{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","150.0","2.24","147.5","0","0.03","2","31.27","0","520.8","494.1","170.1"], [2,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","200.0","2.17","151.2","0","0.03","2","30.83","0","634.8","256.4","604.0"], [3,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","250.0","2.58","151.0","256","-0.07","2","30.67","0","74.91","129.5","6.831"], [4,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","300.0","3.17","87.9","256","-0.13","66","30.49","0","108.9","118.3","91.8"], [5,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","350.0","3.13","141.0","0","-0.06","2","30.29","0","108.5","141.7","48.19"], [6,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","400.0","3.0","143.4","0","0.41","66","30.16","66","20.03","31.76","8.444"], [7,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","450.0","2.87","144.1","0","0.43","0","29.7","0","7.105","4.595","1.772"], [8,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","500.0","2.38","123.8","2","-0.23","2","30.07","0","21.15","22.7","1.482"], [9,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","550.0","3.41","107.7","256","-0.54","2","30.77","0","4.258","4.164","0.9354"], [10,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","600.0","3.46","131.9","256","-0.11","0","31.1","0","2.392","4.438","0.324"], [11,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","650.0","2.14","155.1","0","0.26","0","30.32","0","11.38","12.22","1.647"], [12,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","700.0","2.25","151.3","0","0.54","66","30.03","0","36.7","15.39","13.91"], [13,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","750.0","2.82","156.1","0","0.18","2","29.8","0","12.72","6.727","15.36"], [14,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","800.0","2.27","164.7","0","-0.4","66","27.96","0","6.028","4.68","6.822"], [15,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","850.0","0.67","158.1","0","0.26","0","27.36","0","3.126","3.946","4.295"], [16,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","900.0","1.19","285.7","0","0.16","0","22.74","2","1.781","16.9","2.743"], [17,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","950.0","1.49","236.4","0","0.48","0","27.33","2","1.539","2.019","0.9504"], [18,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1000.0","3.73","198.0","0","0.61","0","30.05","2","0.9768","2.836","1.209"], [19,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1050.0","4.15","198.9","0","0.39","0","25.11","2","0.7002","2.828","2.13"], [20,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1100.0","4.71","190.1","0","0.17","0","25.69","2","0.994","2.026","2.053"], [21,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1150.0","5.32","202.7","0","0.14","0","41.71","2","1.608","3.701","2.631"], [22,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1200.0","6.68","208.6","0","0.22","0","32.59","2","3.995","3.744","1.794"], [23,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1250.0","5.11","212.9","0","0.19","0","-51.57","130","0.5838","3.72","0.6611"], [24,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1300.0","3.76","242.2","0","0.07","0","36.02","130","1.674","1.241","0.9873"], [25,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1350.0","4.06","236.9","0","0.01","0","16.36","2","3.729","1.977","2.949"], [26,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1400.0","5.08","251.8","0","0.01","0","-52.8","130","1.274","3.086","2.45"], [27,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1450.0","5.87","256.4","0","0.05","0","22.45","2","7.514","1.818","3.094"], [28,"2026-08-29 00:00:00+00:00","2026-08-29 00:30:00+00:00","25","1500.0","6.86","255.9","0","1.01","2","-54.92","130","4.19","1.326","3.903"], [119,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","150.0","1.95","141.5","0","0.14","2","29.03","66","1219.0","1290.0","537.0"], [120,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","200.0","1.71","163.0","0","0.11","2","30.01","0","737.4","1190.0","449.6"], [121,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","250.0","2.18","155.6","0","0.18","0","31.87","66","150.7","158.6","109.6"], [122,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","300.0","2.48","111.2","256","0.44","2","-69.96","2","330.1","130.8","57.48"], [123,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","350.0","2.8","144.7","0","0.32","0","7.22","2","86.23","40.39","5.372"], [124,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","400.0","3.07","145.4","0","0.11","66","-80.18","130","29.19","33.21","10.17"], [125,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","450.0","2.86","146.4","0","0.11","0","-28.23","130","14.31","31.21","6.565"], [126,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","500.0","2.32","136.0","256","0.13","0","-56.0","2","60.02","31.84","30.7"], [127,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","550.0","2.96","144.7","256","0.17","0","65.87","130","29.08","18.11","3.69"], [128,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","600.0","2.79","122.2","256","0.27","0","30.81","0","8.129","10.61","5.591"], [129,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","650.0","3.62","173.9","0","0.25","0","30.54","0","12.24","7.459","7.793"], [130,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","700.0","3.11","153.3","0","-0.21","0","31.09","0","10.34","6.574","8.83"], [131,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","750.0","3.24","161.9","0","0.03","0","31.32","0","4.226","2.525","4.179"], [132,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","800.0","2.43","158.1","0","-0.05","0","31.18","0","2.541","1.449","3.706"], [133,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","850.0","3.07","175.3","0","0.41","0","24.3","66","1.23","1.673","1.293"], [134,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","900.0","3.55","178.9","0","0.06","0","24.95","0","1.224","4.325","2.534"], [135,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","950.0","4.73","194.3","0","0.27","0","25.4","0","4.13","10.51","10.96"], [136,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1000.0","5.25","198.9","0","0.3","0","68.18","130","7.346","4.008","9.154"], [137,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1050.0","5.28","198.5","0","0.38","0","29.49","130","1.304","3.69","1.633"], [138,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1100.0","5.82","200.3","0","0.29","0","32.46","2","0.6368","1.718","0.6272"], [139,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1150.0","6.52","205.0","0","0.41","0","30.02","2","0.7349","1.388","0.7856"], [140,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1200.0","6.01","219.5","0","0.14","0","24.36","130","0.751","0.2298","0.3347"], [141,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1250.0","5.22","246.4","0","-0.4","0","39.68","2","0.8183","0.9424","0.5496"], [142,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1300.0","4.38","240.0","0","0.25","0","38.64","2","0.4407","1.338","2.843"], [143,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1350.0","4.82","241.1","0","0.08","0","26.48","2","2.516","4.954","5.578"], [144,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1400.0","5.91","244.4","0","0.27","2","16.54","2","4.078","3.999","3.221"], [145,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1450.0","6.69","248.2","0","0.97","0","39.22","2","1.461","0.9957","0.8319"], [146,"2026-08-29 00:30:00+00:00","2026-08-29 01:00:00+00:00","25","1500.0","8.54","253.0","0","0.85","0","26.46","2","0.5483","0.3259","0.4003"], [237,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","150.0","1.58","183.7","0","0.16","66","30.36","2","294.8","303.7","305.0"], [238,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","200.0","1.29","191.3","0","0.14","2","30.74","2","434.4","44.71","77.75"], [239,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","250.0","1.84","233.1","0","0.15","2","30.49","2","422.7","65.26","146.3"], [240,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","300.0","2.07","231.1","0","0.13","2","30.37","2","538.0","179.5","373.3"], [241,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","350.0","1.94","226.8","0","-0.09","2","29.91","2","134.5","310.7","318.7"], [242,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","400.0","1.97","215.9","0","0.12","0","-61.16","130","28.19","42.88","14.95"], [243,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","450.0","2.24","186.4","0","0.12","66","30.23","2","91.12","29.04","13.57"], [244,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","500.0","2.49","181.6","0","0.18","66","54.03","2","30.45","60.79","8.735"], [245,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","550.0","2.39","183.4","0","0.23","0","-2.15","130","33.36","47.15","26.25"], [246,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","600.0","2.81","179.5","0","0.23","0","29.32","130","5.415","43.91","58.6"], [247,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","650.0","2.42","202.5","0","0.23","66","-74.56","130","10.55","12.13","27.74"], [248,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","700.0","1.95","216.3","0","0.3","0","-10.17","2","32.72","10.26","13.39"], [249,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","750.0","2.5","206.9","0","0.32","0","29.51","2","17.66","12.94","12.29"], [250,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","800.0","2.86","208.7","0","0.5","0","30.03","130","6.756","3.457","4.639"], [251,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","850.0","3.3","198.3","0","0.31","0","-84.42","130","1.915","2.047","2.951"], [252,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","900.0","4.44","208.7","0","0.28","0","65.05","130","1.757","0.9766","0.8559"], [253,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","950.0","5.49","206.9","0","0.39","0","13.79","130","1.514","0.6513","0.8733"], [254,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1000.0","4.92","204.5","0","0.12","0","60.66","130","3.069","1.573","1.416"], [255,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1050.0","4.77","212.9","0","0.22","0","-57.35","130","1.235","0.885","1.296"], [256,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1100.0","5.32","208.1","0","0.2","0","-49.42","2","1.477","0.3873","0.8607"], [257,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1150.0","5.92","225.4","0","0.53","0","6.4","130","0.6398","0.9267","0.8503"], [258,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1200.0","7.85","227.8","0","0.85","0","8.95","2","0.6482","0.2621","0.5503"], [259,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1250.0","6.8","220.1","0","0.78","0","-4.14","130","0.565","0.2474","0.4744"], [260,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1300.0","6.85","227.7","0","0.18","0","-18.47","2","0.3976","0.1708","1.468"], [261,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1350.0","6.65","220.7","0","0.33","0","-23.25","2","2.803","0.4364","0.5692"], [262,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1400.0","7.33","233.9","0","0.22","0","-22.21","2","4.236","0.5082","0.1292"], [263,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1450.0","6.94","228.7","0","0.59","0","-14.06","2","2.519","0.4272","3.346"], [264,"2026-08-29 01:00:00+00:00","2026-08-29 