8.05","250.9","0","0.14","0","17.53","0","4.38","7.086","1.551"], [1425,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","550.0","8.57","251.2","0","0.18","0","16.74","0","13.1","10.25","2.207"], [1426,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","600.0","8.75","251.5","0","0.27","0","16.98","0","30.61","10.39","5.277"], [1427,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","650.0","9.23","250.4","0","0.27","0","-60.72","130","13.57","8.53","7.853"], [1428,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","700.0","9.73","247.2","0","0.35","0","26.13","2","14.19","10.2","17.01"], [1429,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","750.0","10.14","245.7","0","0.34","0","11.81","2","15.3","12.08","10.82"], [1430,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","800.0","9.99","246.1","0","0.29","0","12.44","2","5.462","10.43","10.94"], [1431,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","850.0","10.67","242.4","0","0.16","0","9.34","2","1.864","11.84","3.002"], [1432,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","900.0","10.58","240.9","0","0.38","0","15.02","130","2.295","12.7","3.018"], [1433,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","950.0","10.71","240.2","0","0.37","0","22.69","2","3.167","11.76","2.278"], [1434,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1000.0","11.08","238.5","0","0.4","0","5.26","2","3.88","6.594","1.609"], [1435,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1050.0","11.15","237.5","0","0.26","0","26.63","130","5.387","4.044","1.559"], [1436,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1100.0","11.28","236.5","0","0.2","0","8.94","2","4.178","3.626","1.982"], [1437,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1150.0","11.17","233.3","0","0.13","0","21.02","2","5.033","3.44","2.271"], [1438,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1200.0","11.09","233.6","0","0.09","0","11.76","2","3.738","0.7622","2.644"], [1439,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1250.0","10.82","232.9","0","0.16","0","20.7","2","2.216","1.069","3.302"], [1440,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1300.0","10.73","230.3","0","0.21","0","26.84","2","1.666","0.8946","3.555"], [1441,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1350.0","10.47","230.8","0","0.26","0","15.62","2","1.987","0.7378","3.488"], [1442,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1400.0","10.73","229.4","0","0.21","0","19.65","2","1.499","0.6085","1.273"], [1443,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1450.0","10.41","230.0","0","0.2","0","19.55","2","1.23","0.9219","1.323"], [1444,"2024-10-04 06:00:00+00:00","2024-10-04 06:30:00+00:00","25","1500.0","10.83","232.1","0","0.2","0","18.52","2","0.9902","0.8833","1.061"], [1535,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","150.0","1.42","213.0","0","-0.04","2","19.19","0","9.104","77.36","12.34"], [1536,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","200.0","2.9","243.0","256","0.18","2","19.82","0","13.51","1.643","14.58"], [1537,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","250.0","3.98","244.3","256","0.17","66","19.81","0","9.534","0.7398","4.786"], [1538,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","300.0","7.02","236.2","0","0.06","0","19.4","0","1.016","0.7809","0.6773"], [1539,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","350.0","7.07","233.7","0","0.31","0","18.65","0","0.3077","0.373","1.348"], [1540,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","400.0","7.42","238.4","0","0.29","0","18.49","0","1.054","0.763","1.305"], [1541,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","450.0","7.54","239.7","0","0.28","0","18.22","0","1.453","1.185","2.827"], [1542,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","500.0","8.34","238.0","0","0.32","0","17.66","0","1.902","1.998","6.33"], [1543,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","550.0","8.82","238.2","0","0.28","0","17.25","0","4.309","2.362","5.224"], [1544,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","600.0","9.1","239.8","0","0.33","0","16.51","0","10.64","5.418","4.532"], [1545,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","650.0","9.71","240.0","0","0.34","0","17.33","0","6.896","23.56","7.78"], [1546,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","700.0","9.94","239.9","0","0.35","0","16.79","66","6.041","33.92","9.376"], [1547,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","750.0","10.39","240.1","0","0.41","0","0.13","130","12.34","22.41","15.98"], [1548,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","800.0","11.02","239.7","0","0.49","0","9.02","2","18.57","18.01","20.31"], [1549,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","850.0","11.71","240.8","0","0.49","0","18.7","2","24.39","21.42","17.45"], [1550,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","900.0","12.13","241.0","0","0.42","0","16.87","2","26.17","16.97","8.839"], [1551,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","950.0","11.96","241.3","0","0.46","0","21.89","2","9.954","11.61","5.436"], [1552,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1000.0","11.87","241.0","0","0.48","0","27.71","2","8.733","13.58","6.668"], [1553,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1050.0","11.98","240.0","0","0.51","0","6.56","2","5.796","10.46","7.201"], [1554,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1100.0","12.22","238.0","0","0.48","0","18.72","2","4.801","7.551","5.631"], [1555,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1150.0","12.22","236.3","0","0.47","0","25.68","130","7.587","5.987","7.151"], [1556,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1200.0","11.73","235.2","0","0.47","0","13.29","2","12.92","4.965","7.439"], [1557,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1250.0","11.81","233.9","0","0.4","0","9.97","2","14.01","5.447","6.565"], [1558,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1300.0","12.09","233.1","0","0.45","0","13.79","130","14.89","4.823","4.747"], [1559,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1350.0","12.08","232.9","0","0.44","0","11.55","2","10.38","4.427","4.886"], [1560,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1400.0","12.02","232.2","0","0.36","0","15.21","130","8.162","4.889","5.732"], [1561,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1450.0","11.94","234.1","0","0.38","0","33.09","2","6.135","5.235","5.842"], [1562,"2024-10-04 06:30:00+00:00","2024-10-04 07:00:00+00:00","25","1500.0","12.09","234.4","0","0.4","0","8.7","130","5.794","5.355","5.419"], [1653,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","150.0","3.49","191.4","0","0.25","0","20.13","0","101.3","783.8","638.8"], [1654,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","200.0","5.1","211.3","0","0.18","0","20.17","0","269.8","446.3","398.2"], [1655,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","250.0","7.13","224.6","0","0.29","0","19.81","0","606.2","122.1","185.3"], [1656,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","300.0","8.7","228.7","256","0.23","0","19.88","0","257.8","73.96","170.9"], [1657,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","350.0","9.73","231.9","0","0.25","0","19.74","0","245.9","47.3","139.4"], [1658,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","400.0","10.15","234.3","0","0.28","0","19.43","0","115.9","81.51","101.0"], [1659,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","450.0","10.34","235.8","0","-0.2","0","19.8","0","83.96","70.38","133.6"], [1660,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","500.0","10.66","236.7","0","-0.26","0","18.9","0","47.3","44.58","102.4"], [1661,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","550.0","11.34","237.7","0","-0.03","0","17.81","0","51.2","20.8","81.17"], [1662,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","600.0","12.32","237.2","0","0.07","0","18.38","0","50.36","13.77","89.17"], [1663,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","650.0","12.54","235.8","0","0.18","0","15.05","0","28.97","12.78","58.25"], [1664,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","700.0","12.98","235.2","0","0.22","0","36.25","130","35.16","17.56","66.1"], [1665,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","750.0","13.31","234.7","0","0.12","0","17.29","66","39.9","13.31","52.24"], [1666,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","800.0","13.6","235.0","0","-0.4","0","21.78","2","57.07","21.75","27.73"], [1667,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","850.0","13.62","236.1","0","-0.35","0","21.23","130","73.5","48.22","22.04"], [1668,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","900.0","13.5","235.5","0","-0.48","0","28.36","2","45.19","43.12","21.07"], [1669,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","950.0","13.8","236.8","0","-0.34","0","14.85","2","27.44","52.49","24.52"], [1670,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1000.0","12.39","235.9","0","0.24","0","23.8","2","12.11","52.5","26.06"], [1671,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1050.0","12.21","235.3","0","0.24","0","30.52","2","11.81","71.67","20.19"], [1672,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1100.0","11.39","235.3","0","0.23","0","30.84","2","14.99","67.19","8.628"], [1673,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1150.0","10.87","235.6","0","0.2","0","27.43","130","17.28","47.77","8.871"], [1674,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1200.0","10.9","234.9","0","0.11","0","7.8","2","9.861","54.11","10.62"], [1675,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1250.0","10.49","231.2","0","0.22","0","59.86","130","8.808","24.08","15.25"], [1676,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1300.0","10.83","234.5","0","0.24","0","22.07","2","9.119","19.63","14.01"], [1677,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1350.0","10.49","232.1","0","0.22","0","18.25","2","7.828","20.19","7.884"], [1678,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1400.0","10.42","234.2","0","0.17","0","12.58","2","7.076","18.22","7.27"], [1679,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1450.0","11.07","233.3","0","0.18","0","15.88","2","5.839","15.99","7.871"], [1680,"2024-10-04 07:00:00+00:00","2024-10-04 07:30:00+00:00","25","1500.0","11.41","235.5","0","0.13","0","-4.07","130","6.22","34.09","5.221"], [1771,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","150.0","4.61","252.7","0","-0.1","2","20.31","0","736.4","687.9","599.0"], [1772,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","200.0","6.15","260.6","0","-0.23","2","19.81","0","221.7","1179.0","241.5"], [1773,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","250.0","6.34","247.3","0","-0.16","2","19.49","0","169.6","335.1","83.21"], [1774,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","300.0","7.84","253.7","0","-0.19","66","19.18","0","69.51","351.6","40.12"], [1775,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","350.0","8.59","255.7","0","0.02","2","18.87","0","19.39","79.5","19.6"], [1776,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","400.0","8.62","257.3","0","0.37","66","18.66","0","15.95","15.95","20.09"], [1777,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","450.0","9.18","256.4","0","0.4","0","18.13","0","13.34","6.25","27.21"], [1778,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","500.0","9.01","254.4","0","0.4","0","18.67","66","17.85","4.185","51.13"], [1779,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","550.0","9.62","252.7","0","0.33","2","17.85","0","17.17","6.741","68.47"], [1780,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","600.0","9.83","255.0","0","0.25","2","19.71","66","15.66","10.5","63.47"], [1781,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","650.0","10.34","251.6","0","0.35","0","-20.44","130","6.107","11.21","50.38"], [1782,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","700.0","9.57","252.1","0","0.3","0","18.55","2","4.23","18.67","24.01"], [1783,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","750.0","9.91","250.7","0","0.24","66","23.88","2","3.454","19.44","10.14"], [1784,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","800.0","9.65","248.4","0","0.15","0","19.78","130","2.16","6.466","3.184"], [1785,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","850.0","9.6","248.3","0","0.23","0","12.38","2","1.525","10.92","2.444"], [1786,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","900.0","9.66","247.3","0","0.28","0","7.73","2","1.367","33.67","2.894"], [1787,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","950.0","10.0","246.2","0","0.24","0","9.73","130","1.393","26.34","3.386"], [1788,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1000.0","9.97","244.9","0","0.18","0","19.96","2","1.304","17.25","4.289"], [1789,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1050.0","9.86","242.4","0","0.15","0","21.12","130","2.819","17.27","9.376"], [1790,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1100.0","10.26","242.1","0","0.1","0","28.0","2","8.6","15.58","17.93"], [1791,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1150.0","10.56","240.6","0","0.17","0","39.36","130","13.7","8.366","19.5"], [1792,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1200.0","10.36","240.7","0","0.16","0","31.05","2","10.89","4.945","14.2"], [1793,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1250.0","10.51","240.2","0","0.2","0","20.26","130","7.53","3.091","11.43"], [1794,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1300.0","10.74","237.4","0","0.09","0","28.63","2","11.98","2.324","12.4"], [1795,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1350.0","10.95","236.4","0","0.07","0","29.54","2","14.1","1.299","11.46"], [1796,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1400.0","10.99","236.7","0","0.08","0","28.96","130","13.48","1.417","12.78"], [1797,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1450.0","10.91","236.3","0","0.26","0","11.83","2","26.31","1.057","13.18"], [1798,"2024-10-04 07:30:00+00:00","2024-10-04 08:00:00+00:00","25","1500.0","11.32","241.3","0","0.1","0","33.1","2","5.617","1.011","12.81"], [1889,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","150.0","6.53","250.6","256","0.16","2","21.58","0","735.2","1881.0","1433.0"], [1890,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","200.0","5.72","245.5","256","0.04","2","20.74","0","513.7","773.5","879.2"], [1891,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","250.0","7.27","244.3","256","-0.02","2","20.22","0","212.6","345.4","642.1"], [1892,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","300.0","7.8","252.4","0","0.13","0","19.64","0","146.5","301.1","184.4"], [1893,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","350.0","8.36","251.0","0","0.04","0","19.26","0","101.9","175.8","68.68"], [1894,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","400.0","8.67","250.7","0","-0.24","0","19.28","0","74.06","78.66","31.05"], [1895,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","450.0","8.54","249.9","0","-0.7","66","18.72","0","56.59","45.18","22.05"], [1896,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","500.0","8.74","253.6","0","-0.17","0","18.48","0","12.98","29.29","17.34"], [1897,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","550.0","8.92","250.7","0","-0.39","66","17.77","0","7.737","28.06","13.7"], [1898,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","600.0","9.18","248.7","0","0.05","0","20.2","0","7.729","26.62","12.2"], [1899,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","650.0","9.38","245.5","0","0.2","0","20.84","0","6.978","30.07","9.016"], [1900,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","700.0","10.13","252.9","256","0.4","0","29.24","130","6.206","47.41","9.238"], [1901,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","750.0","9.67","244.9","0","0.2","0","16.76","2","6.499","67.28","11.65"], [1902,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","800.0","9.73","242.7","0","0.18","0","21.89","2","2.693","68.94","10.95"], [1903,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","850.0","9.97","240.2","0","0.13","0","13.64","2","3.918","79.3","8.565"], [1904,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","900.0","10.41","239.9","0","0.16","0","15.55","2","6.824","108.3","5.648"], [1905,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","950.0","10.27","239.6","0","0.23","0","9.93","2","20.76","120.9","6.302"], [1906,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1000.0","10.06","240.0","0","0.37","0","15.66","2","63.94","92.03","10.6"], [1907,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1050.0","9.96","238.6","0","0.35","0","10.65","130","95.87","84.11","18.58"], [1908,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1100.0","9.96","238.0","0","0.43","0","8.63","2","166.7","56.71","39.23"], [1909,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1150.0","10.31","237.0","0","0.41","0","21.99","2","142.1","44.74","98.43"], [1910,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1200.0","10.51","235.8","0","0.41","0","29.98","2","78.4","42.64","93.61"], [1911,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1250.0","10.59","234.2","0","0.38","0","25.81","2","93.18","64.37","89.23"], [1912,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1300.0","10.75","234.3","0","0.32","0","6.51","2","118.0","77.96","170.7"], [1913,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1350.0","10.98","234.0","0","0.22","0","18.04","130","128.1","9.326","175.1"], [1914,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1400.0","11.24","237.3","0","0.22","0","32.0","2","129.9","3.668","103.7"], [1915,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1450.0","10.64","240.5","0","0.11","0","24.92","130","106.4","2.064","105.3"], [1916,"2024-10-04 08:00:00+00:00","2024-10-04 08:30:00+00:00","25","1500.0","11.66","245.3","0","0.12","0","15.11","2","93.0","0.735","8.875"], [2007,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","150.0","5.41","255.6","256","0.29","98","21.95","0","492.2","833.4","870.1"], [2008,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","200.0","4.16","237.6","290","0.41","98","21.82","0","378.8","600.6","1415.0"], [2009,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","250.0","7.45","235.2","290","1.34","98","21.65","0","211.2","168.0","783.2"], [2010,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","300.0","8.64","233.2","256","0.91","32","21.17","0","197.9","200.4","111.6"], [2011,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","350.0","9.06","240.3","0","1.0","32","20.65","0","106.8","68.38","45.52"], [2012,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","400.0","8.37","239.9","0","0.84","32","19.99","0","108.7","45.76","26.23"], [2013,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","450.0","8.3","242.2","0","0.8","32","19.72","0","146.4","42.92","25.95"], [2014,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","500.0","7.79","246.1","0","0.9","32","19.24","0","116.7","45.79","23.08"], [2015,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","550.0","7.69","247.1","0","1.13","98","19.2","0","79.52","26.44","30.57"], [2016,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","600.0","7.91","245.6","256","-5.68","98","19.87","32","51.18","14.77","53.82"], [2017,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","650.0","8.05","240.6","256","1.14","32","20.11","32","28.67","15.24","52.0"], [2018,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","700.0","7.89","235.8","256","1.85","160","19.08","98","37.5","9.594","45.76"], [2019,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","750.0","8.32","235.0","0","1.69","160","23.03","34","43.85","8.726","41.13"], [2020,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","800.0","8.26","234.1","0","1.69","160","19.24","2","62.01","7.165","38.99"], [2021,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","850.0","8.43","232.8","0","1.66","160","20.48","162","70.09","7.992","40.62"], [2022,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","900.0","8.39","230.7","0","1.57","160","-68.31","162","73.01","8.566","43.94"], [2023,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","950.0","8.26","227.9","0","0.88","32","13.11","34","82.77","10.79","42.94"], [2024,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1000.0","6.97","224.4","0","0.7","0","14.25","34","92.19","11.18","34.23"], [2025,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1050.0","7.0","222.1","0","0.72","0","21.28","34","121.7","8.861","33.16"], [2026,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1100.0","6.97","226.3","0","0.55","0","9.62","34","150.1","11.78","32.05"], [2027,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1150.0","6.85","224.7","0","0.24","0","-67.54","162","160.7","3.302","73.44"], [2028,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1200.0","6.74","220.4","0","0.55","0","16.46","34","215.9","3.072","193.1"], [2029,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1250.0","7.04","218.1","0","0.47","0","16.67","34","195.4","3.979","149.6"], [2030,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1300.0","7.76","219.0","0","0.43","0","31.39","162","87.44","26.6","98.86"], [2031,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1350.0","7.85","218.1","0","0.09","0","12.11","34","31.95","25.05","71.33"], [2032,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1400.0","7.82","221.5","0","-0.05","0","27.75","34","13.24","16.93","53.45"], [2033,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1450.0","9.55","248.9","256","-0.19","0","29.12","34","6.555","32.48","30.67"], [2034,"2024-10-04 08:30:00+00:00","2024-10-04 09:00:00+00:00","25","1500.0","9.29","200.4","512","-0.3","0","17.89","162","1.833","36.62","19.93"], [2125,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","150.0","6.65","244.3","800","-0.24","98","20.86","0","2726.0","4406.0","1740.0"], [2126,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","200.0","5.2","265.1","770","-0.16","2","20.44","0","614.1","337.7","105900.0"], [2127,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","250.0","6.78","262.0","546","-0.16","2","20.09","0","152.5","281.2","60450.0"], [2128,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","300.0","7.54","248.8","256","-0.23","2","19.56","0","81.59","151.9","34370.0"], [2129,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","350.0","7.77","249.2","256","-0.36","32","19.14","0","53.82","105.4","19430.0"], [2130,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","400.0","8.69","251.9","256","-0.35","32","19.08","0","212.3","94.22","16930.0"], [2131,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","450.0","9.26","253.5","256","-0.36","32","18.44","0","401.9","39.96","13300.0"], [2132,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","500.0","9.46","257.3","256","-0.11","0","18.46","32","196.4","25.58","8689.0"], [2133,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","550.0","9.65","257.5","256","-0.19","98","16.6","0","75.52","19.01","4657.0"], [2134,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","600.0","9.84","257.0","256","-0.11","2","24.02","34","36.05","17.4","3392.0"], [2135,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","650.0","10.03","254.8","256","0.0","0","-67.23","162","19.73","23.63","3382.0"], [2136,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","700.0","10.1","254.3","256","0.2","32","18.96","32","9.236","28.68","3898.0"], [2137,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","750.0","10.54","252.8","256","0.17","0","19.27","34","3.721","42.69","3504.0"], [2138,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","800.0","10.38","251.7","256","0.2","32","13.08","34","3.676","39.99","3181.0"], [2139,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","850.0","10.34","251.7","256","0.18","0","19.9","98","2.778","29.39","2951.0"], [2140,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","900.0","9.76","251.2","256","0.18","32","24.06","34","2.39","21.13","2466.0"], [2141,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","950.0","9.66","248.7","256","-0.12","32","16.67","2","2.146","13.7","2448.0"], [2142,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1000.0","11.75","241.5","0","-0.24","0","26.39","34","3.56","8.004","2918.0"], [2143,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1050.0","12.02","240.8","0","-0.16","0","17.2","2","2.874","4.864","3519.0"], [2144,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1100.0","12.93","240.2","0","0.51","0","4.73","162","0.9652","4.326","4037.0"], [2145,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1150.0","12.13","237.5","0","-0.29","0","33.89","34","0.6461","0.9","3977.0"], [2146,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1200.0","12.36","236.7","0","-0.19","0","11.93","34","3.869","0.6401","3818.0"], [2147,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1250.0","13.0","235.9","0","0.2","0","33.79","2","10.54","1.943","3597.0"], [2148,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1300.0","13.03","234.4","0","0.05","0","12.41","34","6.109","4.381","3429.0"], [2149,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1350.0","13.47","234.6","0","0.21","0","10.92","34","2.32","5.831","3231.0"], [2150,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1400.0","13.63","234.8","0","0.36","0","31.74","162","1.543","7.127","3055.0"], [2151,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1450.0","13.48","235.1","0","0.38","0","13.94","162","2.052","6.102","2862.0"], [2152,"2024-10-04 09:00:00+00:00","2024-10-04 09:30:00+00:00","25","1500.0","13.43","235.3","0","0.41","0","11.27","34","2.227","3.384","2703.0"], [2243,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","150.0","7.63","260.7","256","0.13","2","22.05","0","749.5","1812.0","1207.0"], [2244,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","200.0","8.17","260.2","256","0.06","2","21.92","0","547.9","1954.0","1119.0"], [2245,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","250.0","8.68","257.1","256","0.01","2","21.47","0","268.3","822.3","288.1"], [2246,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","300.0","9.9","259.3","0","0.15","2","20.98","0","157.1","395.4","76.89"], [2247,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","350.0","10.1","262.9","0","0.39","2","20.79","0","208.8","161.8","29.52"], [2248,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","400.0","10.74","261.9","0","0.34","2","20.36","0","243.2","125.9","24.37"], [2249,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","450.0","11.11","260.8","0","0.27","2","20.15","0","87.5","70.78","17.25"], [2250,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","500.0","11.95","263.4","0","0.08","2","20.2","66","34.42","54.88","16.67"], [2251,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","550.0","12.52","265.6","0","0.05","2","16.47","2","20.7","65.93","15.78"], [2252,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","600.0","11.88","264.8","0","0.03","2","17.79","2","12.24","85.28","12.16"], [2253,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","650.0","11.53","263.8","0","-0.15","0","24.01","2","11.46","85.49","11.7"], [2254,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","700.0","10.49","261.0","0","-0.47","66","9.55","2","26.87","53.75","15.39"], [2255,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","750.0","11.25","262.5","0","-0.3","66","30.36","130","16.92","31.28","15.66"], [2256,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","800.0","11.4","260.5","0","-0.23","0","18.77","130","15.56","19.66","19.56"], [2257,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","850.0","11.49","259.4","0","-0.01","0","13.39","2","10.53","13.56","14.33"], [2258,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","900.0","11.51","257.7","0","-0.08","0","27.44","2","13.63","17.3","10.49"], [2259,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","950.0","11.54","256.0","0","0.0","0","13.9","2","23.56","22.94","10.74"], [2260,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1000.0","11.63","254.7","0","0.03","0","-31.47","2","16.35","23.68","12.82"], [2261,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1050.0","11.65","252.4","0","0.02","0","50.91","130","8.27","25.23","9.185"], [2262,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1100.0","11.6","250.5","0","0.08","0","13.71","130","9.15","31.16","6.804"], [2263,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1150.0","11.72","248.6","0","0.15","0","28.18","2","12.01","28.22","5.217"], [2264,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1200.0","11.73","247.1","0","0.17","0","25.96","2","9.38","14.83","5.854"], [2265,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1250.0","11.84","243.9","0","0.21","0","18.13","130","13.02","9.112","7.748"], [2266,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1300.0","11.89","242.7","0","0.29","0","16.72","2","14.25","9.366","6.644"], [2267,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1350.0","12.4","240.8","0","0.28","0","28.9","2","11.69","7.161","5.184"], [2268,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1400.0","12.77","238.6","0","0.35","0","10.41","2","15.26","3.578","4.965"], [2269,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1450.0","12.95","237.8","0","0.21","0","26.34","2","20.55","2.076","6.706"], [2270,"2024-10-04 09:30:00+00:00","2024-10-04 10:00:00+00:00","25","1500.0","13.41","236.4","0","0.18","0","27.3","130","25.63","1.508","4.472"], [2361,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","150.0","7.26","260.5","256","0.14","2","21.48","0","1357.0","4136.0","945.4"], [2362,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","200.0","4.83","277.8","2","0.15","2","21.0","0","860.1","1446.0","257.4"], [2363,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","250.0","4.47","262.1","258","0.17","2","20.6","0","149.3","338.2","135.0"], [2364,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","300.0","9.2","243.8","0","1.01","66","19.94","0","76.28","187.9","135.0"], [2365,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","350.0","10.07","248.0","0","0.94","66","19.23","0","103.8","79.34","42.09"], [2366,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","400.0","10.18","245.4","0","1.21","66","19.57","0","90.93","74.24","25.04"], [2367,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","450.0","9.93","241.3","0","1.19","66","19.46","0","60.79","62.15","22.0"], [2368,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","500.0","9.52","242.5","0","0.18","2","18.37","66","44.2","49.09","19.82"], [2369,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","550.0","10.02","240.1","0","-0.01","2","13.52","2","45.37","44.68","25.84"], [2370,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","600.0","10.17","241.6","0","-0.02","2","13.45","130","22.2","27.91","37.6"], [2371,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","650.0","9.81","243.2","0","0.38","0","19.8","2","16.28","25.43","48.86"], [2372,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","700.0","10.17","252.8","256","0.15","2","29.18","2","15.64","20.88","22.95"], [2373,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","750.0","9.7","246.9","0","-0.34","66","71.63","130","8.67","27.21","11.96"], [2374,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","800.0","9.8","246.6","0","0.17","0","31.87","2","8.495","28.34","8.999"], [2375,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","850.0","9.88","242.9","0","0.09","0","25.57","130","10.96","16.32","8.418"], [2376,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","900.0","10.15","246.0","0","-0.16","66","13.15","2","15.81","11.19","6.712"], [2377,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","950.0","10.27","245.9","0","0.06","66","21.15","130","20.46","9.923","7.348"], [2378,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1000.0","9.92","250.6","0","0.02","0","9.03","2","16.68","8.92","7.95"], [2379,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1050.0","10.48","253.1","0","0.01","0","16.55","2","18.76","18.84","11.68"], [2380,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1100.0","10.79","250.2","0","0.1","66","14.89","2","18.46","13.94","19.33"], [2381,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1150.0","11.13","246.8","0","0.25","0","14.97","2","11.19","5.329","23.61"], [2382,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1200.0","11.17","243.3","0","0.32","0","-75.13","2","9.044","3.366","23.2"], [2383,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1250.0","11.72","241.0","0","-0.06","0","26.26","2","6.287","2.25","10.54"], [2384,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1300.0","11.93","238.7","0","-0.01","0","12.15","2","7.795","1.379","3.651"], [2385,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1350.0","12.35","237.5","0","-0.01","0","21.81","2","6.1","1.289","2.683"], [2386,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1400.0","13.1","236.1","0","-0.14","0","25.57","130","2.162","1.707","1.182"], [2387,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1450.0","13.51","233.9","0","-0.09","0","9.42","2","1.21","2.763","0.3369"], [2388,"2024-10-04 10:00:00+00:00","2024-10-04 