01:30:00+00:00","25","1500.0","6.75","236.5","0","0.41","0","-22.77","2","0.6182","0.63","1.639"], [355,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","150.0","2.39","280.9","0","-0.16","66","31.78","2","165.4","1228.0","464.3"], [356,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","200.0","3.12","281.6","0","-0.02","0","59.51","130","282.0","580.5","1622.0"], [357,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","250.0","3.48","280.4","0","-0.05","0","-81.96","130","2835.0","666.4","3964.0"], [358,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","300.0","3.65","281.5","0","-0.18","66","15.96","130","2305.0","78.34","415.1"], [359,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","350.0","3.4","272.3","0","0.08","0","54.47","130","231.0","72.62","125.2"], [360,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","400.0","3.55","262.0","0","0.05","0","42.88","130","223.0","57.65","105.5"], [361,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","450.0","3.61","257.5","0","0.08","0","33.58","130","57.79","15.35","210.8"], [362,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","500.0","3.37","246.7","0","0.09","0","-27.24","130","46.69","3.738","39.24"], [363,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","550.0","2.9","248.3","0","0.11","0","-62.35","130","179.2","14.83","28.98"], [364,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","600.0","2.8","251.8","0","0.07","0","-51.56","130","12.91","44.29","42.11"], [365,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","650.0","2.63","249.1","0","0.01","0","1.92","130","8.895","6.934","81.7"], [366,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","700.0","2.41","237.3","0","0.02","0","40.02","2","9.865","4.992","66.43"], [367,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","750.0","2.75","202.3","0","-0.11","0","4.59","2","16.51","2.678","1.768"], [368,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","800.0","2.54","223.3","0","0.09","0","-63.53","130","17.8","0.3351","4.984"], [369,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","850.0","3.54","181.7","0","0.13","0","70.57","130","1.289","0.6203","2.502"], [370,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","900.0","0.36","191.9","512","-0.33","0","-76.3","130","0.4383","0.5348","1.686"], [371,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","950.0","4.83","221.1","0","-0.26","0","-76.99","2","0.6888","1.88","0.9232"], [372,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1000.0","5.06","215.7","0","-0.06","0","63.17","130","1.277","1.049","0.6269"], [373,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1050.0","5.44","238.5","0","0.25","0","46.53","2","0.6607","1.673","0.8471"], [374,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1100.0","5.54","240.1","0","0.28","0","27.31","130","0.4889","1.949","1.139"], [375,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1150.0","5.2","230.0","0","-0.09","0","-6.13","2","0.08828","1.264","0.3436"], [376,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1200.0","5.94","233.1","0","0.22","0","-29.59","130","1.231","0.3067","0.6036"], [377,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1250.0","6.58","232.5","0","-0.06","0","2.55","130","1.542","0.5656","1.164"], [378,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1300.0","8.11","231.9","0","-0.01","0","-71.09","2","0.6487","0.3824","1.214"], [379,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1350.0","7.3","223.5","0","0.13","0","-64.76","130","0.55","0.4836","0.4521"], [380,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1400.0","9.03","230.2","0","0.39","0","-13.66","130","0.2006","0.4482","0.1817"], [381,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1450.0","9.36","233.3","0","-0.18","0","-66.06","130","0.3809","0.2211","0.5032"], [382,"2026-08-29 01:30:00+00:00","2026-08-29 02:00:00+00:00","25","1500.0","8.96","232.9","0","0.02","0","68.57","130","0.4843","0.7143","0.5872"], [473,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","150.0","3.43","300.3","0","-0.2","66","-65.35","2","1101.0","4033.0","862.3"], [474,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","200.0","4.25","297.0","256","-0.05","0","31.28","2","588.4","11990.0","48.59"], [475,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","250.0","4.83","294.8","0","-0.03","0","31.07","2","513.7","5925.0","640.6"], [476,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","300.0","4.78","289.6","0","-0.01","0","-82.79","130","1060.0","4722.0","6418.0"], [477,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","350.0","4.85","288.8","0","0.02","0","29.46","2","2252.0","710.1","5945.0"], [478,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","400.0","5.15","284.2","0","0.25","66","74.07","130","3638.0","341.1","3142.0"], [479,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","450.0","5.24","281.7","0","0.21","0","29.05","2","2251.0","492.3","1056.0"], [480,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","500.0","5.18","282.2","0","0.2","0","42.39","130","1012.0","604.2","2221.0"], [481,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","550.0","4.71","283.4","0","0.2","0","28.88","130","1158.0","82.31","2374.0"], [482,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","600.0","4.47","284.3","0","0.22","0","-62.57","2","267.2","10.41","83.0"], [483,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","650.0","3.6","279.9","0","0.26","0","71.1","2","84.61","27.21","13.03"], [484,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","700.0","3.0","274.4","0","0.15","66","-5.27","130","54.47","23.06","66.04"], [485,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","750.0","2.05","271.6","0","0.27","66","17.02","2","38.53","15.63","80.42"], [486,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","800.0","2.59","247.3","0","0.64","0","-8.97","130","22.56","9.273","5.176"], [487,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","850.0","3.75","251.7","0","0.32","0","-21.74","130","2.302","1.863","1.272"], [488,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","900.0","2.88","216.7","0","-0.08","2","-61.1","130","0.8963","2.573","1.211"], [489,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","950.0","4.77","247.0","0","-0.11","0","66.92","2","0.7147","0.4425","1.472"], [490,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1000.0","4.78","240.5","0","0.12","0","-70.57","130","2.415","0.8565","1.514"], [491,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1050.0","5.41","242.7","0","-0.06","0","-49.69","130","1.147","4.639","0.6643"], [492,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1100.0","5.41","246.1","0","-0.08","0","-51.09","2","0.8287","7.071","1.298"], [493,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1150.0","5.96","236.3","0","0.06","0","1.06","2","1.218","6.052","4.077"], [494,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1200.0","5.72","225.0","0","-0.01","0","3.2","130","5.276","1.62","4.535"], [495,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1250.0","7.43","234.5","0","0.09","0","-76.2","2","2.637","3.093","2.318"], [496,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1300.0","7.8","234.9","0","0.19","0","40.12","2","0.8165","3.138","1.41"], [497,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1350.0","8.33","235.0","0","0.12","0","44.46","130","1.223","1.805","0.8009"], [498,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1400.0","9.96","233.9","0","0.09","0","-34.04","2","0.7053","0.8126","0.5238"], [499,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1450.0","10.46","234.3","0","0.1","0","-75.92","130","0.2512","0.4993","1.3"], [500,"2026-08-29 02:00:00+00:00","2026-08-29 02:30:00+00:00","25","1500.0","10.21","235.7","0","0.33","0","55.11","130","0.2711","0.3932","0.933"], [591,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","150.0","1.71","323.4","0","-0.14","66","38.8","130","2169.0","590.6","697.3"], [592,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","200.0","1.66","274.8","0","0.04","0","30.79","2","19340.0","7390.0","12020.0"], [593,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","250.0","2.04","274.1","0","0.0","0","30.74","2","11190.0","7633.0","17050.0"], [594,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","300.0","2.49","273.8","0","0.14","66","-71.96","130","3930.0","894.3","2073.0"], [595,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","350.0","3.04","274.3","0","0.05","0","-75.78","130","1077.0","151.3","275.0"], [596,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","400.0","2.75","272.3","0","0.07","0","57.37","2","755.0","103.7","452.8"], [597,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","450.0","2.22","269.3","0","0.08","0","30.79","2","870.9","245.3","746.9"], [598,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","500.0","2.0","267.2","0","0.06","0","65.79","2","736.3","196.1","750.9"], [599,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","550.0","2.15","270.2","0","0.07","0","74.41","130","110.9","23.11","142.6"], [600,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","600.0","1.99","258.6","0","0.14","0","-14.57","130","8.7","1.216","27.17"], [601,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","650.0","2.05","249.9","0","0.08","0","-70.14","130","17.63","12.04","32.95"], [602,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","700.0","2.31","244.1","0","0.06","0","74.88","130","10.71","3.529","8.202"], [603,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","750.0","2.71","215.0","0","-0.16","0","-27.97","130","0.9472","0.6377","1.459"], [604,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","800.0","3.51","211.5","0","0.28","0","-3.52","130","1.033","1.244","1.752"], [605,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","850.0","3.67","236.4","0","0.01","0","32.06","130","1.025","1.078","1.517"], [606,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","900.0","4.46","228.7","0","0.23","0","-14.3","130","12.54","2.765","3.694"], [607,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","950.0","4.94","234.0","0","0.12","0","1.39","2","2.938","3.712","6.04"], [608,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1000.0","5.76","230.6","0","0.08","0","63.5","130","1.646","3.559","4.323"], [609,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1050.0","6.66","230.8","0","0.13","0","-29.33","130","3.502","4.971","6.875"], [610,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1100.0","7.5","231.9","0","0.14","0","-45.47","130","6.214","5.371","7.763"], [611,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1150.0","8.28","236.0","0","0.21","0","-18.33","130","7.231","4.043","6.874"], [612,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1200.0","8.71","239.8","0","0.19","0","52.43","130","2.329","1.528","4.458"], [613,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1250.0","9.06","249.1","0","0.05","0","-35.25","2","1.307","1.923","1.293"], [614,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1300.0","9.4","255.5","0","0.14","0","-4.34","2","3.264","1.925","4.02"], [615,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1350.0","10.05","262.3","0","0.15","0","-30.07","2","2.017","1.889","1.811"], [616,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1400.0","10.72","264.2","0","0.17","0","-16.84","2","1.368","3.292","2.015"], [617,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1450.0","10.57","263.4","0","-0.08","0","-8.72","130","0.9952","2.191","1.53"], [618,"2026-08-29 02:30:00+00:00","2026-08-29 