10:30:00+00:00","25","1500.0","12.41","227.6","0","-0.09","0","10.88","2","2.912","2.943","0.3799"], [2479,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","150.0","7.97","248.6","256","0.21","2","23.04","0","348.8","1114.0","377.7"], [2480,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","200.0","7.1","317.3","770","0.26","2","22.52","0","205.9","384.9","253.7"], [2481,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","250.0","7.44","289.8","258","0.2","2","22.04","0","97.02","341.7","106.0"], [2482,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","300.0","1.62","196.2","512","0.98","66","21.49","0","92.13","287.3","142.6"], [2483,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","350.0","3.11","192.2","512","0.95","66","21.45","0","60.1","277.8","95.72"], [2484,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","400.0","3.77","189.4","512","0.03","2","20.51","0","100.6","126.6","69.27"], [2485,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","450.0","3.77","244.4","0","-0.02","2","19.94","0","99.85","111.4","47.97"], [2486,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","500.0","4.83","165.3","256","-0.07","2","20.03","0","28.11","109.2","42.25"], [2487,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","550.0","3.54","246.9","0","-0.07","2","21.29","66","28.31","96.4","35.12"], [2488,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","600.0","4.19","256.8","0","-0.13","2","19.71","66","22.41","78.63","21.71"], [2489,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","650.0","5.68","247.7","0","-0.32","0","28.68","2","16.21","33.55","19.86"], [2490,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","700.0","6.65","247.6","256","0.26","0","26.28","2","21.26","15.29","30.26"], [2491,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","750.0","6.17","260.8","0","0.33","0","31.64","130","14.68","14.76","37.17"], [2492,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","800.0","6.79","256.8","0","0.47","0","12.79","2","11.69","11.53","42.88"], [2493,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","850.0","7.25","255.1","0","1.08","0","23.03","2","10.7","10.06","50.89"], [2494,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","900.0","7.82","254.6","0","1.06","66","30.89","2","10.49","10.34","65.16"], [2495,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","950.0","8.1","254.7","0","0.76","0","18.44","2","11.71","16.47","60.01"], [2496,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1000.0","9.44","255.8","0","0.38","0","28.9","2","9.203","28.46","58.02"], [2497,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1050.0","9.92","252.7","0","0.17","0","23.8","2","10.54","64.86","59.26"], [2498,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1100.0","10.01","248.2","0","0.2","0","34.33","2","13.13","75.45","74.92"], [2499,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1150.0","10.15","246.4","0","0.17","0","10.16","2","11.61","60.51","70.31"], [2500,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1200.0","10.67","247.9","0","0.18","0","22.51","2","22.42","40.48","35.25"], [2501,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1250.0","11.2","249.2","0","0.18","0","18.74","2","33.1","49.57","22.47"], [2502,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1300.0","11.83","248.8","0","0.11","0","37.63","130","52.73","49.97","19.41"], [2503,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1350.0","12.47","246.7","0","0.07","0","-21.18","130","114.4","55.46","18.8"], [2504,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1400.0","12.58","244.0","0","0.06","0","15.93","2","128.4","72.14","22.41"], [2505,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1450.0","12.98","242.9","0","0.06","0","29.38","130","55.57","68.35","25.73"], [2506,"2024-10-04 10:30:00+00:00","2024-10-04 11:00:00+00:00","25","1500.0","13.75","241.8","0","0.08","0","11.38","2","15.7","85.36","18.71"], [2597,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","150.0","9.36","253.1","256","0.06","2","22.3","0","302.0","1055.0","1738.0"], [2598,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","200.0","11.71","256.1","256","0.0","2","21.53","0","157.7","634.2","1956.0"], [2599,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","250.0","12.37","257.0","256","-0.08","2","20.79","0","92.34","526.0","741.6"], [2600,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","300.0","10.12","252.3","0","-0.29","0","20.31","0","75.28","483.4","191.0"], [2601,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","350.0","8.89","262.3","0","-0.47","0","20.38","0","58.03","349.2","142.3"], [2602,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","400.0","9.75","267.9","0","-0.22","0","19.35","0","39.49","283.4","55.84"], [2603,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","450.0","10.2","263.5","0","-0.2","0","19.03","0","50.65","198.3","45.56"], [2604,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","500.0","8.58","249.1","0","-0.06","0","18.65","0","63.74","171.6","62.92"], [2605,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","550.0","10.02","245.0","512","-0.03","2","21.08","0","54.36","72.33","58.88"], [2606,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","600.0","10.08","244.5","512","-0.04","2","21.28","66","48.49","46.75","71.15"], [2607,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","650.0","13.69","251.3","0","0.08","0","18.55","66","24.55","39.95","42.01"], [2608,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","700.0","13.59","250.8","256","0.03","0","11.99","2","20.74","52.0","35.31"], [2609,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","750.0","14.59","257.7","0","0.02","0","26.1","130","13.33","70.5","31.57"], [2610,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","800.0","9.81","279.7","0","0.03","0","9.36","130","8.148","98.5","26.26"], [2611,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","850.0","10.97","264.9","0","0.0","0","19.69","2","11.21","122.1","28.2"], [2612,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","900.0","9.05","258.3","0","-0.03","0","35.77","2","45.24","129.0","45.09"], [2613,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","950.0","9.16","259.4","0","-0.15","0","9.84","130","48.24","99.0","59.99"], [2614,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1000.0","10.31","252.2","0","0.07","0","21.67","130","79.82","61.79","74.95"], [2615,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1050.0","10.26","249.9","0","0.06","0","7.96","130","99.59","51.26","89.96"], [2616,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1100.0","10.1","247.5","0","-0.06","0","20.95","2","97.01","88.71","95.05"], [2617,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1150.0","10.12","247.0","0","-0.05","0","19.83","130","106.0","176.7","81.9"], [2618,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1200.0","10.04","245.8","0","-0.13","0","20.2","2","100.5","182.4","73.87"], [2619,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1250.0","9.94","244.8","0","-0.28","0","22.23","130","114.8","140.8","90.77"], [2620,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1300.0","9.93","243.7","0","-0.26","0","8.5","2","154.4","86.43","102.5"], [2621,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1350.0","10.27","242.6","0","-0.25","0","25.15","130","250.3","70.8","59.39"], [2622,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1400.0","10.64","243.4","0","-0.19","0","29.29","130","238.9","66.87","41.89"], [2623,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1450.0","11.29","243.1","0","-0.07","0","25.41","130","173.5","56.9","28.46"], [2624,"2024-10-04 11:00:00+00:00","2024-10-04 11:30:00+00:00","25","1500.0","11.7","240.9","0","0.05","0","16.54","2","68.37","51.09","21.13"], [2715,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","150.0","8.98","263.3","256","0.11","2","22.14","0","555.5","1723.0","1428.0"], [2716,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","200.0","10.02","263.5","256","0.14","2","21.6","0","223.0","169500.0","1034.0"], [2717,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","250.0","11.14","261.3","256","0.18","2","21.5","0","92.16","127000.0","662.2"], [2718,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","300.0","10.23","265.8","256","0.11","32","20.98","0","68.36","69840.0","326.5"], [2719,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","350.0","10.68","265.0","256","0.16","0","20.7","0","113.2","47740.0","165.5"], [2720,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","400.0","10.66","262.8","256","-0.1","32","20.19","0","174.1","21.46","63.43"], [2721,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","450.0","8.37","237.4","32","0.32","0","19.12","0","452.3","22.92","40.55"], [2722,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","500.0","11.21","251.8","256","0.6","32","19.45","0","160.3","25450.0","29.06"], [2723,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","550.0","8.64","250.6","256","0.42","2","19.67","32","93.64","13190.0","24.22"], [2724,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","600.0","8.63","248.3","256","0.33","2","21.37","98","71.41","10.23","23.34"], [2725,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","650.0","8.25","241.3","256","1.84","98","28.97","34","75.93","8.622","34.21"], [2726,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","700.0","8.07","231.1","256","1.75","98","27.03","34","94.24","7.151","58.45"], [2727,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","750.0","8.67","234.1","256","1.0","32","26.73","2","164.3","4.545","51.62"], [2728,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","800.0","7.77","234.9","256","0.69","0","13.24","34","246.3","4.596","47.2"], [2729,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","850.0","7.52","234.3","256","0.71","0","14.13","34","263.8","6.315","43.83"], [2730,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","900.0","8.27","236.3","256","0.51","32","22.33","162","185.8","9.501","47.23"], [2731,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","950.0","9.21","238.6","256","0.43","0","9.52","34","93.1","15.84","42.12"], [2732,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1000.0","10.65","231.1","0","0.3","0","16.43","162","65.98","44.34","29.92"], [2733,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1050.0","10.47","230.9","0","0.27","0","24.28","34","43.78","77.21","18.38"], [2734,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1100.0","10.52","230.8","0","0.15","0","11.23","34","46.21","80.67","41.47"], [2735,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1150.0","10.44","229.4","0","0.35","0","3.58","34","55.62","71.66","66.01"], [2736,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1200.0","10.57","229.1","0","0.25","0","10.71","34","68.46","100.2","96.34"], [2737,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1250.0","10.61","229.4","0","-0.04","0","-82.8","162","117.7","56.71","132.9"], [2738,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1300.0","10.72","229.3","0","-0.02","0","16.04","34","128.2","44.35","123.6"], [2739,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1350.0","10.96","230.6","0","-0.34","0","8.86","34","82.56","26.19","76.14"], [2740,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1400.0","12.09","246.2","0","-0.54","0","16.95","34","37.1","17.21","40.08"], [2741,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1450.0","11.9","244.7","0","-0.37","0","29.67","2","29.56","14.65","24.75"], [2742,"2024-10-04 11:30:00+00:00","2024-10-04 12:00:00+00:00","25","1500.0","11.65","241.9","0","-0.14","0","21.93","34","32.49","8.828","23.25"], [2833,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","150.0","5.55","304.1","770","0.07","2","21.02","0","311.9","4374.0","1531.0"], [2834,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","200.0","4.56","316.4","546","0.05","2","20.5","0","155.5","756.9","475.3"], [2835,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","250.0","6.42","314.6","770","0.07","2","20.35","0","72.41","327.3","192.2"], [2836,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","300.0","12.54","259.2","32","0.81","98","20.12","0","82.34","71.35","73.76"], [2837,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","350.0","8.63","203.6","800","0.68","98","18.99","0","69.38","116.5","31.23"], [2838,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","400.0","10.46","243.3","256","-0.13","2","20.78","32","44.95","70.85","18.32"], [2839,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","450.0","11.01","246.9","256","-0.42","32","21.14","0","20.48","88.59","14.01"], [2840,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","500.0","10.89","242.1","256","-0.48","32","21.2","98","14.34","57.26","10.6"], [2841,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","550.0","11.01","238.7","256","-0.34","98","19.43","98","11.06","52.45","9.677"], [2842,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","600.0","11.25","240.8","0","-0.08","2","27.27","162","14.78","45.65","7.463"], [2843,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","650.0","11.08","239.8","0","-0.35","32","31.27","162","22.67","47.96","7.033"], [2844,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","700.0","10.76","235.4","256","-0.29","32","6.88","162","69.96","36.94","8.698"], [2845,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","750.0","10.74","234.8","0","-0.35","32","14.18","2","31.48","32.4","11.7"], [2846,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","800.0","10.71","234.6","0","-0.2","0","-25.87","34","24.83","25.04","12.11"], [2847,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","850.0","10.3","234.8","0","-0.34","0","12.85","34","24.71","23.21","10.55"], [2848,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","900.0","9.88","236.5","0","-0.34","0","25.08","162","27.6","22.03","21.72"], [2849,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","950.0","9.87","233.5","0","-0.29","0","27.66","34","36.52","19.66","42.26"], [2850,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1000.0","10.19","234.5","0","-0.11","0","63.94","162","50.06","14.34","37.13"], [2851,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1050.0","10.51","232.8","0","-0.11","0","72.47","162","64.46","10.72","30.21"], [2852,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1100.0","10.67","231.2","0","-0.46","0","-74.67","162","42.53","8.982","22.83"], [2853,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1150.0","11.05","229.9","0","-0.52","98","28.24","34","41.5","11.17","10.01"], [2854,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1200.0","11.03","229.0","0","-0.25","0","8.2","34","36.51","16.7","4.622"], [2855,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1250.0","10.84","231.7","0","-0.23","0","32.17","34","13.82","22.4","4.847"], [2856,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1300.0","10.56","231.1","0","-0.19","0","26.31","34","53.12","22.8","8.065"], [2857,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1350.0","10.73","230.9","0","-0.13","0","49.88","162","67.36","15.43","8.264"], [2858,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1400.0","10.87","227.0","0","-0.16","0","36.9","34","89.78","6.468","6.655"], [2859,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1450.0","11.19","231.0","0","-0.2","0","28.69","34","68.34","4.014","6.934"], [2860,"2024-10-04 12:00:00+00:00","2024-10-04 12:30:00+00:00","25","1500.0","11.6","229.7","0","-0.23","0","37.44","34","35.87","3.605","15.15"], [2951,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","150.0","6.47","271.1","0","-0.36","66","20.13","0","2039.0","4809.0","1628.0"], [2952,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","200.0","6.52","273.9","256","-0.1","2","19.91","0","591.7","779.6","740.1"], [2953,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","250.0","6.63","269.1","256","0.0","2","19.75","0","193.6","420.4","258.0"], [2954,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","300.0","7.79","265.9","0","0.13","2","19.23","0","194.8","169.9","233.5"], [2955,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","350.0","8.18","266.0","0","-0.02","66","19.05","0","170.0","72.71","93.17"], [2956,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","400.0","8.52","265.0","0","0.06","2","18.48","0","102.4","70.08","58.91"], [2957,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","450.0","9.22","266.0","0","0.32","66","18.42","0","110.0","40.27","27.27"], [2958,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","500.0","9.69","266.9","0","0.38","66","18.13","0","51.52","15.02","17.13"], [2959,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","550.0","9.76","266.1","0","0.07","2","16.65","0","23.58","7.336","8.813"], [2960,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","600.0","9.32","260.8","0","0.37","66","24.39","2","7.983","5.917","4.441"], [2961,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","650.0","9.37","259.1","0","0.12","0","18.13","130","10.54","5.097","3.171"], [2962,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","700.0","10.21","262.5","256","0.0","0","31.0","130","15.39","4.807","3.463"], [2963,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","750.0","9.18","256.0","0","0.0","0","-57.75","2","11.76","4.99","3.991"], [2964,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","800.0","9.55","252.5","0","0.07","0","-40.2","130","9.961","5.195","4.175"], [2965,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","850.0","9.67","248.9","0","0.07","0","20.45","2","8.318","7.314","3.691"], [2966,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","900.0","9.65","246.7","0","0.04","0","31.27","2","13.73","5.623","3.258"], [2967,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","950.0","9.75","244.7","0","-0.02","0","62.09","130","25.41","3.917","2.739"], [2968,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1000.0","9.7","244.6","0","-0.05","0","30.05","2","21.45","3.553","3.025"], [2969,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1050.0","9.81","243.0","0","-0.13","0","16.85","2","13.9","3.678","2.251"], [2970,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1100.0","9.87","241.1","0","-0.01","66","34.5","2","13.43","4.772","2.491"], [2971,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1150.0","10.18","240.7","0","-0.16","66","7.43","2","7.326","3.796","5.123"], [2972,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1200.0","10.27","239.6","0","-0.15","0","10.85","2","7.217","1.966","5.12"], [2973,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1250.0","10.56","239.2","0","-0.03","0","15.74","2","6.543","3.835","2.652"], [2974,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1300.0","10.4","234.7","0","-0.14","0","26.67","2","18.57","5.414","2.759"], [2975,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1350.0","10.58","232.0","0","0.05","0","33.51","2","20.87","6.381","5.099"], [2976,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1400.0","10.82","230.2","0","0.12","0","27.97","130","18.94","6.187","5.434"], [2977,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1450.0","10.89","229.0","0","0.03","0","22.42","130","19.67","6.996","3.894"], [2978,"2024-10-04 