03:00:00+00:00","25","1500.0","9.59","262.6","0","0.23","0","7.07","2","1.026","1.128","1.215"], [709,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","150.0","1.4","351.2","0","-0.01","2","35.42","130","524.4","191.8","208.3"], [710,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","200.0","1.05","352.4","0","-0.14","66","31.16","2","3830.0","834.8","1083.0"], [711,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","250.0","0.82","286.4","0","0.01","0","29.2","130","7614.0","3079.0","2203.0"], [712,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","300.0","1.24","260.5","0","0.16","66","-78.49","130","775.0","447.7","1264.0"], [713,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","350.0","1.53","265.5","0","0.14","66","-64.4","130","473.0","594.8","937.1"], [714,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","400.0","1.47","268.0","0","0.17","66","-54.1","2","144.1","142.0","86.58"], [715,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","450.0","1.17","268.1","0","0.41","2","24.97","130","1175.0","105.4","217.7"], [716,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","500.0","1.22","262.9","0","0.11","2","-45.57","2","1257.0","86.13","416.9"], [717,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","550.0","1.21","262.4","0","-0.9","0","33.42","2","68.18","12.5","43.46"], [718,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","600.0","1.07","202.9","0","0.17","2","76.4","130","54.65","13.13","46.21"], [719,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","650.0","1.63","178.2","0","0.3","66","1.58","2","54.36","3.685","27.58"], [720,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","700.0","1.77","243.9","0","0.52","0","2.67","130","2.085","5.043","4.782"], [721,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","750.0","1.62","209.2","0","-0.36","66","-58.61","130","0.7246","1.089","4.356"], [722,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","800.0","2.84","240.4","0","0.31","0","62.63","130","1.162","0.9556","4.234"], [723,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","850.0","3.48","229.1","0","0.21","0","12.8","130","4.554","2.129","7.992"], [724,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","900.0","4.14","231.8","0","0.19","0","-26.3","130","12.31","5.776","14.72"], [725,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","950.0","4.94","226.6","0","0.13","0","27.7","2","17.49","3.035","9.382"], [726,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1000.0","5.72","231.3","0","0.22","0","27.0","2","11.34","1.06","3.347"], [727,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1050.0","6.47","231.4","0","0.24","0","27.37","2","5.555","7.125","5.192"], [728,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1100.0","6.99","237.5","0","0.26","0","-82.82","130","5.506","7.136","3.885"], [729,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1150.0","7.05","250.1","0","0.28","0","-27.64","130","4.945","4.341","3.46"], [730,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1200.0","7.34","262.0","0","0.2","0","-41.98","130","3.166","4.005","4.804"], [731,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1250.0","8.01","270.7","0","0.43","0","-80.4","2","2.785","2.347","3.181"], [732,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1300.0","9.66","257.6","0","0.01","0","25.12","130","0.7627","0.9446","0.4834"], [733,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1350.0","8.4","283.3","0","0.04","0","-77.74","130","0.4795","0.2781","0.6794"], [734,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1400.0","5.74","282.4","0","0.2","0","14.1","2","0.3447","0.3705","1.711"], [735,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1450.0","6.34","288.0","0","0.11","0","-24.53","130","2.015","0.6519","2.068"], [736,"2026-08-29 03:00:00+00:00","2026-08-29 03:30:00+00:00","25","1500.0","6.95","290.8","0","0.22","0","-38.91","2","2.728","1.295","2.767"], [827,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","150.0","1.25","75.6","0","0.12","2","30.22","2","253.8","3004.0","1062.0"], [828,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","200.0","2.58","40.1","256","0.0","2","29.76","2","332.1","429.9","324.5"], [829,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","250.0","0.53","41.2","0","-0.02","2","28.95","2","1661.0","649.3","1054.0"], [830,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","300.0","0.06","300.0","0","0.13","2","45.3","2","434.9","335.7","833.3"], [831,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","350.0","2.03","242.5","256","0.2","2","-73.21","130","121.9","122.5","3.211"], [832,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","400.0","0.98","300.0","0","0.08","2","-34.04","2","21.56","14.02","3.508"], [833,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","450.0","0.73","315.8","0","-0.05","2","-69.74","2","167.1","138.2","133.2"], [834,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","500.0","1.7","12.9","256","-0.05","2","47.49","2","48.82","27.46","37.94"], [835,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","550.0","1.33","29.5","256","-0.11","2","27.44","130","13.09","3.799","24.43"], [836,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","600.0","1.14","170.3","0","0.09","2","-67.25","2","23.56","17.16","21.85"], [837,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","650.0","1.32","178.3","0","0.23","66","21.91","2","13.07","41.72","30.92"], [838,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","700.0","1.34","185.7","0","0.12","2","54.91","130","6.473","4.608","27.22"], [839,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","750.0","1.48","254.5","2","0.38","66","-63.68","130","0.8341","0.3698","4.234"], [840,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","800.0","6.27","293.8","256","0.55","0","-74.6","2","0.4493","0.2853","1.948"], [841,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","850.0","2.55","218.0","0","0.01","0","-77.72","130","1.303","0.802","3.433"], [842,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","900.0","3.85","224.0","0","-0.23","66","51.19","130","1.29","2.298","2.494"], [843,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","950.0","4.33","228.4","0","-0.03","0","-73.35","2","1.125","4.506","2.623"], [844,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1000.0","4.88","234.1","0","0.04","0","26.69","130","15.43","8.805","14.88"], [845,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1050.0","5.49","240.4","0","0.14","0","6.18","130","27.44","9.768","10.7"], [846,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1100.0","5.63","251.5","0","0.18","66","-47.93","130","6.145","14.37","4.844"], [847,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1150.0","6.19","265.8","0","0.2","0","27.26","2","2.638","5.563","5.152"], [848,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1200.0","6.71","274.8","0","0.02","0","28.87","2","1.903","2.282","1.681"], [849,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1250.0","6.92","283.1","0","0.01","0","-0.97","2","3.07","1.85","1.865"], [850,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1300.0","7.64","285.0","0","0.07","0","-84.09","130","0.7553","1.055","1.062"], [851,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1350.0","7.53","288.8","0","-0.2","66","-60.91","130","0.3344","0.9252","0.3884"], [852,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1400.0","8.18","295.3","0","-0.09","0","-63.66","2","0.8771","2.543","0.9431"], [853,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1450.0","8.54","293.8","0","-0.12","0","-19.64","2","2.076","6.15","3.127"], [854,"2026-08-29 03:30:00+00:00","2026-08-29 04:00:00+00:00","25","1500.0","9.02","294.1","0","-0.15","0","-3.74","130","4.986","11.31","5.134"], [945,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","150.0","2.02","96.1","0","0.05","2","32.36","2","1022.0","1689.0","1619.0"], [946,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","200.0","1.37","91.7","0","0.01","2","30.05","2","2263.0","1532.0","658.0"], [947,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","250.0","1.42","85.0","0","-0.13","66","30.57","2","3654.0","1898.0","1603.0"], [948,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","300.0","1.42","82.9","0","-0.15","66","64.3","130","2875.0","542.6","1025.0"], [949,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","350.0","1.5","78.4","0","-0.17","66","-54.1","2","243.2","304.4","2914.0"], [950,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","400.0","1.42","77.4","0","-0.18","66","4.87","2","104.0","164.1","1342.0"], [951,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","450.0","1.56","70.2","256","0.04","0","-80.95","130","3.661","101.7","168.4"], [952,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","500.0","0.91","142.2","0","0.09","0","29.21","2","51.65","13.83","31.41"], [953,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","550.0","1.1","164.8","0","0.21","2","-57.24","2","24.06","128.8","25.19"], [954,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","600.0","1.3","183.6","0","-0.08","2","-26.02","2","26.33","63.12","49.95"], [955,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","650.0","1.25","209.3","0","0.37","2","-13.08","2","7.314","29.08","14.17"], [956,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","700.0","2.01","205.3","0","0.12","66","61.55","130","10.64","1.811","6.306"], [957,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","750.0","2.71","201.8","256","0.3","2","12.28","130","7.683","0.8454","15.37"], [958,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","800.0","3.18","205.8","2","0.17","0","0.75","130","2.167","1.086","8.002"], [959,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","850.0","3.35","220.4","256","0.14","2","-47.29","130","27.88","3.411","17.2"], [960,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","900.0","3.69","239.9","0","0.08","2","-40.54","130","25.13","30.16","22.66"], [961,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","950.0","4.04","247.0","0","0.27","2","-35.19","2","19.51","50.16","23.96"], [962,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1000.0","4.13","257.0","0","0.94","66","16.66","130","17.33","8.668","12.43"], [963,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1050.0","4.51","272.4","0","0.8","66","26.51","130","2.387","2.39","2.201"], [964,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1100.0","5.44","282.7","0","0.46","0","-13.36","130","1.359","1.386","0.9937"], [965,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1150.0","6.38","290.7","0","0.0","0","51.23","2","3.029","2.692","1.346"], [966,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1200.0","7.11","298.9","0","-0.23","0","-22.1","2","5.403","5.845","2.017"], [967,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1250.0","8.31","298.8","0","-0.22","0","-35.48","130","6.785","6.352","8.34"], [968,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1300.0","8.66","298.7","0","-0.04","0","-73.61","130","2.275","12.98","5.821"], [969,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1350.0","9.25","299.7","0","0.04","0","-77.85","2","2.231","11.35","3.969"], [970,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1400.0","9.73","296.7","0","-0.04","0","68.47","130","3.0","3.874","3.529"], [971,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1450.0","9.79","294.6","0","0.14","0","51.0","130","3.015","0.793","2.932"], [972,"2026-08-29 04:00:00+00:00","2026-08-29 04:30:00+00:00","25","1500.0","10.09","291.2","0","0.03","0","24.23","130","6.323","1.167","3.465"], [1063,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","150.0","2.37","115.3","256","0.23","66","29.34","2","329.0","259.1","18.39"], [1064,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","200.0","1.7","108.5","0","0.07","0","29.56","2","919.0","263.8","97.2"], [1065,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","250.0","1.41","144.9","0","0.16","66","31.0","2","1307.0","214.4","1.481"], [1066,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","300.0","1.03","113.9","256","0.14","66","58.44","2","2180.0","729.9","15.89"], [1067,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","350.0","1.19","92.7","0","0.12","66","39.82","130","231.9","298.2","37.2"], [1068,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","400.0","1.24","85.4","0","0.14","66","-82.58","130","170.8","48.92","107.7"], [1069,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","450.0","0.84","49.3","0","0.14","66","74.61","130","96.02","21.73","25.93"], [1070,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","500.0","0.36","273.7","256","0.14","66","-29.81","130","128.8","14.06","4.897"], [1071,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","550.0","0.59","209.9","0","0.35","0","21.09","130","28.39","14.46","18.87"], [1072,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","600.0","1.61","294.7","256","0.19","0","20.89","130","1.529","15.63","7.621"], [1073,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","650.0","1.08","274.0","256","0.09","0","-60.21","2","1.082","8.712","2.429"], [1074,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","700.0","1.43","245.1","0","-0.14","0","-25.76","130","4.667","20.37","10.72"], [1075,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","750.0","2.14","230.5","0","0.01","0","-5.3","2","7.123","6.378","8.437"], [1076,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","800.0","2.77","227.0","0","0.21","0","69.93","130","3.653","3.727","23.72"], [1077,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","850.0","2.87","229.8","0","0.26","0","-56.99","130","12.6","9.814","74.61"], [1078,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","900.0","3.21","239.6","0","0.05","0","-65.84","2","52.08","18.35","43.23"], [1079,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","950.0","3.58","248.3","0","0.18","0","-83.28","130","9.277","7.571","11.2"], [1080,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1000.0","3.77","266.2","0","0.11","0","-42.61","130","2.447","2.822","2.533"], [1081,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1050.0","4.66","278.7","0","0.02","0","4.69","130","2.945","2.212","1.51"], [1082,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1100.0","5.43","292.1","0","0.06","0","-83.98","130","5.302","2.669","2.425"], [1083,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1150.0","6.69","296.6","0","-0.01","0","29.6","2","11.0","7.445","5.852"], [1084,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1200.0","7.61","298.2","0","-0.09","0","-54.69","130","11.0","23.58","25.0"], [1085,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1250.0","8.5","298.3","0","-0.11","0","53.19","2","11.01","19.43","30.13"], [1086,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1300.0","9.37","297.5","0","-0.04","0","66.77","130","14.98","8.602","24.66"], [1087,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1350.0","10.13","295.4","0","0.09","0","-63.41","130","10.13","3.505","6.952"], [1088,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1400.0","10.85","294.6","0","0.07","0","33.84","2","3.919","1.884","2.69"], [1089,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1450.0","11.19","293.3","0","0.05","0","0.77","130","1.405","1.645","2.824"], [1090,"2026-08-29 04:30:00+00:00","2026-08-29 05:00:00+00:00","25","1500.0","11.35","292.3","0","0.12","0","21.87","130","1.675","0.8568","1.932"], [1181,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","150.0","1.57","96.8","0","0.1","2","29.54","2","166.9","255.1","74.29"], [1182,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","200.0","1.39","150.7","256","0.14","66","28.79","2","268.7","131.5","7.595"], [1183,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","250.0","1.33","104.2","2","0.23","2","29.77","2","49.33","62.66","2.51"], [1184,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","300.0","0.72","274.0","2","-1.09","2","29.83","2","33.87","65.92","1.18"], [1185,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","350.0","1.2","246.0","2","-0.13","2","28.88","2","468.8","261.5","3.529"], [1186,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","400.0","1.2","245.2","2","0.13","2","29.16","2","38.41","68.15","1.641"], [1187,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","450.0","0.88","273.9","0","0.01","2","-39.4","130","50.43","36.12","12.3"], [1188,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","500.0","1.0","267.1","0","0.75","2","22.64","130","13.18","33.52","22.37"], [1189,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","550.0","1.38","267.9","0","0.04","66","-39.56","130","20.45","11.77","10.79"], [1190,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","600.0","1.64","255.2","0","-0.02","0","3.08","130","33.44","20.78","45.14"], [1191,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","650.0","1.92","256.3","0","-0.02","0","-65.24","130","61.16","21.79","49.17"], [1192,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","700.0","1.71","267.6","0","-0.01","0","-68.2","130","27.43","15.01","26.48"], [1193,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","750.0","1.88","261.0","0","-0.03","0","-65.27","130","35.41","34.47","35.33"], [1194,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","800.0","2.41","250.7","0","-0.01","0","35.61","130","22.9","24.43","24.78"], [1195,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","850.0","3.15","241.9","0","0.15","0","-76.23","2","8.603","4.809","3.281"], [1196,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","900.0","3.74","240.4","0","0.54","0","11.05","2","15.04","4.363","3.525"], [1197,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","950.0","4.06","247.2","0","0.19","0","4.6","2","8.699","16.32","11.51"], [1198,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1000.0","4.48","253.2","0","0.11","0","-68.61","2","1.732","2.793","3.919"], [1199,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1050.0","4.78","265.8","0","0.13","0","62.6","130","1.706","2.137","2.06"], [1200,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1100.0","5.22","281.2","0","0.13","0","72.8","130","8.215","9.344","4.226"], [1201,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1150.0","5.74","285.6","0","0.29","0","56.2","130","10.75","20.27","22.81"], [1202,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1200.0","6.48","288.8","0","0.16","66","-23.53","130","26.14","13.19","19.31"], [1203,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1250.0","7.29","292.1","0","0.01","0","-74.87","2","41.67","5.836","21.11"], [1204,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1300.0","8.35","294.0","0","-0.12","0","-68.24","130","10.41","2.052","25.34"], [1205,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1350.0","9.18","294.9","0","-0.03","0","-72.54","130","2.331","3.504","9.253"], [1206,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1400.0","9.69","296.4","0","0.0","0","-63.3","130","1.902","3.606","3.83"], [1207,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1450.0","10.1","297.3","0","-0.07","0","-35.3","130","1.412","1.992","3.256"], [1208,"2026-08-29 05:00:00+00:00","2026-08-29 05:30:00+00:00","25","1500.0","10.66","296.6","0","-0.02","0","-53.64","130","1.343","2.3","2.607"], [1299,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","150.0","1.8","88.8","0","-0.04","2","28.24","2","533.7","999.1","520.0"], [1300,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","200.0","1.4","132.1","0","-0.1","2","28.53","2","261.6","357.2","29.27"], [1301,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","250.0","1.2","94.0","0","-0.21","2","70.46","130","118.3","425.5","88.06"], [1302,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","300.0","0.87","92.9","0","0.16","2","-9.39","130","41.89","329.1","256.8"], [1303,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","350.0","0.2","15.3","256","-0.06","2","-43.31","130","224.1","7.926","9.672"], [1304,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","400.0","0.85","116.1","258","0.09","2","14.19","130","1.033","0.3958","1.592"], [1305,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","450.0","0.57","286.8","256","-0.09","66","35.58","2","12.08","19.58","18.74"], [1306,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","500.0","0.93","271.0","0","0.29","2","-7.84","130","14.9","26.44","19.34"], [1307,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","550.0","1.3","258.6","0","0.2","2","31.24","2","30.04","73.3","32.53"], [1308,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","600.0","1.65","253.5","0","0.15","66","9.9","130","27.62","23.88","38.16"], [1309,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","650.0","1.87","261.0","0","0.1","0","38.11","2","13.83","6.023","14.88"], [1310,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","700.0","1.39","258.9","0","0.0","0","30.2","2","9.079","22.06","12.06"], [1311,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","750.0","1.66","256.0","0","0.01","0","49.25","130","24.91","20.05","45.85"], [1312,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","800.0","1.99","252.8","0","-0.16","66","3.27","2","22.11","11.36","47.37"], [1313,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","850.0","2.61","251.8","0","-0.09","0","47.02","130","27.44","29.78","41.06"], [1314,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","900.0","3.29","255.3","0","-0.01","0","-56.52","2","33.01","23.05","37.4"], [1315,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","950.0","2.88","339.0","512","-0.99","0","-39.38","2","18.41","3.019","14.55"], [1316,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1000.0","3.81","273.8","0","-0.18","0","22.12","130","5.691","0.5802","2.038"], [1317,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1050.0","4.1","280.5","0","-0.13","0","-28.37","130","6.588","3.319","5.231"], [1318,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1100.0","4.92","289.8","0","-0.2","0","-65.61","2","2.009","8.118","1.796"], [1319,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1150.0","5.62","292.4","0","-0.18","0","-51.99","130","7.581","9.365","7.439"], [1320,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1200.0","6.59","293.9","0","-0.17","0","-50.91","2","11.67","9.537","9.574"], [1321,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1250.0","7.61","294.6","0","-0.19","0","-16.82","130","9.873","9.989","7.343"], [1322,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1300.0","8.7","295.2","0","-0.18","0","74.86","130","4.544","6.757","3.884"], [1323,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1350.0","9.64","294.7","0","-0.15","0","-22.58","130","1.855","6.986","2.414"], [1324,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1400.0","10.38","292.8","0","-0.15","0","-77.27","2","1.255","3.837","3.044"], [1325,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1450.0","11.16","291.8","0","-0.06","0","-29.22","130","4.238","0.8694","2.222"], [1326,"2026-08-29 05:30:00+00:00","2026-08-29 