12:30:00+00:00","2024-10-04 13:00:00+00:00","25","1500.0","10.8","227.7","0","-0.01","0","8.16","2","21.27","7.496","3.662"], [3069,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","150.0","6.5","269.4","256","-0.2","66","22.1","0","676.4","484.7","601.6"], [3070,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","200.0","6.78","277.2","256","-0.16","66","21.47","0","318.0","754.9","345.2"], [3071,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","250.0","7.39","266.5","256","-0.24","2","20.66","0","211.5","326.4","233.1"], [3072,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","300.0","7.97","262.5","512","-0.42","0","20.19","0","83.97","252.6","184.0"], [3073,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","350.0","8.41","257.1","512","-0.43","0","20.12","0","78.64","57.86","70.64"], [3074,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","400.0","7.25","246.8","0","-0.44","0","19.49","0","112.5","55.53","41.08"], [3075,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","450.0","7.31","247.5","0","-0.38","0","19.09","0","300.5","34.54","29.37"], [3076,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","500.0","7.57","249.9","0","-0.36","0","18.61","0","139.2","43.5","25.37"], [3077,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","550.0","7.12","258.3","0","-0.27","2","17.89","0","105.8","82.06","37.5"], [3078,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","600.0","7.46","258.0","0","-0.18","2","17.09","0","96.98","63.26","43.14"], [3079,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","650.0","7.66","259.3","0","0.56","0","16.05","66","82.92","49.77","31.63"], [3080,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","700.0","8.51","252.0","0","0.21","0","8.52","130","86.51","50.83","19.2"], [3081,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","750.0","7.88","260.7","0","0.26","0","-19.38","130","40.46","22.96","14.35"], [3082,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","800.0","8.09","260.8","0","0.02","0","13.28","2","23.16","12.16","13.17"], [3083,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","850.0","8.41","259.6","0","0.03","0","17.47","2","19.06","10.16","10.15"], [3084,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","900.0","8.81","260.0","0","0.07","0","14.28","2","12.51","7.007","8.437"], [3085,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","950.0","8.96","258.2","0","-0.06","0","20.57","2","8.883","8.748","6.113"], [3086,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1000.0","9.22","255.8","0","0.02","0","31.3","130","8.333","9.152","6.998"], [3087,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1050.0","9.25","252.8","0","0.09","0","4.82","130","6.638","7.536","5.877"], [3088,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1100.0","9.36","250.1","0","0.03","0","23.39","130","11.18","7.173","10.0"], [3089,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1150.0","9.7","247.2","0","-0.09","0","18.11","2","19.7","7.833","14.29"], [3090,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1200.0","9.91","245.6","0","-0.09","0","32.44","2","12.81","11.54","18.11"], [3091,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1250.0","10.24","243.4","0","-0.1","0","32.7","2","8.995","14.83","21.56"], [3092,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1300.0","10.41","240.4","0","-0.01","0","25.18","2","9.544","19.31","12.64"], [3093,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1350.0","10.85","236.4","0","0.05","0","18.01","2","9.125","23.64","7.493"], [3094,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1400.0","10.7","233.6","0","0.09","0","33.37","130","6.559","24.21","5.747"], [3095,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1450.0","10.99","231.1","0","0.09","0","19.94","2","5.405","20.3","5.742"], [3096,"2024-10-04 13:00:00+00:00","2024-10-04 13:30:00+00:00","25","1500.0","11.31","229.5","0","0.1","0","10.39","2","4.971","14.54","7.152"], [3187,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","150.0","7.69","244.4","256","-0.35","66","21.05","0","271.1","661.1","454.4"], [3188,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","200.0","8.78","240.2","256","-0.41","66","20.83","0","130.3","426.8","262.9"], [3189,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","250.0","9.59","240.5","256","-0.52","66","20.41","0","99.03","222.8","149.6"], [3190,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","300.0","9.3","250.9","0","0.08","0","19.93","0","53.71","119.1","188.3"], [3191,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","350.0","9.84","251.3","0","0.06","0","19.29","0","46.05","86.83","103.5"], [3192,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","400.0","9.97","255.2","0","0.28","0","18.6","0","33.43","89.0","50.61"], [3193,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","450.0","13.55","272.0","512","0.45","0","21.2","0","37.88","86.86","30.17"], [3194,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","500.0","14.03","275.5","512","0.6","0","20.24","0","38.49","69.69","26.53"], [3195,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","550.0","13.98","274.8","512","0.37","2","20.36","66","31.48","57.01","26.02"], [3196,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","600.0","8.64","233.3","512","0.33","2","15.93","130","24.42","36.7","25.33"], [3197,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","650.0","8.48","233.8","512","0.63","0","18.66","66","39.04","40.25","21.39"], [3198,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","700.0","14.41","266.9","512","0.65","0","20.9","66","101.8","43.82","18.04"], [3199,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","750.0","8.0","231.9","512","0.58","0","52.7","130","37.91","37.85","12.67"], [3200,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","800.0","9.34","257.0","0","0.53","0","14.22","2","14.67","29.61","12.3"], [3201,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","850.0","8.64","255.6","0","0.57","0","7.95","2","7.578","30.11","23.63"], [3202,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","900.0","8.52","253.9","0","0.23","0","18.83","2","7.298","24.58","45.01"], [3203,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","950.0","8.36","253.0","0","0.26","0","23.59","2","7.281","19.18","36.1"], [3204,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1000.0","8.52","255.5","0","0.13","0","-73.21","130","8.106","19.52","21.68"], [3205,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1050.0","8.69","255.8","0","0.21","0","21.95","2","9.377","16.37","13.58"], [3206,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1100.0","8.83","254.1","0","0.35","0","14.84","2","12.01","8.646","11.54"], [3207,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1150.0","8.91","250.5","0","0.27","0","13.83","130","16.33","4.64","11.28"], [3208,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1200.0","9.12","248.0","0","0.26","0","24.84","2","23.91","3.048","13.86"], [3209,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1250.0","9.14","246.0","0","0.2","0","4.62","2","27.87","2.503","18.65"], [3210,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1300.0","9.37","243.1","0","0.19","0","24.88","2","31.13","5.011","24.74"], [3211,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1350.0","9.55","240.7","0","0.2","0","30.02","130","27.9","4.23","29.36"], [3212,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1400.0","9.65","239.0","0","0.24","0","20.65","2","22.68","1.697","32.61"], [3213,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1450.0","9.87","239.0","0","0.23","0","29.46","130","13.15","0.9702","28.53"], [3214,"2024-10-04 13:30:00+00:00","2024-10-04 14:00:00+00:00","25","1500.0","9.85","236.7","0","0.28","0","28.14","130","5.212","0.517","17.95"], [3305,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","150.0","6.45","273.6","256","0.04","2","21.58","0","368.4","123.9","301.6"], [3306,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","200.0","5.96","288.0","258","0.03","2","21.07","0","252.4","96.94","122.7"], [3307,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","250.0","7.23","284.8","258","-0.02","2","20.44","0","113.5","111.2","72.0"], [3308,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","300.0","7.87","274.7","0","-0.34","66","19.96","0","47.84","37.96","53.41"], [3309,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","350.0","9.14","269.7","0","0.04","0","19.56","0","36.19","49.9","35.19"], [3310,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","400.0","9.29","267.9","0","-0.26","66","19.53","0","45.0","80.34","26.66"], [3311,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","450.0","9.85","272.5","256","0.2","0","19.05","0","30.67","61.14","19.25"], [3312,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","500.0","8.76","269.3","0","0.15","0","15.64","66","39.63","38.95","19.18"], [3313,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","550.0","8.65","270.2","0","-0.05","2","16.68","66","34.9","34.64","19.73"], [3314,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","600.0","8.5","270.6","0","-0.06","2","24.4","2","17.87","34.59","19.09"], [3315,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","650.0","8.2","267.2","0","0.16","0","-31.92","130","14.88","36.12","18.16"], [3316,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","700.0","8.29","263.6","256","-0.31","0","16.27","2","19.81","29.69","12.63"], [3317,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","750.0","8.31","257.4","0","-0.36","0","10.43","2","23.39","23.66","12.07"], [3318,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","800.0","8.17","256.0","0","-0.08","0","23.11","130","33.72","22.53","15.87"], [3319,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","850.0","8.26","254.7","0","-0.02","0","32.59","130","36.5","33.99","18.63"], [3320,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","900.0","8.51","253.7","0","-0.03","0","74.96","130","32.04","33.14","23.68"], [3321,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","950.0","8.95","250.7","0","-0.22","0","-83.23","2","33.73","28.65","24.19"], [3322,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1000.0","9.46","252.8","0","-0.32","0","7.11","130","37.04","16.51","18.12"], [3323,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1050.0","9.4","252.6","0","-0.29","0","18.67","2","44.14","11.91","13.06"], [3324,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1100.0","9.37","252.6","0","-0.08","0","10.06","2","18.47","12.33","10.34"], [3325,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1150.0","9.4","250.5","0","-0.03","0","12.68","2","8.446","14.04","9.205"], [3326,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1200.0","9.58","247.9","0","0.02","0","26.27","2","5.911","11.48","8.435"], [3327,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1250.0","9.38","245.5","0","0.01","0","23.25","2","4.657","12.15","8.766"], [3328,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1300.0","9.61","242.3","0","-0.02","0","19.19","2","6.774","16.7","10.11"], [3329,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1350.0","9.79","240.2","0","-0.04","0","62.61","2","6.477","20.32","10.07"], [3330,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1400.0","10.04","237.0","0","-0.06","0","1.38","130","5.223","20.93","10.48"], [3331,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1450.0","9.66","240.5","0","-0.03","0","12.39","2","1.588","15.09","11.91"], [3332,"2024-10-04 14:00:00+00:00","2024-10-04 14:30:00+00:00","25","1500.0","9.96","232.6","0","0.0","0","15.33","2","3.587","4.685","15.77"], [3423,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","150.0","7.58","262.2","256","0.0","2","20.94","0","197.6","700.1","498.2"], [3424,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","200.0","7.83","266.1","256","0.07","2","20.42","0","140.3","671.1","149.9"], [3425,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","250.0","5.91","281.3","0","0.29","66","19.97","0","100.7","332.5","46.86"], [3426,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","300.0","7.35","265.9","0","0.22","0","19.79","0","63.15","60.36","142.3"], [3427,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","350.0","7.15","264.0","0","0.31","0","19.23","0","60.34","43.59","73.95"], [3428,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","400.0","7.07","264.1","0","0.25","0","18.49","0","85.56","41.41","59.16"], [3429,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","450.0","6.91","260.5","0","0.2","0","18.58","0","67.45","35.22","33.69"], [3430,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","500.0","6.96","263.4","0","0.2","0","18.77","66","45.47","17.37","24.07"], [3431,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","550.0","7.19","262.0","0","0.39","66","17.94","0","28.4","10.99","26.53"], [3432,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","600.0","7.31","261.0","0","-0.02","2","16.23","0","17.44","9.813","31.48"], [3433,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","650.0","7.31","260.0","0","-0.06","0","16.6","66","11.53","9.233","31.55"], [3434,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","700.0","6.57","252.0","0","-0.11","0","22.58","2","17.59","7.646","27.17"], [3435,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","750.0","7.75","256.3","0","-0.52","66","27.7","2","12.88","9.664","23.42"], [3436,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","800.0","7.93","254.6","0","-0.16","0","23.31","2","15.33","11.07","27.29"], [3437,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","850.0","8.07","254.0","0","-0.13","0","16.68","130","20.94","11.54","28.93"], [3438,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","900.0","8.18","254.4","0","0.0","0","9.54","2","18.91","10.56","23.37"], [3439,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","950.0","8.22","253.4","0","-0.04","0","13.62","2","8.96","8.652","18.57"], [3440,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1000.0","8.43","252.0","0","-0.01","0","-45.14","130","8.819","7.613","15.41"], [3441,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1050.0","8.65","250.3","0","-0.13","0","50.63","130","12.59","6.617","20.08"], [3442,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1100.0","8.85","247.9","0","-0.15","0","4.75","130","8.717","7.121","13.66"], [3443,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1150.0","9.08","245.2","0","-0.2","0","7.38","2","9.427","6.648","7.753"], [3444,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1200.0","9.22","244.3","0","-0.16","0","27.95","2","10.56","4.593","10.06"], [3445,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1250.0","9.7","243.1","0","-0.16","0","33.42","2","11.08","5.868","10.37"], [3446,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1300.0","10.14","241.7","0","-0.13","0","14.18","2","9.482","7.529","9.175"], [3447,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1350.0","10.42","240.0","0","-0.12","0","8.78","2","7.114","8.566","5.034"], [3448,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1400.0","10.63","239.8","0","-0.13","0","14.17","130","5.442","12.91","3.312"], [3449,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1450.0","10.75","240.9","0","-0.11","0","10.27","2","5.147","14.23","4.18"], [3450,"2024-10-04 14:30:00+00:00","2024-10-04 