06:00:00+00:00","25","1500.0","10.5","287.2","0","-0.12","0","43.74","130","2.18","0.2322","2.189"], [1417,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","150.0","0.58","44.0","0","-0.03","0","28.26","2","112.5","548.9","450.3"], [1418,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","200.0","1.3","150.0","0","-0.05","0","28.96","2","639.0","322.5","308.9"], [1419,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","250.0","1.09","167.6","256","0.0","0","29.42","2","79.28","25.19","169.9"], [1420,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","300.0","0.63","305.3","0","0.0","0","28.86","2","104.3","274.3","259.6"], [1421,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","350.0","1.08","337.4","0","0.03","0","28.7","2","366.4","501.5","1543.0"], [1422,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","400.0","1.23","314.0","0","0.03","0","28.93","2","283.3","625.4","129.1"], [1423,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","450.0","1.5","294.3","0","0.03","0","28.35","2","110.1","618.1","71.77"], [1424,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","500.0","1.97","283.2","0","0.12","0","47.62","130","83.56","97.26","21.13"], [1425,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","550.0","2.55","279.1","0","0.06","0","-57.33","130","72.64","87.4","83.85"], [1426,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","600.0","2.94","273.8","0","0.33","66","-10.43","130","30.44","51.93","28.77"], [1427,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","650.0","3.62","271.4","0","0.34","66","-9.42","130","11.04","3.344","17.82"], [1428,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","700.0","3.66","267.2","0","0.1","0","20.08","2","14.07","7.987","7.625"], [1429,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","750.0","4.1","266.7","0","0.02","0","35.48","2","3.682","9.548","4.375"], [1430,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","800.0","3.8","278.2","0","-0.01","0","-66.41","130","1.796","16.11","2.43"], [1431,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","850.0","3.76","285.3","0","0.02","0","65.6","2","1.377","10.96","11.29"], [1432,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","900.0","4.29","285.0","0","0.05","0","-67.26","130","10.57","2.427","18.18"], [1433,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","950.0","5.01","284.7","0","-0.04","0","51.24","130","7.011","10.03","10.53"], [1434,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1000.0","5.98","271.0","0","0.01","0","24.64","130","2.688","19.83","2.029"], [1435,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1050.0","6.36","277.3","0","0.13","0","39.76","130","0.9461","10.31","0.7354"], [1436,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1100.0","7.6","282.2","0","0.17","0","41.65","2","1.43","9.178","6.684"], [1437,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1150.0","7.84","283.3","0","0.34","0","62.33","130","10.75","18.02","12.53"], [1438,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1200.0","8.64","285.0","0","0.32","0","-33.88","130","22.0","32.69","17.39"], [1439,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1250.0","9.56","286.4","0","0.24","0","17.91","130","22.41","30.81","22.47"], [1440,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1300.0","10.74","287.1","0","0.08","0","-41.04","130","17.18","17.15","25.1"], [1441,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1350.0","11.52","288.5","0","0.12","0","10.09","2","12.22","19.24","25.46"], [1442,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1400.0","12.18","288.5","0","0.07","0","44.61","2","9.406","22.87","21.49"], [1443,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1450.0","12.96","288.5","0","0.01","0","-53.71","2","10.03","15.76","18.05"], [1444,"2026-08-29 06:00:00+00:00","2026-08-29 06:30:00+00:00","25","1500.0","13.46","288.1","0","0.04","0","42.36","2","10.57","15.7","13.55"], [1535,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","150.0","1.12","149.0","0","0.12","66","28.94","2","1387.0","2315.0","859.1"], [1536,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","200.0","1.37","169.4","0","-0.04","2","-78.08","2","879.6","1487.0","641.1"], [1537,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","250.0","0.91","172.5","0","-0.44","2","29.04","2","187.8","51.44","85.09"], [1538,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","300.0","0.98","297.4","0","-0.15","66","29.88","2","23.09","271.4","16.09"], [1539,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","350.0","0.92","288.2","256","-0.16","66","29.36","2","192.2","796.4","2.497"], [1540,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","400.0","1.31","272.0","256","-0.19","66","28.02","2","537.3","158.4","5.546"], [1541,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","450.0","1.32","277.3","0","0.09","0","-1.55","130","102.6","643.3","24.47"], [1542,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","500.0","1.5","264.0","0","-0.2","66","-5.01","130","36.53","744.9","23.55"], [1543,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","550.0","1.86","268.8","0","0.01","0","55.38","130","50.98","141.4","27.05"], [1544,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","600.0","2.91","270.9","0","0.07","0","-50.08","130","25.69","35.64","17.96"], [1545,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","650.0","3.7","269.1","0","0.09","0","-33.7","130","42.68","10.39","11.69"], [1546,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","700.0","3.18","264.2","0","0.13","0","-79.26","130","13.7","8.065","7.489"], [1547,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","750.0","3.55","266.3","0","0.14","0","27.84","130","8.252","6.385","6.7"], [1548,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","800.0","3.52","267.6","0","-0.04","0","-5.27","130","10.96","9.146","4.289"], [1549,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","850.0","3.92","267.8","0","-0.01","0","-44.34","130","26.46","35.57","14.19"], [1550,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","900.0","4.61","268.9","0","0.0","0","72.81","130","71.71","77.25","26.26"], [1551,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","950.0","5.46","273.6","0","-0.04","0","-49.16","2","61.35","53.07","25.96"], [1552,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1000.0","6.45","272.6","0","-0.18","0","37.4","130","42.07","41.79","44.6"], [1553,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1050.0","7.75","275.5","0","-0.13","0","34.07","2","32.34","47.28","15.75"], [1554,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1100.0","8.63","279.5","0","-0.21","0","-27.12","130","37.97","54.43","26.7"], [1555,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1150.0","9.44","282.3","0","-0.15","0","-18.63","2","35.74","23.91","38.95"], [1556,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1200.0","10.04","285.1","0","-0.2","0","43.04","130","30.62","10.66","27.45"], [1557,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1250.0","10.52","287.9","0","-0.21","0","40.61","2","40.52","12.83","22.74"], [1558,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1300.0","11.0","289.7","0","-0.16","0","25.29","130","36.56","19.57","21.51"], [1559,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1350.0","11.41","291.2","0","-0.22","0","-76.95","130","23.67","20.28","11.14"], [1560,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1400.0","11.93","293.4","0","-0.17","0","-83.88","2","17.1","20.79","5.82"], [1561,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1450.0","12.44","295.3","0","-0.12","0","70.68","2","23.68","7.209","4.881"], [1562,"2026-08-29 06:30:00+00:00","2026-08-29 07:00:00+00:00","25","1500.0","12.86","296.7","0","-0.16","0","34.91","2","20.84","2.578","3.398"], [1653,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","150.0","1.67","86.3","0","0.03","0","28.7","2","3070.0","2731.0","3060.0"], [1654,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","200.0","1.46","91.3","0","0.18","66","30.0","2","3943.0","2003.0","1268.0"], [1655,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","250.0","1.22","85.0","0","0.31","2","30.58","2","425.8","779.7","463.1"], [1656,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","300.0","1.2","77.9","0","0.86","66","9.77","2","572.3","1155.0","1254.0"], [1657,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","350.0","1.08","33.7","0","0.04","2","-57.11","130","94.67","151.4","300.1"], [1658,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","400.0","0.89","285.7","256","-0.26","66","53.98","2","70.49","414.0","5.633"], [1659,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","450.0","1.02","295.9","0","0.13","2","27.87","130","23.39","250.5","142.1"], [1660,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","500.0","0.96","292.9","0","0.25","0","58.11","130","52.74","47.04","36.32"], [1661,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","550.0","1.11","281.1","0","0.17","0","8.1","2","26.6","54.18","11.89"], [1662,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","600.0","1.42","281.4","0","0.14","0","50.44","2","35.09","45.26","24.96"], [1663,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","650.0","2.16","262.0","0","0.1","0","69.29","130","16.59","40.18","17.8"], [1664,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","700.0","1.65","274.0","0","0.09","0","50.31","2","18.28","23.02","15.57"], [1665,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","750.0","1.62","273.3","0","0.01","0","-18.93","130","26.25","74.32","16.66"], [1666,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","800.0","1.96","272.4","0","0.03","0","35.04","130","46.41","87.15","53.89"], [1667,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","850.0","3.06","267.6","0","0.03","0","37.29","130","35.24","35.27","53.51"], [1668,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","900.0","3.84","277.4","0","-0.03","0","27.55","2","24.92","65.34","45.91"], [1669,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","950.0","4.93","280.9","0","-0.05","0","10.03","130","11.83","32.61","83.75"], [1670,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1000.0","5.65","284.3","0","0.0","0","-25.15","2","21.61","15.69","24.17"], [1671,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1050.0","6.68","289.6","0","-0.12","0","-8.31","130","23.09","6.145","14.88"], [1672,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1100.0","7.45","293.4","0","-0.05","0","-4.02","130","22.25","14.42","8.516"], [1673,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1150.0","8.05","296.3","0","-0.12","0","65.15","130","18.21","8.494","12.26"], [1674,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1200.0","8.65","298.1","0","-0.02","0","-36.51","2","11.01","2.067","8.506"], [1675,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1250.0","8.77","303.8","0","-0.02","0","42.24","130","4.483","2.585","2.201"], [1676,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1300.0","9.44","303.9","0","-0.04","0","-72.66","130","2.468","3.477","1.998"], [1677,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1350.0","10.08","309.0","0","-0.02","0","18.74","130","2.075","3.044","1.538"], [1678,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1400.0","10.95","307.3","0","-0.02","0","-76.54","2","1.196","1.782","0.8677"], [1679,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1450.0","11.48","306.0","0","-0.01","0","-8.53","130","1.306","1.143","0.7298"], [1680,"2026-08-29 07:00:00+00:00","2026-08-29 07:30:00+00:00","25","1500.0","11.71","307.6","0","0.09","0","63.86","130","1.101","1.003","0.5838"], [1771,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","150.0","1.34","69.7","0","0.03","2","29.13","2","3911.0","5485.0","3670.0"], [1772,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","200.0","1.28","163.7","0","0.16","0","29.29","2","3890.0","7116.0","3964.0"], [1773,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","250.0","1.18","174.4","0","0.17","0","29.37","2","587.1","1622.0","443.2"], [1774,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","300.0","2.73","200.7","0","0.73","0","28.5","2","180.3","127.5","10.01"], [1775,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","350.0","3.38","166.6","256","0.45","0","29.08","2","38.29","10.03","3.531"], [1776,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","400.0","0.53","267.0","0","0.2","66","28.83","2","110.0","272.6","94.77"], [1777,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","450.0","1.2","272.2","0","0.2","66","28.71","2","185.0","447.4","114.7"], [1778,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","500.0","1.42","270.6","0","0.19","0","28.78","2","216.6","410.8","121.8"], [1779,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","550.0","1.84","273.6","0","0.2","0","28.74","2","119.2","155.6","200.2"], [1780,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","600.0","2.14","274.6","0","0.35","0","27.97","2","68.91","81.18","186.7"], [1781,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","650.0","2.27","267.6","0","0.29","0","70.33","130","74.94","25.18","45.53"], [1782,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","700.0","2.51","255.6","0","0.29","0","27.98","2","50.21","26.21","36.22"], [1783,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","750.0","2.95","258.1","0","0.36","0","27.53","2","44.1","17.48","21.24"], [1784,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","800.0","3.31","262.2","0","0.34","0","0.54","2","21.23","11.96","30.82"], [1785,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","850.0","3.89","270.8","0","0.16","0","27.02","2","16.86","19.1","36.35"], [1786,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","900.0","4.3","271.7","0","0.26","0","-56.05","2","38.64","59.73","28.95"], [1787,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","950.0","5.64","266.9","0","0.32","0","-46.83","2","25.72","31.7","22.53"], [1788,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1000.0","7.11","267.2","0","0.28","0","-21.4","2","13.85","14.35","4.481"], [1789,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1050.0","7.59","274.4","0","0.39","0","-62.57","130","9.752","13.83","18.38"], [1790,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1100.0","7.83","278.0","0","0.35","0","40.26","130","10.94","12.43","21.26"], [1791,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1150.0","8.1","284.6","0","0.18","0","-76.59","130","25.41","22.74","14.6"], [1792,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1200.0","8.51","289.8","0","0.17","0","29.07","130","10.48","25.93","27.54"], [1793,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1250.0","8.93","292.7","0","-0.01","0","16.38","130","10.56","27.28","11.18"], [1794,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1300.0","9.53","297.3","0","0.03","0","63.82","2","10.03","14.74","5.784"], [1795,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1350.0","10.12","298.6","0","0.02","0","-69.17","2","4.338","6.81","2.545"], [1796,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1400.0","10.48","299.8","0","0.07","0","-14.58","130","2.0","4.627","2.161"], [1797,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1450.0","11.36","299.1","0","0.21","0","-46.44","130","1.615","2.838","1.616"], [1798,"2026-08-29 07:30:00+00:00","2026-08-29 08:00:00+00:00","25","1500.0","11.75","299.5","0","0.52","0","63.56","130","1.112","1.542","0.3931"], [1889,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","150.0","4.74","79.1","768","1.05","0","31.43","0","2586.0","31600.0","3927.0"], [1890,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","200.0","0.48","18.5","256","0.41","0","30.5","0","5925.0","9356.0","4493.0"], [1891,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","250.0","0.89","214.5","256","0.19","0","29.91","0","4181.0","1588.0","3278.0"], [1892,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","300.0","0.87","206.5","256","0.18","0","29.7","0","577.2","512.1","1532.0"], [1893,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","350.0","1.07","205.2","256","0.07","0","29.85","0","210.4","281.5","941.1"], [1894,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","400.0","1.34","259.6","0","0.3","32","29.65","0","128.3","76.43","206.9"], [1895,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","450.0","1.65","269.2","0","0.12","32","29.71","0","674.8","283.9","133.1"], [1896,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","500.0","1.83","274.5","0","0.0","0","29.47","0","220.8","358.5","139.2"], [1897,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","550.0","2.14","277.6","0","-0.13","32","28.54","0","252.7","72.65","147.5"], [1898,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","600.0","3.14","279.2","0","-0.19","32","28.11","32","619.4","229.9","431.7"], [1899,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","650.0","2.42","275.0","0","-0.08","0","26.51","0","446.4","158.5","144.1"], [1900,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","700.0","2.43","276.9","0","-0.11","0","27.93","32","179.2","61.05","23.69"], [1901,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","750.0","3.0","275.0","0","0.09","0","20.28","34","62.61","43.46","49.52"], [1902,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","800.0","3.72","276.0","0","0.02","32","21.87","2","50.52","79.98","49.99"], [1903,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","850.0","5.01","275.7","0","-0.03","32","29.88","2","51.9","106.4","65.92"], [1904,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","900.0","6.49","275.0","0","-0.1","0","37.45","34","50.42","50.77","65.7"], [1905,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","950.0","7.86","276.8","0","-0.09","0","35.05","162","42.57","36.4","58.34"], [1906,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1000.0","8.58","278.8","0","-0.14","0","49.78","162","36.98","18.98","26.35"], [1907,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1050.0","8.98","281.2","0","-0.17","32","32.96","34","11.56","30.35","9.594"], [1908,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1100.0","9.62","284.8","0","-0.11","0","21.8","34","10.55","15.71","8.389"], [1909,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1150.0","9.69","289.9","0","-0.12","0","30.85","34","14.01","6.904","10.0"], [1910,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1200.0","10.15","291.6","0","-0.19","0","31.49","34","14.45","8.01","10.97"], [1911,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1250.0","10.6","293.8","0","-0.14","0","36.41","34","8.124","7.171","10.07"], [1912,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1300.0","11.13","294.0","0","-0.12","0","33.5","34","4.606","4.022","8.032"], [1913,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1350.0","11.51","293.8","0","-0.13","0","30.52","34","2.52","3.397","4.87"], [1914,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1400.0","11.92","293.9","0","-0.23","0","24.6","34","2.392","2.456","3.598"], [1915,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1450.0","12.51","291.7","0","-0.14","0","35.15","34","1.32","1.434","1.969"], [1916,"2026-08-29 08:00:00+00:00","2026-08-29 08:30:00+00:00","25","1500.0","13.25","290.7","0","-0.05","0","19.85","34","1.096","0.8384","1.756"], [2007,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","150.0","1.33","337.8","256","0.03","32","31.69","0","596.4","643.1","326.0"], [2008,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","200.0","0.94","16.4","32","0.12","0","30.92","0","199.0","578.5","528.0"], [2009,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","250.0","1.2","224.1","256","-0.37","32","29.8","0","227.7","756.3","2308.0"], [2010,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","300.0","0.77","229.1","288","-0.13","0","29.76","0","766.0","136.4","2069.0"], [2011,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","350.0","1.42","238.6","288","-0.26","32","29.64","0","594.9","1306.0","479.1"], [2012,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","400.0","0.53","237.3","256","-0.16","32","29.38","0","232.8","221.2","89.6"], [2013,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","450.0","1.36","325.1","256","-0.15","32","29.55","0","39.75","95.61","82.23"], [2014,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","500.0","1.08","300.2","0","-0.02","32","29.33","0","75.22","331.5","70.57"], [2015,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","550.0","1.49","295.8","0","-0.25","32","29.28","0","59.43","304.6","132.8"], [2016,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","600.0","2.13","260.4","288","-0.31","32","27.91","0","117.5","296.3","152.4"], [2017,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","650.0","2.34","272.3","256","-0.27","32","28.32","0","126.5","160.7","173.0"], [2018,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","700.0","2.86","275.8","256","-0.08","0","28.37","0","61.47","60.4","158.9"], [2019,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","750.0","3.66","287.1","0","-0.35","32","29.66","0","73.26","27.43","223.0"], [2020,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","800.0","4.72","284.2","0","-0.41","32","26.99","98","63.38","35.64","116.0"], [2021,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","850.0","6.27","288.1","0","-0.42","32","26.42","98","49.42","77.01","93.58"], [2022,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","900.0","7.39","290.9","0","-0.11","0","29.33","98","40.28","35.27","80.95"], [2023,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","950.0","7.89","293.7","0","-0.19","0","41.72","34","18.52","30.53","47.69"], [2024,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1000.0","8.23","291.8","0","0.2","0","18.75","34","17.51","28.25","31.05"], [2025,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1050.0","8.86","293.8","0","-0.03","0","35.03","34","14.99","14.63","29.59"], [2026,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1100.0","9.59","293.3","0","0.02","0","26.95","34","9.76","6.322","27.58"], [2027,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1150.0","10.18","293.3","0","0.01","0","29.05","34","6.979","4.917","18.72"], [2028,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1200.0","10.92","292.5","0","0.02","0","16.24","34","5.357","5.165","9.674"], [2029,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1250.0","11.44","293.1","0","0.03","0","44.34","34","3.422","4.362","5.207"], [2030,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1300.0","11.86","292.5","0","0.12","0","17.36","34","4.126","4.32","5.312"], [2031,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1350.0","12.52","291.9","0","0.08","0","45.89","162","4.35","3.286","4.373"], [2032,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1400.0","12.93","291.1","0","-0.03","0","29.59","162","2.28","2.078","3.077"], [2033,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1450.0","13.49","289.7","0","0.13","0","22.81","34","1.157","1.297","2.384"], [2034,"2026-08-29 08:30:00+00:00","2026-08-29 09:00:00+00:00","25","1500.0","13.51","287.9","0","0.07","0","31.39","34","0.7053","0.9055","1.371"], [2125,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","150.0","4.17","218.8","0","-0.19","0","31.76","0","1197.0","1916.0","1023.0"], [2126,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","200.0","2.78","251.7","0","-0.35","0","31.26","0","1617.0","272.2","1045.0"], [2127,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","250.0","2.34","247.4","0","-0.39","0","30.88","0","741.4","261.3","751.0"], [2128,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","300.0","3.02","224.1","0","-0.55","0","30.62","0","1527.0","218.0","725.8"], [2129,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","350.0","2.7","227.2","0","-0.46","0","30.14","0","2238.0","525.6","422.0"], [2130,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","400.0","2.83","230.8","256","-0.39","0","29.76","0","134.4","462.7","471.5"], [2131,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","450.0","2.8","248.5","0","-0.34","0","29.4","0","262.5","203.2","202.0"], [2132,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","500.0","2.59","252.8","0","-0.33","0","29.37","0","277.7","78.8","97.34"], [2133,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","550.0","2.31","263.5","0","-0.3","0","28.85","0","217.3","106.0","175.8"], [2134,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","600.0","2.82","262.9","0","-0.34","0","28.91","0","162.8","223.5","230.2"], [2135,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","650.0","3.73","264.6","0","-0.28","0","29.28","0","105.4","72.79","68.66"], [2136,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","700.0","4.79","274.4","0","-0.36","0","27.94","0","30.73","202.4","16.18"], [2137,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","750.0","5.85","278.4","0","-0.15","0","35.95","2","34.59","149.4","66.96"], [2138,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","800.0","7.85","279.5","0","-0.54","0","29.66","66","195.7","107.4","141.5"], [2139,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","850.0","9.38","280.5","0","-0.53","0","-12.47","130","209.3","134.5","100.7"], [2140,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","900.0","10.82","282.2","0","-0.47","0","25.61","130","90.25","47.62","51.26"], [2141,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","950.0","11.5","286.5","0","-0.2","0","29.56","2","49.47","12.8","44.53"], [2142,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1000.0","11.96","284.9","0","-0.12","0","39.07","2","32.29","11.52","30.25"], [2143,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1050.0","12.31","285.9","0","-0.1","0","42.25","130","32.94","7.585","20.75"], [2144,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1100.0","12.73","285.8","0","-0.1","0","-10.45","130","24.11","5.171","14.17"], [2145,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1150.0","13.34","286.1","0","-0.01","0","37.21","2","12.61","3.453","7.647"], [2146,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1200.0","13.81","284.9","0","0.01","0","23.21","2","7.008","2.863","3.749"], [2147,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1250.0","14.02","284.8","0","0.12","0","-83.92","130","5.293","1.979","3.055"], [2148,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1300.0","14.24","285.3","0","0.09","0","38.81","2","3.786","1.825","2.472"], [2149,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1350.0","14.43","283.3","0","0.04","0","43.48","130","3.044","1.608","2.095"], [2150,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1400.0","15.01","281.3","0","-0.05","0","30.49","2","2.309","1.668","1.459"], [2151,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1450.0","15.43","281.4","0","-0.01","0","15.74","130","1.5","1.199","0.9832"], [2152,"2026-08-29 