15:00:00+00:00","25","1500.0","10.98","241.8","0","-0.11","0","27.45","130","5.158","13.69","3.879"], [3541,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","150.0","5.33","258.0","256","-0.08","2","20.8","0","241.7","1168.0","273.8"], [3542,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","200.0","5.31","258.9","256","0.06","2","20.71","0","147.9","500.8","167.3"], [3543,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","250.0","5.81","258.1","256","0.09","2","20.43","0","71.2","242.9","95.12"], [3544,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","300.0","7.24","255.1","0","0.28","66","19.96","0","33.24","78.89","41.69"], [3545,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","350.0","7.53","254.3","0","0.08","0","19.45","0","14.46","89.33","17.68"], [3546,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","400.0","7.63","253.7","0","0.1","0","19.25","0","10.15","58.38","15.62"], [3547,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","450.0","7.63","255.4","0","0.11","0","18.39","66","6.37","30.56","21.88"], [3548,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","500.0","8.1","258.0","0","-0.04","0","18.19","2","4.713","29.37","22.02"], [3549,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","550.0","8.05","255.7","0","-0.03","0","26.84","130","4.679","38.39","18.63"], [3550,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","600.0","6.99","261.4","0","0.31","66","18.17","2","3.607","41.01","24.33"], [3551,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","650.0","6.71","269.2","0","0.13","0","13.73","2","3.735","31.54","26.8"], [3552,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","700.0","6.35","276.4","0","0.17","0","13.06","2","3.4","26.11","40.42"], [3553,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","750.0","6.05","259.7","0","0.06","0","15.07","2","3.247","15.97","37.51"], [3554,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","800.0","7.07","263.9","0","-0.07","0","10.16","2","1.976","14.17","28.27"], [3555,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","850.0","6.27","251.9","0","-0.08","0","15.85","130","4.22","11.72","31.72"], [3556,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","900.0","5.94","251.5","0","-0.12","0","-50.03","130","4.37","13.42","42.1"], [3557,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","950.0","5.78","249.0","0","0.0","0","21.21","130","3.632","15.89","38.59"], [3558,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1000.0","6.41","248.0","0","-0.03","0","14.01","2","6.225","15.78","30.95"], [3559,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1050.0","6.26","247.5","0","-0.12","0","26.7","130","10.99","21.46","25.08"], [3560,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1100.0","6.04","246.7","0","0.07","0","27.14","2","29.46","35.54","21.6"], [3561,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1150.0","5.96","248.5","0","0.16","0","21.2","2","41.42","36.2","21.06"], [3562,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1200.0","6.04","249.2","0","0.13","0","29.55","2","24.75","39.22","20.86"], [3563,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1250.0","6.3","250.1","0","0.08","0","8.78","2","24.35","41.8","15.88"], [3564,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1300.0","6.47","249.6","0","0.09","0","20.32","2","11.37","32.62","15.98"], [3565,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1350.0","6.37","246.6","0","0.08","0","21.67","130","9.117","29.44","16.38"], [3566,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1400.0","6.22","246.1","0","0.04","0","5.76","2","10.98","16.68","16.88"], [3567,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1450.0","5.91","247.8","0","0.08","0","30.6","2","8.101","16.49","17.77"], [3568,"2024-10-04 15:00:00+00:00","2024-10-04 15:30:00+00:00","25","1500.0","5.74","246.1","0","-0.09","0","18.68","2","9.148","16.01","14.63"], [3659,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","150.0","5.89","261.0","0","-0.04","2","20.54","0","358.5","1043.0","277.9"], [3660,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","200.0","5.34","272.1","256","-0.01","2","20.23","0","297.3","391.4","146.0"], [3661,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","250.0","6.63","265.4","0","0.02","2","19.9","0","189.0","177.0","250.8"], [3662,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","300.0","7.28","260.4","0","0.22","0","19.58","0","87.32","74.52","126.7"], [3663,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","350.0","7.24","260.0","0","0.23","66","19.09","0","28.28","47.99","34.13"], [3664,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","400.0","6.92","258.6","0","-0.1","66","18.65","0","20.12","32.32","29.41"], [3665,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","450.0","6.66","259.2","0","0.23","66","18.09","0","20.85","25.4","23.59"], [3666,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","500.0","6.76","258.1","0","0.25","66","17.69","0","19.34","49.68","18.18"], [3667,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","550.0","7.04","253.1","0","0.31","66","18.31","0","20.37","49.17","12.47"], [3668,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","600.0","6.67","256.7","0","0.31","0","17.07","66","17.52","30.83","11.56"], [3669,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","650.0","6.55","255.8","0","0.3","0","17.15","66","11.67","42.03","10.36"], [3670,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","700.0","6.12","253.3","0","0.24","0","17.2","66","12.88","28.88","11.56"], [3671,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","750.0","6.58","254.3","0","0.21","66","24.07","2","14.32","20.17","12.19"], [3672,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","800.0","6.75","251.7","0","0.21","66","23.45","2","16.8","23.24","10.11"], [3673,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","850.0","6.7","250.4","0","0.13","66","16.5","2","31.57","17.36","8.76"], [3674,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","900.0","6.86","251.4","0","0.09","0","22.34","2","38.15","10.99","11.18"], [3675,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","950.0","7.23","252.9","0","-0.2","0","16.0","2","28.57","8.868","11.43"], [3676,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1000.0","7.74","255.3","0","-0.07","0","8.37","2","14.09","10.06","20.54"], [3677,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1050.0","8.18","255.0","0","-0.06","0","17.37","130","13.27","6.634","36.38"], [3678,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1100.0","8.39","253.4","0","0.09","0","35.05","130","10.59","6.834","44.85"], [3679,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1150.0","8.33","249.0","0","0.22","0","14.23","2","8.18","7.113","82.6"], [3680,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1200.0","8.44","245.3","0","0.29","0","14.12","2","7.106","8.821","60.97"], [3681,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1250.0","8.09","235.1","0","0.3","0","10.64","2","6.55","7.836","15.56"], [3682,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1300.0","8.29","235.0","0","0.34","0","30.75","130","7.992","7.649","14.25"], [3683,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1350.0","8.55","237.2","0","0.35","0","8.61","2","9.952","7.77","11.32"], [3684,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1400.0","8.44","235.5","0","0.34","0","2.39","2","8.814","5.843","8.419"], [3685,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1450.0","8.39","234.4","0","0.22","0","11.66","2","7.3","4.263","10.89"], [3686,"2024-10-04 15:30:00+00:00","2024-10-04 16:00:00+00:00","25","1500.0","8.32","233.6","0","0.11","0","15.15","2","7.137","5.853","19.09"], [3777,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","150.0","5.04","259.1","0","0.01","2","20.49","0","183.7","223.7","177.4"], [3778,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","200.0","5.37","260.2","0","0.13","2","20.14","0","61.12","49.32","50.92"], [3779,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","250.0","5.37","257.3","0","0.1","2","19.82","0","30.59","72.02","44.47"], [3780,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","300.0","5.9","252.2","0","0.21","66","19.34","0","23.41","78.1","41.61"], [3781,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","350.0","6.13","250.2","0","0.25","0","18.72","0","10.31","58.96","15.76"], [3782,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","400.0","6.38","247.9","0","0.07","0","18.5","0","8.291","36.87","9.863"], [3783,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","450.0","6.69","247.7","0","0.12","0","18.2","0","7.466","31.63","9.477"], [3784,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","500.0","6.93","248.8","0","0.49","66","17.55","0","4.439","28.32","11.07"], [3785,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","550.0","7.3","250.6","0","0.37","0","16.07","66","2.99","23.74","6.806"], [3786,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","600.0","7.56","252.6","0","0.17","0","17.99","66","2.19","12.76","4.055"], [3787,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","650.0","7.82","252.2","0","0.38","0","17.45","2","2.759","9.887","5.119"], [3788,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","700.0","7.9","251.5","0","0.42","66","13.61","130","2.526","17.36","6.21"], [3789,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","750.0","8.18","253.4","0","0.38","0","10.76","2","2.327","18.26","12.99"], [3790,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","800.0","8.39","254.0","0","0.13","0","14.79","2","3.682","14.12","12.35"], [3791,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","850.0","8.54","253.8","0","0.13","0","42.32","130","4.224","12.64","10.77"], [3792,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","900.0","8.52","251.9","0","0.16","0","8.49","2","6.904","11.65","15.19"], [3793,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","950.0","8.51","250.5","0","0.36","0","26.79","2","27.65","8.774","11.82"], [3794,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1000.0","8.58","252.0","0","0.28","0","23.88","2","25.87","7.163","18.25"], [3795,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1050.0","8.69","251.2","0","0.31","0","15.02","2","21.51","5.05","18.56"], [3796,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1100.0","8.94","250.5","0","0.28","0","29.93","2","18.29","5.437","10.57"], [3797,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1150.0","9.09","251.8","0","0.3","0","31.51","130","15.96","8.89","12.34"], [3798,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1200.0","9.3","251.6","0","0.32","0","25.75","2","6.917","11.53","14.52"], [3799,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1250.0","9.31","249.7","0","0.3","0","24.61","130","5.112","9.455","13.27"], [3800,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1300.0","9.41","248.3","0","0.3","0","30.78","2","2.834","7.181","9.47"], [3801,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1350.0","9.38","246.0","0","0.3","0","14.16","2","2.658","10.03","5.85"], [3802,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1400.0","9.38","243.6","0","0.31","0","14.33","2","4.865","10.33","7.533"], [3803,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1450.0","9.5","241.5","0","0.3","0","13.58","2","4.275","7.944","5.104"], [3804,"2024-10-04 16:00:00+00:00","2024-10-04 16:30:00+00:00","25","1500.0","9.2","240.5","0","0.37","0","28.62","2","1.802","3.51","1.884"], [3895,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","150.0","4.54","274.5","0","0.01","2","20.31","0","262.7","826.7","587.3"], [3896,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","200.0","5.54","273.4","0","0.02","2","20.04","0","170.1","256.3","302.7"], [3897,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","250.0","6.3","272.0","0","-0.03","2","19.73","0","30.11","91.08","58.55"], [3898,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","300.0","6.79","269.4","0","0.16","66","19.34","0","15.68","61.34","32.01"], [3899,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","350.0","6.92","268.4","0","0.19","0","19.07","0","10.13","23.0","15.22"], [3900,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","400.0","6.57","266.3","0","0.15","66","18.34","0","15.26","13.49","14.44"], [3901,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","450.0","6.64","264.5","0","0.19","66","18.03","0","33.36","20.84","14.2"], [3902,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","500.0","6.93","262.5","0","0.3","66","17.42","66","25.57","20.36","12.6"], [3903,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","550.0","6.86","263.4","0","0.21","0","14.57","66","10.36","17.35","11.16"], [3904,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","600.0","7.11","261.4","0","0.25","66","17.47","2","14.48","14.88","10.18"], [3905,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","650.0","7.34","261.7","0","0.03","0","-51.8","130","16.59","10.96","10.51"], [3906,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","700.0","7.65","260.6","0","0.02","0","25.77","130","11.07","10.42","13.67"], [3907,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","750.0","8.03","260.2","0","-0.04","2","27.21","2","6.568","33.64","14.85"], [3908,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","800.0","7.98","260.4","0","0.28","66","30.22","2","8.661","59.91","18.36"], [3909,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","850.0","8.04","261.0","0","0.04","0","18.48","130","10.37","35.5","23.36"], [3910,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","900.0","8.18","260.6","0","0.11","0","6.66","2","20.12","25.32","24.3"], [3911,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","950.0","8.59","259.4","0","0.0","0","21.74","2","27.89","11.91","20.78"], [3912,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1000.0","8.66","260.2","0","-0.03","0","29.65","130","29.84","13.11","45.39"], [3913,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1050.0","8.85","259.5","0","0.0","0","22.93","2","21.05","20.9","56.81"], [3914,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1100.0","8.98","256.5","0","0.05","0","6.75","2","20.08","20.09","22.95"], [3915,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1150.0","8.9","253.9","0","0.09","0","27.27","2","7.443","15.76","6.554"], [3916,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1200.0","9.18","252.0","0","0.11","0","16.33","2","3.113","16.08","6.997"], [3917,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1250.0","9.27","250.0","0","0.09","0","29.67","2","4.979","6.06","5.955"], [3918,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1300.0","9.56","247.0","0","0.12","0","10.18","2","8.382","1.368","2.63"], [3919,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1350.0","9.25","245.0","0","0.16","0","28.88","2","6.93","0.7236","3.795"], [3920,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1400.0","9.16","239.5","0","0.15","0","6.03","2","7.675","0.4666","4.953"], [3921,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1450.0","8.9","240.9","0","0.07","0","1.58","2","4.286","1.334","4.415"], [3922,"2024-10-04 16:30:00+00:00","2024-10-04 17:00:00+00:00","25","1500.0","9.06","238.0","0","0.05","0","19.44","130","2.265","2.254","3.642"], [4013,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","150.0","3.08","276.7","0","0.26","0","20.11","0","790.5","502.0","709.3"], [4014,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","200.0","4.61","277.8","0","0.22","0","20.17","0","217.7","151.1","130.0"], [4015,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","250.0","5.64","273.3","0","0.33","0","19.7","0","28.53","168.6","43.65"], [4016,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","300.0","6.1","275.0","0","0.3","0","19.34","0","27.52","143.5","54.67"], [4017,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","350.0","6.52","273.6","0","0.38","0","18.51","0","45.24","118.6","67.58"], [4018,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","400.0","6.57","273.6","0","0.39","0","18.07","0","66.63","45.59","51.28"], [4019,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","450.0","6.28","272.0","0","0.44","0","18.6","0","66.46","29.32","39.44"], [4020,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","500.0","6.55","269.8","0","0.43","0","18.54","0","55.59","18.47","33.87"], [4021,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","550.0","6.51","271.1","0","0.41","0","17.27","0","28.57","18.06","63.24"], [4022,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","600.0","6.52","269.1","0","0.33","0","18.14","66","25.49","15.67","58.04"], [4023,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","650.0","6.58","266.5","0","0.28","0","-50.68","130","24.96","10.48","45.67"], [4024,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","700.0","6.84","265.6","0","0.36","66","24.68","2","47.71","13.27","39.24"], [4025,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","750.0","7.18","264.6","0","0.41","0","18.96","2","41.73","28.16","28.9"], [4026,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","800.0","7.57","262.2","0","0.36","66","27.8","130","16.01","44.56","32.39"], [4027,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","850.0","8.06","261.3","0","0.31","66","15.51","2","7.67","27.98","28.97"], [4028,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","900.0","8.36","260.2","0","0.3","66","19.12","130","5.822","16.34","18.39"], [4029,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","950.0","8.07","258.4","0","0.0","66","27.87","2","8.639","10.81","15.01"], [4030,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1000.0","8.31","256.8","0","0.27","0","16.24","2","10.23","10.57","16.54"], [4031,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1050.0","8.52","254.3","0","0.14","0","16.77","2","16.58","6.189","9.357"], [4032,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1100.0","8.48","251.9","0","0.07","0","26.49","2","19.39","6.926","14.67"], [4033,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1150.0","8.67","249.9","0","0.14","0","31.75","130","24.74","14.2","16.48"], [4034,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1200.0","8.87","247.3","0","0.74","0","12.07","130","32.33","6.086","9.362"], [4035,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1250.0","9.44","243.7","0","0.75","0","12.67","2","20.35","6.105","3.54"], [4036,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1300.0","8.97","244.9","0","0.48","0","30.02","130","7.181","6.309","1.088"], [4037,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1350.0","9.45","244.2","0","0.27","0","20.27","2","0.5367","0.9313","0.7104"], [4038,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1400.0","8.32","231.5","0","-0.02","0","22.19","2","0.5444","0.3169","0.1582"], [4039,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1450.0","8.18","241.8","0","-0.14","0","6.36","130","2.255","0.2617","0.7371"], [4040,"2024-10-04 