09:00:00+00:00","2026-08-29 09:30:00+00:00","25","1500.0","15.77","281.6","0","-0.05","0","28.4","2","1.244","1.411","1.058"], [2243,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","150.0","1.58","57.7","544","-0.05","32","32.02","0","87.85","62.09","1535.0"], [2244,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","200.0","1.45","355.9","256","-0.05","0","31.46","0","45.58","29.66","257.7"], [2245,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","250.0","2.28","6.1","288","-0.08","0","31.35","32","79.44","21.56","349.2"], [2246,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","300.0","1.89","334.9","256","-0.23","32","30.74","0","51.04","127.9","57.09"], [2247,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","350.0","0.63","351.4","256","-0.25","0","29.81","98","54.26","86.65","42.04"], [2248,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","400.0","0.65","1.5","256","-0.29","32","29.28","98","72.67","177.7","82.03"], [2249,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","450.0","1.64","340.1","256","-0.26","32","29.62","98","509.0","199.2","89.05"], [2250,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","500.0","3.0","286.6","0","-0.23","32","29.59","98","442.8","659.8","148.1"], [2251,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","550.0","4.9","285.7","0","-0.27","0","29.88","98","141.7","406.4","165.7"], [2252,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","600.0","6.57","292.0","0","-0.36","0","25.0","160","140.3","284.4","111.2"], [2253,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","650.0","8.21","291.0","0","-0.37","0","23.75","98","236.9","201.4","70.51"], [2254,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","700.0","9.48","290.3","0","-0.42","0","35.92","34","174.9","81.03","49.35"], [2255,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","750.0","10.59","287.3","0","-0.37","0","40.14","2","103.8","24.96","38.1"], [2256,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","800.0","11.14","286.2","0","-0.42","32","22.11","34","38.73","8.601","7.728"], [2257,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","850.0","12.12","285.3","0","-0.11","32","43.1","34","11.21","3.066","2.068"], [2258,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","900.0","12.47","281.5","0","-0.03","32","24.31","34","3.181","0.8606","0.7853"], [2259,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","950.0","11.9","275.5","0","-0.02","32","37.91","162","2.849","0.4829","0.7958"], [2260,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1000.0","13.12","279.8","0","-0.33","32","17.55","34","2.964","0.2274","0.6057"], [2261,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1050.0","13.12","279.1","0","-0.52","32","43.31","162","1.937","17.05","0.6774"], [2262,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1100.0","13.95","274.3","0","-0.5","98","39.93","34","1.853","19.48","0.6369"], [2263,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1150.0","14.42","271.6","0","-0.25","98","36.57","34","2.237","16.23","0.2803"], [2264,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1200.0","13.65","266.3","0","-0.39","32","6.93","162","1.492","19.51","0.3825"], [2265,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1250.0","14.26","266.4","0","-0.33","98","23.28","34","0.4174","24.36","0.6493"], [2266,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1300.0","15.15","265.3","0","-0.62","98","22.91","162","0.597","0.4688","0.2999"], [2267,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1350.0","15.74","262.5","0","-0.24","98","13.04","34","0.4365","0.784","34.63"], [2268,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1400.0","16.32","260.5","0","-0.44","32","20.98","2","0.3217","1.189","37.16"], [2269,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1450.0","16.37","258.4","0","-0.87","32","29.12","34","0.4862","1.021","39.26"], [2270,"2026-08-29 09:30:00+00:00","2026-08-29 10:00:00+00:00","25","1500.0","16.57","256.1","0","-0.31","32","25.34","2","0.4831","0.4967","38.53"], [2361,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","150.0","2.36","100.4","256","0.11","2","32.31","0","2030.0","2894.0","1842.0"], [2362,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","200.0","2.51","89.3","0","0.0","2","31.92","0","716.3","1246.0","1879.0"], [2363,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","250.0","2.56","79.0","0","-0.06","0","31.78","0","1061.0","1019.0","951.9"], [2364,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","300.0","2.62","68.4","256","-0.06","0","31.5","0","2125.0","422.9","934.6"], [2365,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","350.0","2.41","63.6","256","-0.05","0","31.89","32","135.3","235.6","391.5"], [2366,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","400.0","2.05","31.3","32","0.03","32","32.05","32","56.31","685.6","191.9"], [2367,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","450.0","2.28","353.8","0","0.02","32","31.9","0","189.8","251.6","232.7"], [2368,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","500.0","2.43","340.9","0","0.31","98","32.66","0","337.2","71.14","309.1"], [2369,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","550.0","3.67","321.1","0","0.22","32","31.8","0","203.6","108.9","178.9"], [2370,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","600.0","5.32","305.2","256","0.09","0","31.67","98","122.7","152.3","21.62"], [2371,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","650.0","6.26","301.3","32","0.03","0","2.0","162","95.1","48.01","25.48"], [2372,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","700.0","6.5","303.3","256","0.25","98","-73.26","162","37.42","20.94","22.2"], [2373,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","750.0","8.24","305.5","256","0.21","32","-14.91","162","23.35","10.69","6.078"], [2374,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","800.0","9.49","299.8","0","0.49","0","25.9","34","23.45","3.124","3.261"], [2375,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","850.0","11.95","294.6","256","0.16","0","46.58","162","21.11","1.52","1.21"], [2376,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","900.0","10.65","274.7","256","0.48","0","-40.74","162","16.55","0.9593","0.6389"], [2377,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","950.0","10.43","281.9","0","0.44","0","-5.61","2","13.89","1.107","0.5831"], [2378,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1000.0","10.84","280.6","0","0.29","0","-32.48","162","10.4","1.216","0.6665"], [2379,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1050.0","10.62","282.2","0","0.27","0","-2.53","162","4.76","1.573","0.9092"], [2380,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1100.0","11.05","275.9","0","0.13","0","29.71","162","4.393","1.719","0.8878"], [2381,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1150.0","11.0","271.7","0","-0.08","0","-54.36","162","4.057","1.505","1.372"], [2382,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1200.0","12.27","270.6","0","-0.01","0","-38.66","162","4.222","1.355","2.033"], [2383,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1250.0","11.82","264.1","0","-0.03","0","-82.34","162","4.441","2.273","2.218"], [2384,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1300.0","12.51","264.8","0","0.03","0","-81.3","34","4.407","2.66","1.704"], [2385,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1350.0","13.37","263.5","0","0.06","0","-50.86","162","2.962","3.353","2.924"], [2386,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1400.0","14.33","262.9","0","-0.08","0","-43.48","162","2.666","2.701","2.754"], [2387,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1450.0","14.63","261.7","0","-0.08","0","30.66","34","2.792","2.124","2.535"], [2388,"2026-08-29 10:00:00+00:00","2026-08-29 10:30:00+00:00","25","1500.0","15.28","260.7","0","-0.05","0","43.61","162","3.015","1.818","2.916"], [2479,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","150.0","3.27","120.4","0","-0.31","0","33.69","0","547.6","662.8","420.2"], [2480,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","200.0","2.96","122.4","0","-0.17","0","33.16","0","733.3","947.7","230.0"], [2481,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","250.0","2.7","125.4","0","0.01","0","32.47","0","1681.0","2913.0","734.0"], [2482,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","300.0","2.18","141.7","0","0.3","0","31.62","0","326.6","1947.0","593.3"], [2483,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","350.0","1.83","161.0","0","0.32","0","31.61","0","127.0","799.3","54.64"], [2484,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","400.0","0.7","150.1","0","0.23","0","31.49","0","86.68","437.1","76.86"], [2485,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","450.0","0.39","259.3","0","0.16","0","31.1","0","145.2","119.3","72.98"], [2486,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","500.0","1.68","308.9","0","0.15","0","30.77","0","155.8","53.38","79.7"], [2487,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","550.0","2.4","304.6","0","0.11","0","30.76","0","63.5","156.7","78.76"], [2488,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","600.0","3.3","305.8","0","0.3","0","30.46","0","27.98","73.79","47.0"], [2489,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","650.0","4.15","289.1","256","0.37","66","31.13","0","21.71","38.76","16.78"], [2490,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","700.0","4.9","281.7","0","0.51","66","29.68","0","16.45","19.82","11.14"], [2491,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","750.0","5.53","283.6","0","0.38","0","29.83","66","10.68","11.49","4.873"], [2492,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","800.0","6.66","285.4","0","0.38","0","28.36","66","6.357","15.58","4.055"], [2493,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","850.0","7.72","284.6","0","0.18","0","23.54","2","3.332","19.63","4.381"], [2494,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","900.0","8.66","283.6","0","0.27","66","30.31","130","3.099","9.765","3.46"], [2495,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","950.0","9.23","283.6","0","0.13","0","26.38","2","2.85","4.353","2.039"], [2496,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1000.0","9.27","281.4","0","0.11","0","31.56","2","3.293","3.043","2.232"], [2497,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1050.0","9.53","282.6","0","0.15","0","26.46","2","2.529","2.735","2.787"], [2498,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1100.0","10.15","278.9","0","0.18","0","19.04","2","1.862","2.99","1.735"], [2499,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1150.0","11.07","279.1","0","0.15","0","23.52","2","1.242","2.598","1.488"], [2500,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1200.0","11.17","277.4","0","0.11","0","19.84","2","1.57","3.186","0.8005"], [2501,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1250.0","11.88","275.3","0","0.03","0","31.05","2","1.959","3.026","1.031"], [2502,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1300.0","12.01","275.9","0","0.2","0","41.87","2","2.061","2.746","0.667"], [2503,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1350.0","12.82","274.0","0","0.2","0","44.8","130","1.838","2.376","0.4408"], [2504,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1400.0","14.21","269.6","0","0.18","0","21.67","2","0.8463","2.018","0.3932"], [2505,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1450.0","14.2","270.1","0","0.21","0","44.65","2","0.6406","2.381","0.3727"], [2506,"2026-08-29 