17:00:00+00:00","2024-10-04 17:30:00+00:00","25","1500.0","8.81","235.3","0","-0.04","0","3.83","2","2.218","1.224","1.335"], [4131,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","150.0","2.1","266.5","0","0.16","2","20.25","0","603.3","489.8","761.6"], [4132,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","200.0","3.35","270.8","0","0.14","2","20.02","0","340.9","323.2","592.1"], [4133,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","250.0","4.29","269.2","0","0.24","2","19.69","0","177.0","216.3","380.1"], [4134,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","300.0","4.71","267.5","0","0.25","66","19.33","0","85.95","93.16","124.4"], [4135,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","350.0","5.19","268.5","0","0.19","0","18.95","0","47.98","57.53","73.05"], [4136,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","400.0","5.84","272.7","0","0.13","0","18.6","0","72.44","40.6","73.15"], [4137,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","450.0","5.53","272.4","0","0.3","66","18.02","0","45.56","35.42","59.37"], [4138,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","500.0","5.1","272.0","0","0.34","0","17.66","0","35.43","37.74","54.81"], [4139,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","550.0","5.79","272.7","0","0.06","0","19.39","0","43.08","34.47","33.9"], [4140,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","600.0","4.31","263.3","0","-0.1","0","17.14","0","35.23","137.1","35.71"], [4141,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","650.0","4.97","270.0","0","-0.04","0","16.99","0","32.9","237.2","30.97"], [4142,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","700.0","5.44","266.7","0","-0.09","0","11.79","2","31.34","75.31","24.85"], [4143,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","750.0","5.87","265.7","0","0.29","0","27.93","130","67.53","18.09","55.81"], [4144,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","800.0","6.39","267.5","0","0.43","0","20.58","130","93.37","18.63","65.94"], [4145,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","850.0","6.25","268.4","0","0.61","0","17.91","2","40.21","42.83","35.68"], [4146,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","900.0","5.94","267.3","0","0.32","0","9.4","130","22.88","30.83","19.1"], [4147,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","950.0","6.3","264.0","0","0.34","0","26.73","130","14.91","13.44","12.12"], [4148,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1000.0","6.48","262.7","0","0.3","0","54.08","130","11.78","9.68","8.944"], [4149,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1050.0","6.24","261.6","0","0.24","0","23.32","2","4.386","7.765","5.078"], [4150,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1100.0","6.21","254.9","0","0.35","0","-70.08","2","3.75","5.461","7.032"], [4151,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1150.0","6.55","247.6","0","0.24","0","9.19","2","2.339","3.354","2.039"], [4152,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1200.0","6.48","253.2","0","0.05","0","20.72","130","1.748","3.864","2.192"], [4153,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1250.0","7.09","262.3","0","0.24","0","24.13","2","1.334","4.081","0.836"], [4154,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1300.0","7.23","257.1","0","0.38","0","10.79","2","0.562","4.268","0.402"], [4155,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1350.0","6.98","236.8","0","0.4","0","31.93","130","0.9011","4.982","0.5155"], [4156,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1400.0","7.2","242.6","0","0.14","0","8.66","2","0.7789","1.432","0.888"], [4157,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1450.0","6.24","235.3","0","0.0","0","14.56","130","0.8023","0.4718","1.258"], [4158,"2024-10-04 17:30:00+00:00","2024-10-04 18:00:00+00:00","25","1500.0","5.54","233.9","0","0.34","0","9.34","130","0.4028","0.7448","0.5453"], [4249,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","150.0","1.23","261.3","256","-0.15","0","20.39","66","212.1","45.65","322.2"], [4250,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","200.0","1.61","248.2","0","-0.12","0","19.68","0","357.9","109.4","220.2"], [4251,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","250.0","2.14","253.5","0","-0.03","0","19.6","0","226.7","145.8","211.0"], [4252,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","300.0","3.02","256.4","0","0.07","2","19.29","0","202.2","38.36","190.0"], [4253,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","350.0","3.84","247.3","0","0.04","66","18.98","0","176.9","121.2","103.6"], [4254,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","400.0","4.46","248.5","0","-0.02","0","18.52","0","100.7","74.95","71.61"], [4255,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","450.0","4.52","251.4","0","-0.25","66","18.1","0","89.53","65.7","51.56"], [4256,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","500.0","4.94","250.1","0","-0.28","66","17.71","0","51.11","37.75","28.45"], [4257,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","550.0","4.96","246.5","0","-0.11","2","17.27","0","51.13","26.27","35.08"], [4258,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","600.0","4.62","250.5","0","-0.28","66","16.95","0","58.34","21.71","47.06"], [4259,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","650.0","4.9","250.5","0","-0.35","66","16.61","0","47.71","19.44","38.38"], [4260,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","700.0","5.04","247.2","0","-0.2","66","16.12","0","30.12","18.59","21.58"], [4261,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","750.0","4.48","243.9","0","-0.03","0","16.06","66","16.56","21.18","16.47"], [4262,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","800.0","4.27","245.0","0","-0.17","66","17.04","66","17.13","17.73","12.1"], [4263,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","850.0","3.04","264.5","0","-0.08","2","17.13","0","13.26","20.53","8.733"], [4264,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","900.0","4.69","251.4","0","0.09","0","15.2","0","13.66","18.81","7.957"], [4265,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","950.0","4.75","251.3","0","-0.06","0","16.37","0","17.6","11.99","9.012"], [4266,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1000.0","4.52","245.2","0","-0.1","0","15.3","66","14.38","7.959","10.32"], [4267,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1050.0","4.64","238.6","0","-0.07","0","21.66","2","8.683","11.93","8.423"], [4268,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1100.0","4.52","244.0","0","-0.07","0","9.07","2","8.685","21.18","4.922"], [4269,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1150.0","4.87","249.6","0","-0.2","0","17.84","130","8.27","44.45","5.219"], [4270,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1200.0","5.44","254.0","0","-0.3","0","41.55","130","8.595","14.5","5.71"], [4271,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1250.0","5.32","255.9","0","-0.19","0","-0.63","130","10.03","4.122","7.186"], [4272,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1300.0","4.52","264.0","0","-0.1","0","18.56","2","5.735","4.452","6.023"], [4273,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1350.0","5.41","257.5","0","-0.29","0","52.17","130","5.169","5.446","1.875"], [4274,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1400.0","4.81","274.3","0","-0.3","0","15.71","2","2.857","9.241","1.722"], [4275,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1450.0","4.64","284.5","0","0.19","0","3.88","2","2.294","6.667","3.967"], [4276,"2024-10-04 18:00:00+00:00","2024-10-04 18:30:00+00:00","25","1500.0","4.39","284.2","0","0.3","0","5.49","2","2.515","2.557","12.71"], [4367,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","150.0","1.18","210.8","256","0.32","66","19.82","0","110.2","31.85","181.3"], [4368,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","200.0","1.83","240.2","0","0.33","66","20.3","0","162.3","119.5","174.7"], [4369,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","250.0","2.59","242.2","0","0.12","66","19.88","0","65.26","60.16","106.2"], [4370,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","300.0","3.32","239.2","0","0.07","2","19.57","0","61.58","41.32","89.44"], [4371,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","350.0","3.8","237.6","0","0.16","2","19.06","0","46.93","93.73","60.8"], [4372,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","400.0","3.87","238.7","0","0.23","66","18.77","0","31.41","88.02","31.71"], [4373,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","450.0","4.11","236.6","0","0.18","66","18.42","0","29.18","104.0","28.59"], [4374,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","500.0","4.54","238.1","0","0.0","66","17.97","0","21.83","141.3","12.96"], [4375,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","550.0","4.6","244.0","0","-0.21","66","17.51","0","61.98","54.56","20.42"], [4376,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","600.0","4.54","237.1","0","-0.23","66","17.0","0","41.71","45.82","18.34"], [4377,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","650.0","4.75","241.6","0","-0.14","0","16.52","0","47.19","25.49","19.38"], [4378,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","700.0","4.59","243.3","0","-0.08","0","15.3","0","29.9","20.78","15.28"], [4379,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","750.0","4.85","241.2","0","0.07","0","15.39","0","19.5","15.27","17.23"], [4380,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","800.0","4.98","240.0","0","0.01","0","15.62","0","20.47","15.05","13.28"], [4381,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","850.0","4.3","243.7","0","0.84","0","13.85","66","16.06","15.18","11.9"], [4382,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","900.0","4.64","241.1","0","0.61","0","18.59","2","14.84","13.56","8.363"], [4383,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","950.0","4.65","243.5","0","0.07","0","18.71","2","20.0","11.43","5.751"], [4384,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1000.0","4.48","248.4","0","0.14","0","13.62","2","21.9","11.66","3.944"], [4385,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1050.0","4.14","257.9","0","0.09","0","10.58","2","12.4","10.93","11.21"], [4386,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1100.0","4.97","254.5","0","0.07","0","18.96","2","7.601","6.262","12.27"], [4387,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1150.0","4.57","256.0","0","0.24","0","28.7","2","12.27","9.711","7.581"], [4388,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1200.0","5.7","249.8","0","0.1","0","4.97","2","18.68","21.3","6.266"], [4389,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1250.0","5.81","255.4","0","-0.25","0","14.28","130","7.926","16.16","2.49"], [4390,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1300.0","5.31","252.9","0","-0.19","0","12.09","130","5.208","23.94","1.786"], [4391,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1350.0","5.08","250.2","0","0.38","0","24.19","2","5.353","29.59","3.877"], [4392,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1400.0","6.57","16.1","512","0.66","0","17.76","2","4.138","11.8","9.74"], [4393,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1450.0","6.56","261.0","0","0.84","0","8.67","2","6.025","3.599","5.229"], [4394,"2024-10-04 18:30:00+00:00","2024-10-04 19:00:00+00:00","25","1500.0","5.91","251.9","0","0.34","0","22.86","2","4.313","3.909","4.901"], [4485,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","150.0","1.68","170.3","0","0.11","66","20.38","66","240.4","151.9","112.8"], [4486,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","200.0","1.83","193.4","0","0.23","66","20.21","0","24.42","40.86","36.87"], [4487,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","250.0","2.78","213.4","256","0.38","66","19.6","0","4.169","14.75","13.75"], [4488,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","300.0","3.09","231.4","0","0.12","0","19.31","66","12.85","75.88","30.96"], [4489,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","350.0","3.23","234.8","0","0.24","0","18.76","0","8.209","188.9","24.28"], [4490,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","400.0","3.61","229.5","0","0.21","66","18.42","0","10.43","14.89","18.67"], [4491,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","450.0","3.54","223.4","0","0.1","0","18.04","0","13.05","10.81","13.18"], [4492,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","500.0","3.41","223.0","0","0.22","0","17.37","0","8.517","6.018","11.51"], [4493,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","550.0","3.43","219.7","0","0.13","0","17.01","0","4.854","9.683","11.53"], [4494,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","600.0","3.78","232.9","256","0.21","66","16.87","0","5.974","2.468","12.66"], [4495,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","650.0","4.13","242.2","0","-0.12","0","16.5","0","4.235","3.192","17.7"], [4496,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","700.0","3.94","237.1","256","-0.19","0","16.19","0","3.099","6.638","12.03"], [4497,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","750.0","4.07","241.2","0","0.04","0","15.18","66","6.544","19.69","7.46"], [4498,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","800.0","3.73","231.0","0","-0.07","66","14.03","66","9.642","12.32","4.571"], [4499,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","850.0","3.87","244.2","0","0.54","0","10.75","2","6.332","11.14","5.203"], [4500,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","900.0","3.99","238.8","0","-0.24","0","14.59","66","5.767","5.835","9.031"], [4501,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","950.0","2.76","245.7","0","-0.2","0","49.68","130","5.43","3.973","11.6"], [4502,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1000.0","3.59","242.6","0","-0.09","0","13.09","66","9.795","5.7","34.3"], [4503,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1050.0","4.02","241.8","0","0.06","0","20.61","2","15.87","22.89","18.38"], [4504,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1100.0","4.56","241.6","0","-0.1","0","6.43","130","9.616","6.084","26.0"], [4505,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1150.0","5.78","241.9","0","0.06","0","12.9","130","26.33","4.417","17.31"], [4506,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1200.0","4.9","250.0","0","0.03","0","5.8","2","17.27","3.196","11.26"], [4507,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1250.0","2.82","298.9","0","0.13","0","14.19","2","10.42","4.7","21.59"], [4508,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1300.0","5.51","256.7","0","0.13","0","26.95","2","6.038","3.037","8.826"], [4509,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1350.0","7.79","260.7","0","-0.08","0","13.29","2","4.038","2.711","2.571"], [4510,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1400.0","7.88","244.8","0","0.15","0","-52.67","130","8.762","2.835","1.789"], [4511,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1450.0","5.63","249.0","0","-0.41","0","30.93","2","4.965","4.389","0.7587"], [4512,"2024-10-04 19:00:00+00:00","2024-10-04 19:30:00+00:00","25","1500.0","5.91","257.8","0","0.02","0","2.24","2","4.661","3.644","1.44"], [4603,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","150.0","4.27","357.3","512","0.0","2","64.59","2","68.2","165.2","50.98"], [4604,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","200.0","4.22","346.8","512","-0.46","66","22.4","0","43.6","29.44","99.73"], [4605,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","250.0","4.11","339.4","512","-1.12","0","22.21","0","24.92","22.9","43.54"], [4606,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","300.0","2.28","199.4","0","0.12","0","20.01","0","15.45","5.091","14.43"], [4607,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","350.0","2.09","203.4","0","0.21","0","19.0","0","14.56","5.136","17.11"], [4608,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","400.0","2.37","206.1","0","0.16","66","18.17","0","13.37","4.622","30.89"], [4609,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","450.0","2.37","219.7","256","0.23","0","17.81","0","2.203","7.496","16.35"], [4610,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","500.0","2.2","221.3","0","-0.02","0","17.78","0","2.192","6.292","7.282"], [4611,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","550.0","2.54","230.6","0","-0.39","0","17.87","0","4.735","6.963","6.316"], [4612,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","600.0","2.74","231.5","0","-0.37","66","17.24","0","4.418","9.219","7.358"], [4613,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","650.0","2.85","233.1","0","-0.16","66","16.85","0","2.528","5.478","6.119"], [4614,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","700.0","4.35","253.6","0","-0.32","0","16.35","0","7.32","6.68","10.72"], [4615,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","750.0","4.28","247.1","0","-0.37","0","16.01","0","9.53","2.124","8.377"], [4616,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","800.0","4.05","253.2","0","-1.25","66","16.22","66","9.413","5.834","4.782"], [4617,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","850.0","5.72","239.1","0","-0.81","0","14.82","0","5.071","7.154","2.654"], [4618,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","900.0","6.16","252.0","0","-0.06","0","47.34","2","3.651","2.361","0.985"], [4619,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","950.0","2.83","260.9","0","0.41","0","-0.13","2","2.176","4.071","0.8675"], [4620,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1000.0","6.2","198.4","512","-1.21","0","31.25","130","1.701","5.184","0.5851"], [4621,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1050.0","5.18","252.8","0","-0.46","0","53.48","2","1.531","4.555","2.326"], [4622,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1100.0","6.8","263.2","0","-0.88","0","22.2","2","1.326","4.2","3.113"], [4623,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1150.0","8.1","254.9","0","-0.09","0","4.68","2","9.531","1.868","2.051"], [4624,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1200.0","7.2","251.3","0","-0.45","0","-10.15","130","3.171","1.662","2.092"], [4625,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1250.0","7.73","257.3","0","-0.04","0","2.52","130","2.533","0.7065","3.143"], [4626,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1300.0","5.69","271.8","0","-0.02","0","41.78","2","1.828","2.847","3.893"], [4627,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1350.0","7.85","244.6","0","-0.19","0","-79.41","130","1.594","3.255","1.052"], [4628,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1400.0","8.33","236.0","0","0.1","0","-78.42","130","1.477","4.142","1.332"], [4629,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1450.0","8.22","234.4","0","0.01","0","75.24","130","2.263","3.99","1.615"], [4630,"2024-10-04 19:30:00+00:00","2024-10-04 20:00:00+00:00","25","1500.0","8.22","233.3","0","0.09","0","-75.85","130","2.488","10.41","3.007"], [4721,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","150.0","4.38","151.5","0","-0.17","66","19.3","0","175.1","537.1","272.8"], [4722,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","200.0","3.74","158.2","0","-0.11","2","19.64","0","85.79","388.7","52.62"], [4723,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","250.0","2.46","169.3","0","0.06","66","19.58","0","34.17","68.08","29.27"], [4724,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","300.0","2.9","164.2","0","-0.05","0","19.33","0","7.038","76.04","54.68"], [4725,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","350.0","2.24","183.1","0","-0.09","0","19.11","0","4.401","6.84","48.3"], [4726,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","400.0","1.79","225.1","0","0.15","66","18.19","0","3.846","4.707","8.6"], [4727,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","450.0","2.64","177.0","0","0.72","66","17.01","0","2.925","11.07","5.864"], [4728,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","500.0","6.63","289.7","512","1.09","0","15.83","0","1.25","3.412","3.674"], [4729,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","550.0","3.38","197.9","512","0.16","66","16.39","0","3.528","6.816","5.044"], [4730,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","600.0","5.01","273.3","0","0.08","0","16.81","2","2.607","7.802","4.93"], [4731,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","650.0","4.5","256.1","0","0.25","0","17.07","0","3.255","1.637","6.126"], [4732,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","700.0","3.93","223.2","0","0.17","0","17.68","0","1.388","1.458","2.983"], [4733,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","750.0","4.11","245.1","256","0.25","0","15.08","66","1.937","0.6619","2.493"], [4734,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","800.0","6.1","257.7","0","-0.11","0","14.09","66","2.607","2.488","1.59"], [4735,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","850.0","3.94","354.9","512","0.13","0","27.32","130","3.514","0.9113","3.651"], [4736,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","900.0","6.79","228.9","512","1.03","128","32.35","130","0.8607","9.942","0.7794"], [4737,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","950.0","7.53","245.6","0","-0.07","0","26.72","2","0.7112","5.576","1.308"], [4738,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1000.0","7.52","257.9","0","-0.53","0","14.42","2","1.311","1.252","2.052"], [4739,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1050.0","7.26","254.3","0","-0.02","0","23.08","2","2.1","1.229","1.984"], [4740,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1100.0","4.95","251.0","0","0.07","0","27.65","2","3.902","2.079","1.585"], [4741,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1150.0","3.72","269.4","0","-0.02","66","27.24","2","7.375","2.469","4.379"], [4742,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1200.0","8.48","238.5","0","-0.09","0","28.45","130","3.698","3.958","5.724"], [4743,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1250.0","7.91","229.9","0","0.04","0","48.28","130","3.268","4.856","3.805"], [4744,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1300.0","8.33","228.9","0","0.0","0","19.17","2","7.462","4.523","3.072"], [4745,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1350.0","8.38","230.8","0","0.06","66","18.27","2","14.24","4.614","9.12"], [4746,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1400.0","8.93","232.2","0","0.18","66","7.96","2","16.05","3.819","14.81"], [4747,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1450.0","8.53","233.5","0","0.43","66","9.39","2","2.405","5.902","10.36"], [4748,"2024-10-04 20:00:00+00:00","2024-10-04 20:30:00+00:00","25","1500.0","9.02","228.5","0","0.09","0","31.58","2","1.527","6.407","3.093"], [4839,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","150.0","4.57","151.6","0","-0.03","2","19.95","0","257.6","158.1","103.0"], [4840,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","200.0","4.28","173.3","0","0.14","66","20.25","0","142.6","81.98","146.9"], [4841,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","250.0","4.29","200.3","0","0.22","128","20.03","0","51.16","50.25","52.59"], [4842,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","300.0","4.66","219.6","0","0.0","0","19.69","0","33.5","49.31","15.76"], [4843,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","350.0","5.22","223.3","0","-0.05","0","19.42","0","37.88","32.15","15.17"], [4844,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","400.0","4.97","222.6","0","0.05","0","18.81","0","33.08","29.98","20.49"], [4845,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","450.0","4.01","227.2","0","0.28","0","18.07","0","34.51","25.73","20.64"], [4846,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","500.0","4.22","236.3","0","0.44","128","17.43","0","34.1","27.99","24.78"], [4847,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","550.0","5.13","222.9","0","0.35","0","17.68","0","24.17","29.4","13.03"], [4848,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","600.0","5.59","225.5","0","0.27","0","16.29","0","14.5","26.33","7.206"], [4849,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","650.0","6.68","197.7","0","0.27","0","18.11","0","8.153","7.574","4.312"], [4850,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","700.0","6.4","192.5","0","0.37","0","21.04","66","8.949","4.897","4.856"], [4851,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","750.0","7.37","221.1","0","0.45","0","15.46","2","3.07","23.28","5.628"], [4852,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","800.0","6.56","222.9","0","0.34","0","5.86","2","3.076","26.04","2.517"], [4853,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","850.0","7.31","230.3","0","-0.32","0","14.9","2","5.958","25.07","2.327"], [4854,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","900.0","6.87","232.6","0","-0.39","0","19.69","130","5.491","21.62","2.964"], [4855,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","950.0","5.1","216.5","256","-0.09","0","18.96","2","2.111","20.13","6.239"], [4856,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1000.0","6.78","217.6","0","0.05","0","21.43","2","5.27","14.74","25.04"], [4857,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1050.0","6.72","215.5","0","0.01","0","8.32","2","12.79","9.452","57.09"], [4858,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1100.0","6.52","219.6","0","-0.01","0","10.62","2","2.273","8.037","50.54"], [4859,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1150.0","6.78","213.6","0","0.12","0","13.51","2","1.024","8.352","31.82"], [4860,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1200.0","5.69","210.0","0","0.15","0","15.58","130","3.749","7.89","11.55"], [4861,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1250.0","6.26","207.9","0","0.3","0","30.09","130","11.21","13.43","3.354"], [4862,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1300.0","6.95","206.5","0","0.48","0","4.43","2","6.776","15.48","4.013"], [4863,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1350.0","5.61","203.3","0","0.46","0","16.57","2","7.515","13.19","8.622"], [4864,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1400.0","5.4","202.0","0","0.45","0","24.83","2","8.098","11.06","9.703"], [4865,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1450.0","5.56","203.9","0","0.41","0","17.69","130","7.794","7.624","11.92"], [4866,"2024-10-04 20:30:00+00:00","2024-10-04 21:00:00+00:00","25","1500.0","5.21","206.3","0","0.42","0","21.97","130","8.696","7.003","12.78"], [4957,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","150.0","5.45","143.9","256","0.02","0","18.89","0","142.6","176.7","15.95"], [4958,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","200.0","4.74","152.6","0","-0.26","66","19.36","0","24.7","17.35","6.233"], [4959,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","250.0","4.3","173.3","0","-0.24","66","19.29","0","18.54","22.6","5.953"], [4960,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","300.0","5.28","163.0","0","-0.09","0","19.08","0","12.64","15.75","14.02"], [4961,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","350.0","5.68","174.5","0","-0.37","66","18.6","0","32.07","8.769","20.58"], [4962,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","400.0","5.56","183.4","0","0.03","0","18.19","0","45.64","13.41","13.94"], [4963,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","450.0","5.87","184.7","0","-0.09","0","17.95","0","54.32","13.91","7.502"], [4964,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","500.0","5.59","187.4","0","-0.37","66","17.9","0","37.02","9.775","4.509"], [4965,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","550.0","5.31","191.9","0","-0.35","0","16.71","0","8.911","10.31","4.104"], [4966,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","600.0","5.09","185.5","0","-0.08","0","18.11","66","7.634","14.29","4.925"], [4967,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","650.0","4.48","192.4","0","-0.07","0","17.36","66","8.345","12.46","10.09"], [4968,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","700.0","5.66","202.5","0","-0.02","0","15.18","2","7.188","6.956","7.471"], [4969,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","750.0","5.87","208.5","0","-0.07","0","-40.84","130","6.76","15.84","3.587"], [4970,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","800.0","5.63","196.7","0","0.07","0","15.63","2","5.039","2.859","1.857"], [4971,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","850.0","6.98","205.8","0","0.33","0","5.91","2","4.329","2.923","1.417"], [4972,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","900.0","6.65","206.7","0","0.31","0","20.24","130","2.483","4.981","0.879"], [4973,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","950.0","6.57","205.5","0","0.18","0","24.16","130","1.363","7.587","1.255"], [4974,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1000.0","6.87","206.6","0","0.34","0","19.4","2","2.11","9.57","1.796"], [4975,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1050.0","6.6","206.7","0","0.41","0","32.64","130","7.534","7.278","5.243"], [4976,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1100.0","7.2","209.9","0","0.35","0","14.98","130","17.37","13.76","4.813"], [4977,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1150.0","7.42","210.6","0","0.32","0","13.79","130","22.07","27.2","6.034"], [4978,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1200.0","7.58","212.0","0","0.32","0","25.44","2","20.85","51.67","7.282"], [4979,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1250.0","7.66","213.6","0","0.41","0","10.82","130","25.63","90.86","10.47"], [4980,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1300.0","8.17","213.6","0","0.52","0","13.39","130","32.34","93.69","10.78"], [4981,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1350.0","8.99","218.4","0","0.51","0","24.67","2","26.6","95.59","9.975"], [4982,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1400.0","9.41","220.4","0","0.45","0","25.63","2","23.39","69.6","10.84"], [4983,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1450.0","9.71","222.5","0","0.46","0","34.45","130","21.12","52.81","12.35"], [4984,"2024-10-04 21:00:00+00:00","2024-10-04 21:30:00+00:00","25","1500.0","9.71","225.0","0","0.39","0","23.4","2","18.84","53.86","13.97"], [5075,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","150.0","4.87","323.8","0","0.35","0","18.26","0","209.9","122.8","258.0"], [5076,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","200.0","4.12","312.4","0","0.5","66","17.84","0","254.6","66.33","101.8"], [5077,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","250.0","3.66","321.6","0","0.37","0","17.54","0","348.2","36.1","57.4"], [5078,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","300.0","3.06","322.3","0","0.32","0","17.53","0","206.1","35.42","58.04"], [5079,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","350.0","2.73","322.1","0","0.24","0","17.54","0","60.12","38.75","87.05"], [5080,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","400.0","1.43","328.9","0","0.43","0","17.08","0","32.29","67.48","121.6"], [5081,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","450.0","4.2","36.1","512","0.58","0","16.75","0","16.56","139.6","96.82"], [5082,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","500.0","1.98","220.5","0","0.6","0","16.6","0","38.95","19.2","22.73"], [5083,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","550.0","2.48","231.2","0","0.65","0","16.2","0","66.24","8.901","58.29"], [5084,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","600.0","2.97","223.8","256","0.49","0","15.92","0","66.08","5.83","74.69"], [5085,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","650.0","3.53","240.7","0","0.4","0","15.74","0","31.1","35.77","58.66"], [5086,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","700.0","4.37","221.6","0","0.4","0","15.71","0","23.07","73.34","50.33"], [5087,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","750.0","5.45","218.8","0","0.36","0","15.36","0","7.698","109.6","50.4"], [5088,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","800.0","6.15","223.2","256","0.43","0","14.41","0","4.293","76.05","37.34"], [5089,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","850.0","6.49","212.2","0","0.52","0","14.45","66","0.6998","118.6","24.04"], [5090,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","900.0","6.8","218.5","256","0.4","0","14.28","0","4.051","30.77","50.45"], [5091,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","950.0","7.18","213.1","0","0.38","0","14.48","66","25.21","112.2","81.72"], [5092,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1000.0","7.57","211.7","0","0.37","0","13.67","66","31.08","155.3","90.53"], [5093,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1050.0","7.94","208.7","0","0.36","0","28.01","130","49.64","69.05","46.12"], [5094,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1100.0","8.14","210.1","0","0.38","0","31.42","130","62.71","9.07","13.48"], [5095,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1150.0","8.46","210.4","0","0.32","0","15.49","2","68.65","7.823","7.457"], [5096,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1200.0","8.62","210.9","0","0.22","0","9.42","2","55.16","15.19","4.414"], [5097,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1250.0","8.8","211.6","0","0.26","0","9.36","2","12.45","9.77","3.232"], [5098,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1300.0","9.11","211.8","0","0.24","0","-82.94","130","3.367","5.96","2.591"], [5099,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1350.0","9.54","213.4","0","0.31","0","10.18","2","7.128","5.248","2.661"], [5100,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1400.0","9.12","219.4","0","0.26","0","18.06","130","5.109","3.538","3.301"], [5101,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1450.0","9.3","214.6","0","0.2","0","-75.58","2","3.925","0.5978","2.516"], [5102,"2024-10-04 21:30:00+00:00","2024-10-04 22:00:00+00:00","25","1500.0","9.57","213.8","0","0.22","0","25.45","130","4.968","1.462","1.59"], [5193,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","150.0","1.87","16.1","0","0.1","2","19.37","0","68.43","12.77","49.12"], [5194,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","200.0","2.46","341.0","256","-0.19","66","18.76","0","39.74","2.226","27.28"], [5195,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","250.0","1.93","356.6","256","-0.36","66","18.33","0","8.628","2.595","22.25"], [5196,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","300.0","1.6","104.0","256","-0.13","0","18.09","0","3.219","16.69","13.14"], [5197,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","350.0","1.22","102.7","0","-0.16","0","17.72","0","11.49","46.5","7.818"], [5198,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","400.0","1.35","124.0","0","-0.14","0","17.43","0","11.0","76.04","7.504"], [5199,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","450.0","1.71","145.2","0","-0.12","0","17.26","0","10.68","31.02","6.69"], [5200,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","500.0","1.12","217.5","0","-0.44","0","17.57","0","43.3","6.227","20.5"], [5201,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","550.0","1.54","216.4","0","0.01","0","16.68","0","28.96","2.596","18.77"], [5202,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","600.0","2.1","215.6","0","0.1","0","16.56","0","10.46","3.049","7.216"], [5203,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","650.0","3.6","196.0","0","0.17","0","16.2","0","5.236","2.472","5.967"], [5204,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","700.0","4.31","206.8","0","0.14","0","16.24","0","18.37","3.764","5.159"], [5205,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","750.0","4.73","211.9","0","0.11","0","15.49","0","5.776","12.24","3.157"], [5206,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","800.0","5.34","214.4","0","0.13","0","15.06","0","4.801","8.017","24.81"], [5207,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","850.0","5.74","222.4","0","0.13","0","14.56","0","3.281","16.13","46.91"], [5208,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","900.0","5.87","219.4","0","0.11","0","13.4","0","2.931","19.02","42.42"], [5209,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","950.0","6.08","224.4","0","0.09","0","13.14","0","6.752","34.36","67.99"], [5210,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1000.0","6.01","221.4","0","0.04","0","12.75","0","11.21","96.47","27.6"], [5211,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1050.0","6.35","222.3","0","0.03","0","11.4","0","8.396","57.14","9.584"], [5212,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1100.0","6.98","228.5","0","0.06","0","26.16","2","3.455","43.84","37.52"], [5213,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1150.0","7.48","225.0","0","0.06","0","19.92","130","4.672","19.83","53.78"], [5214,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1200.0","7.91","225.6","0","-0.01","0","17.82","130","6.769","11.3","35.62"], [5215,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1250.0","8.29","228.4","0","-0.04","0","20.44","2","14.3","10.1","16.91"], [5216,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1300.0","8.81","227.6","0","-0.14","0","17.72","2","31.23","8.221","4.825"], [5217,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1350.0","8.67","227.5","0","-0.02","0","27.81","130","5.789","4.557","2.258"], [5218,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1400.0","9.73","227.3","0","0.38","0","26.7","2","1.288","1.103","0.6529"], [5219,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1450.0","8.84","228.3","0","0.24","0","14.82","130","0.7206","0.6693","0.6094"], [5220,"2024-10-04 22:00:00+00:00","2024-10-04 22:30:00+00:00","25","1500.0","7.95","220.8","0","-0.24","0","3.45","2","0.5134","0.1985","0.957"], [5311,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","150.0","3.65","110.1","32","-1.39","34","19.06","98","389700.0","959.1","14.95"], [5312,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","200.0","3.59","166.5","768","0.01","98","18.9","0","252400.0","7.631","3657.0"], [5313,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","250.0","3.95","156.2","768","0.1","32","18.72","0","128000.0","17.39","33.83"], [5314,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","300.0","3.41","96.6","0","0.21","32","18.42","0","16.93","31.91","18.71"], [5315,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","350.0","3.83","96.7","0","0.18","32","18.13","0","12.0","37.03","22.79"], [5316,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","400.0","3.47","153.1","0","0.18","32","17.83","0","35.34","22.82","668.3"], [5317,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","450.0","2.57","231.1","256","0.26","32","17.49","0","35.55","15.47","480.8"], [5318,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","500.0","2.83","221.2","256","0.23","32","17.04","0","5983.0","17.95","389.3"], [5319,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","550.0","2.79","2.1","768","-0.1","32","16.77","0","4.812","14.16","266.4"], [5320,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","600.0","3.04","327.7","768","-0.17","32","16.41","0","1114.0","10.48","371.6"], [5321,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","650.0","6.4","127.6","768","-0.43","32","16.16","0","534.3","6.039","302.5"], [5322,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","700.0","4.24","301.6","256","-0.2","32","15.83","0","259.8","9.399","252.5"], [5323,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","750.0","5.65","152.8","544","-0.03","34","15.32","0","356.0","4.741","84.21"], [5324,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","800.0","4.58","219.3","256","0.29","98","15.04","0","226.6","21.57","69.33"], [5325,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","850.0","4.96","217.1","0","0.09","34","14.82","0","71.14","12.87","64.6"], [5326,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","900.0","5.41","224.1","0","-0.24","34","14.62","0","37.12","7.018","45.78"], [5327,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","950.0","5.72","228.0","0","-0.26","34","13.91","32","16.11","6.341","28.74"], [5328,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1000.0","5.41","235.0","0","-0.47","34","30.75","34","10.41","8.875","19.37"], [5329,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1050.0","5.89","235.0","768","-0.38","98","-81.74","34","10.1","1.98","21.17"], [5330,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1100.0","6.51","246.4","768","-0.71","34","52.67","162","11.94","1.394","23.6"], [5331,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1150.0","6.35","226.0","0","-0.27","0","-35.62","162","12.02","2.06","18.91"], [5332,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1200.0","7.17","245.1","256","-0.13","0","4.7","162","14.45","20.54","18.03"], [5333,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1250.0","6.34","239.0","0","0.06","0","-51.26","162","10.52","13.0","20.53"], [5334,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1300.0","6.6","236.1","0","0.09","0","-81.25","162","5.147","36.0","17.41"], [5335,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1350.0","7.2","235.8","0","0.13","0","-12.17","34","1.679","33.93","13.76"], [5336,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1400.0","7.73","236.5","0","-0.14","0","-45.96","162","1.913","59.79","10.42"], [5337,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1450.0","7.8","238.6","0","0.0","0","65.7","34","5.254","28.14","10.88"], [5338,"2024-10-04 22:30:00+00:00","2024-10-04 23:00:00+00:00","25","1500.0","8.42","246.4","0","-1.04","0","-82.29","162","5.477","16.8","7.432"], [5429,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","150.0","1.66","46.7","256","0.08","0","18.16","34","64.92","200.0","90.25"], [5430,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","200.0","1.39","38.2","256","0.07","32","18.53","2","6.507","33.72","59.08"], [5431,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","250.0","0.77","51.6","256","0.1","0","18.38","2","5.522","15.46","19.0"], [5432,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","300.0","0.89","104.7","256","0.15","0","18.05","2","3.676","13.5","14.81"], [5433,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","350.0","1.47","10.3","0","0.1","0","17.28","2","1.93","2.559","4.285"], [5434,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","400.0","2.11","92.7","256","-0.02","0","17.86","2","3.785","3.735","2.092"], [5435,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","450.0","2.23","84.4","256","0.05","0","16.73","34","3.736","7.679","2.108"], [5436,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","500.0","1.45","75.5","256","0.01","0","16.29","2","4.751","10.13","8.243"], [5437,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","550.0","0.79","144.9","0","0.08","0","16.76","2","7.813","4.48","10.18"], [5438,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","600.0","4.17","212.8","288","-0.03","0","15.95","2","5.288","2.037","6.787"], [5439,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","650.0","2.86","213.0","256","0.1","0","15.41","2","2.338","1.63","5.148"], [5440,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","700.0","3.08","215.2","288","0.21","0","15.26","2","0.6622","4.816","7.683"], [5441,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","750.0","2.42","196.6","256","0.09","0","14.52","34","2.342","0.8173","34.32"], [5442,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","800.0","2.78","214.4","256","0.09","0","-3.7","162","3.902","1.945","88.85"], [5443,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","850.0","4.05","224.5","256","-0.18","32","-77.56","162","4.705","0.7051","105.3"], [5444,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","900.0","5.28","234.4","32","-0.08","0","37.58","162","2.686","12.19","47.99"], [5445,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","950.0","5.93","227.1","256","0.16","0","-27.06","162","20.86","5.538","9.928"], [5446,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1000.0","6.3","233.1","0","0.16","0","-36.27","34","11.5","3.26","6.907"], [5447,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1050.0","6.62","233.1","0","0.18","0","-61.3","34","4.732","0.9272","5.764"], [5448,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1100.0","6.74","232.0","0","0.18","0","-77.54","34","10.07","0.9359","7.67"], [5449,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1150.0","6.88","230.9","0","0.06","0","51.37","162","9.666","0.5796","7.097"], [5450,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1200.0","6.37","229.9","0","0.01","0","-51.15","162","2.225","1.099","5.232"], [5451,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1250.0","6.65","226.2","0","0.04","98","6.46","162","3.071","0.7452","4.11"], [5452,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1300.0","6.86","224.4","0","0.1","0","-35.88","162","2.962","0.9357","3.093"], [5453,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1350.0","6.83","224.0","0","0.17","0","43.39","2","2.087","3.387","3.421"], [5454,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1400.0","7.01","226.0","288","0.21","0","-50.77","34","2.221","3.479","2.623"], [5455,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1450.0","7.0","224.6","256","0.16","0","48.85","162","3.67","0.4201","2.355"], [5456,"2024-10-04 23:00:00+00:00","2024-10-04 23:30:00+00:00","25","1500.0","6.95","226.2","256","0.16","0","53.79","162","5.513","0.08865","2.509"], [5547,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","150.0","2.5","91.8","0","-0.23","66","62.12","2","58.21","119.3","104.2"], [5548,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","200.0","2.64","100.7","0","-0.09","0","18.4","2","21.79","17.38","8.062"], [5549,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","250.0","3.02","99.9","0","-0.1","0","17.5","2","8.013","16.06","3.492"], [5550,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","300.0","2.83","92.7","0","-0.09","0","17.6","2","16.75","20.28","7.746"], [5551,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","350.0","2.05","105.1","0","-0.12","0","17.24","2","35.51","18.51","20.57"], [5552,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","400.0","1.75","109.7","0","-0.3","0","17.36","2","15.34","11.81","12.79"], [5553,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","450.0","1.39","119.4","0","-0.48","66","16.86","2","7.693","15.41","3.688"], [5554,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","500.0","1.45","94.9","256","-0.43","0","16.7","2","5.143","18.88","1.536"], [5555,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","550.0","0.8","262.9","0","-0.21","0","16.22","2","2.656","4.864","3.513"], [5556,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","600.0","1.66","236.9","0","-0.17","0","15.56","2","1.681","1.782","3.056"], [5557,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","650.0","2.0","218.9","256","-0.16","0","15.18","2","3.505","1.192","5.794"], [5558,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","700.0","2.82","214.5","0","-0.13","0","-15.52","2","9.874","1.253","6.67"], [5559,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","750.0","3.88","203.0","0","-0.66","0","15.04","2","18.79","0.9409","4.474"], [5560,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","800.0","4.92","209.5","0","-0.14","0","13.8","2","7.979","1.841","7.081"], [5561,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","850.0","5.18","224.8","0","-0.02","0","31.72","130","10.02","7.987","4.375"], [5562,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","900.0","5.59","227.6","0","-0.05","0","71.86","130","11.32","10.29","6.017"], [5563,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","950.0","5.89","225.6","0","0.03","0","-83.27","130","5.853","6.594","3.316"], [5564,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1000.0","6.67","226.2","0","0.0","0","52.2","2","3.457","10.25","5.312"], [5565,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1050.0","6.97","228.7","0","0.01","0","42.6","2","2.133","16.76","3.577"], [5566,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1100.0","7.14","232.4","0","-0.01","0","64.0","2","1.536","10.37","2.125"], [5567,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1150.0","7.27","232.6","0","0.06","0","65.11","130","1.739","5.611","1.515"], [5568,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1200.0","7.51","234.9","0","-0.02","0","-79.68","2","3.395","6.835","1.5"], [5569,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1250.0","7.83","230.8","0","-0.01","0","55.78","2","2.892","3.244","1.773"], [5570,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1300.0","7.55","229.8","0","0.1","0","-53.34","130","1.671","2.251","2.871"], [5571,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1350.0","7.88","232.8","0","0.11","0","-50.75","130","0.9615","2.128","2.235"], [5572,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1400.0","7.99","236.4","0","-0.11","0","44.11","130","2.646","4.364","2.045"], [5573,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1450.0","7.72","235.7","0","0.02","0","-56.91","2","2.155","12.84","3.326"], [5574,"2024-10-04 23:30:00+00:00","2024-10-05 00:00:00+00:00","25","1500.0","7.5","232.7","0","0.03","0","-67.4","130","2.656","3.584","6.419"] ]}