10:30:00+00:00","2026-08-29 11:00:00+00:00","25","1500.0","15.17","269.3","0","0.27","0","44.33","2","0.905","1.849","0.5445"], [2597,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","150.0","3.37","102.8","0","0.08","0","34.2","0","3058.0","408.1","895.0"], [2598,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","200.0","3.43","86.8","0","0.12","0","33.76","0","1221.0","97.72","401.0"], [2599,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","250.0","3.42","89.4","0","0.03","0","33.3","0","433.8","35.34","150.7"], [2600,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","300.0","1.66","95.7","256","-0.08","0","32.85","0","589.2","120.7","244.1"], [2601,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","350.0","2.36","178.8","256","-0.25","0","32.3","0","522.7","63.37","211.7"], [2602,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","400.0","1.42","170.3","0","-0.38","0","31.91","0","553.6","76.46","147.1"], [2603,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","450.0","0.59","102.5","0","-0.41","0","32.04","0","1338.0","139.2","191.3"], [2604,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","500.0","0.35","237.1","256","-0.21","0","31.45","0","3478.0","420.1","915.9"], [2605,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","550.0","1.76","279.9","0","-0.14","0","31.33","0","1663.0","720.6","2844.0"], [2606,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","600.0","2.46","316.0","0","0.16","0","30.65","0","808.8","76.64","704.6"], [2607,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","650.0","3.5","276.5","0","0.45","0","29.79","66","170.8","24.7","99.34"], [2608,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","700.0","3.98","294.8","0","0.5","0","27.91","0","44.42","12.8","18.96"], [2609,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","750.0","4.69","296.2","0","0.45","0","-56.12","2","24.55","10.8","17.1"], [2610,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","800.0","5.63","296.5","0","0.36","0","29.43","2","19.26","13.89","8.772"], [2611,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","850.0","6.65","294.6","0","0.42","0","43.34","130","11.55","23.09","8.212"], [2612,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","900.0","7.68","291.9","0","0.36","0","29.86","2","8.806","18.51","19.15"], [2613,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","950.0","8.03","287.9","0","0.35","0","30.09","2","11.95","13.17","28.27"], [2614,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1000.0","8.01","285.0","0","0.41","0","22.8","2","17.64","7.422","29.76"], [2615,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1050.0","8.81","282.0","0","0.49","0","33.59","2","25.36","4.763","18.67"], [2616,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1100.0","9.6","279.2","0","0.37","0","37.31","2","26.52","2.37","4.795"], [2617,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1150.0","10.8","277.2","0","0.39","0","36.4","2","14.35","1.301","1.979"], [2618,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1200.0","11.74","277.9","0","0.46","0","-70.52","2","5.738","0.9728","2.584"], [2619,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1250.0","12.63","277.8","0","0.42","0","26.02","2","2.564","1.173","4.073"], [2620,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1300.0","14.1","273.1","0","0.55","0","24.96","2","1.777","1.089","3.436"], [2621,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1350.0","15.19","275.2","0","0.54","0","25.9","2","1.559","0.5509","1.387"], [2622,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1400.0","15.22","270.0","0","0.62","0","35.98","130","1.469","0.5496","0.3027"], [2623,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1450.0","15.66","269.3","0","0.84","0","35.13","2","1.634","0.2225","0.5214"], [2624,"2026-08-29 11:00:00+00:00","2026-08-29 11:30:00+00:00","25","1500.0","14.67","265.6","0","0.76","0","28.31","130","0.3486","0.2559","0.2131"], [2715,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","150.0","2.9","226.2","0","0.19","0","34.38","0","1474.0","1892.0","459.7"], [2716,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","200.0","3.57","239.9","0","0.04","0","34.11","0","433.6","1311.0","235.7"], [2717,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","250.0","4.32","247.8","0","-0.11","0","33.7","0","281.5","696.4","196.6"], [2718,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","300.0","3.98","240.8","0","-0.25","0","33.38","0","244.8","1371.0","182.3"], [2719,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","350.0","3.31","225.2","0","-0.33","0","33.04","0","359.7","113.2","211.1"], [2720,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","400.0","2.88","215.5","0","-0.28","0","32.57","0","139.4","149.3","418.5"], [2721,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","450.0","1.93","203.5","0","-0.32","66","32.12","0","137.8","273.8","826.0"], [2722,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","500.0","1.47","215.1","0","0.08","0","31.43","0","609.8","363.9","1495.0"], [2723,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","550.0","1.36","229.3","0","0.08","0","31.41","0","1278.0","734.4","1800.0"], [2724,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","600.0","1.59","231.3","0","0.13","0","30.82","0","890.6","668.4","831.6"], [2725,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","650.0","2.56","251.6","0","0.14","0","30.5","0","1039.0","413.5","276.9"], [2726,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","700.0","2.67","269.9","0","0.11","0","29.15","0","1105.0","106.2","44.08"], [2727,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","750.0","3.13","274.2","0","0.07","0","28.53","0","130.6","71.55","30.07"], [2728,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","800.0","4.2","277.5","0","0.1","0","31.7","66","48.15","15.66","48.73"], [2729,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","850.0","5.12","279.6","0","0.19","0","32.04","66","28.05","25.65","39.0"], [2730,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","900.0","6.25","278.2","0","0.28","0","30.52","66","39.4","26.26","26.64"], [2731,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","950.0","7.4","278.5","0","0.19","0","40.53","2","42.84","30.11","13.26"], [2732,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1000.0","7.97","277.5","0","0.12","0","29.07","66","25.01","27.08","18.56"], [2733,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1050.0","8.75","276.1","0","0.09","0","24.86","2","15.63","14.85","27.58"], [2734,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1100.0","9.65","275.3","0","0.1","0","30.39","130","17.28","11.41","16.1"], [2735,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1150.0","10.49","275.6","0","0.09","0","37.78","2","14.9","8.251","7.065"], [2736,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1200.0","11.13","275.6","0","0.09","0","30.02","130","7.54","7.106","5.846"], [2737,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1250.0","11.7","274.8","0","0.03","0","41.4","130","4.454","6.98","4.2"], [2738,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1300.0","12.38","275.0","0","0.06","0","19.95","2","4.872","5.251","2.546"], [2739,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1350.0","13.27","274.1","0","0.11","0","46.55","130","4.275","3.73","1.202"], [2740,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1400.0","13.96","275.2","0","-0.02","0","33.41","2","2.389","3.901","0.4753"], [2741,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1450.0","13.7","273.9","0","0.29","0","33.82","2","1.299","3.775","0.4192"], [2742,"2026-08-29 11:30:00+00:00","2026-08-29 12:00:00+00:00","25","1500.0","14.11","275.2","0","0.44","0","-36.16","130","1.33","1.494","0.4147"], [2833,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","150.0","6.25","286.8","256","-0.06","0","34.99","0","381.7","124.2","460.6"], [2834,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","200.0","1.62","196.6","0","-0.13","0","34.37","0","278.3","176.2","158.1"], [2835,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","250.0","3.1","171.4","0","-0.18","0","33.97","0","290.0","199.2","48.12"], [2836,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","300.0","2.92","186.6","0","-0.15","0","33.63","0","291.9","641.3","90.12"], [2837,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","350.0","2.92","188.8","0","-0.07","0","33.12","0","554.5","355.9","97.57"], [2838,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","400.0","2.68","191.3","0","0.35","0","32.39","0","645.8","192.9","92.93"], [2839,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","450.0","2.65","205.2","0","0.33","0","32.37","0","409.3","234.8","138.7"], [2840,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","500.0","2.99","209.2","0","0.58","0","31.06","0","448.6","271.5","231.4"], [2841,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","550.0","2.84","209.2","0","0.27","0","30.93","0","503.6","284.9","363.2"], [2842,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","600.0","2.83","208.0","0","0.09","0","31.19","0","341.1","334.9","565.3"], [2843,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","650.0","2.71","210.4","0","-0.3","66","29.49","0","350.0","555.3","1156.0"], [2844,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","700.0","2.43","239.5","0","0.05","0","27.97","0","94.65","1024.0","492.2"], [2845,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","750.0","2.2","242.5","0","0.27","0","28.52","0","506.2","785.0","251.6"], [2846,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","800.0","2.55","250.2","0","0.11","0","35.25","2","267.5","509.2","532.5"], [2847,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","850.0","3.38","260.4","0","0.16","0","37.79","2","126.8","537.8","497.1"], [2848,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","900.0","4.61","267.6","0","0.1","0","27.79","130","72.22","391.0","79.19"], [2849,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","950.0","6.31","266.2","0","0.1","0","28.77","130","39.43","55.68","47.82"], [2850,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1000.0","6.95","270.7","0","0.01","0","41.95","130","24.94","38.67","38.83"], [2851,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1050.0","8.04","270.4","0","0.0","0","42.4","130","19.62","19.2","30.55"], [2852,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1100.0","9.05","270.3","0","-0.11","0","32.64","2","17.92","11.63","12.52"], [2853,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1150.0","9.59","271.5","0","-0.23","0","21.57","130","10.46","10.68","5.245"], [2854,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1200.0","9.82","271.6","0","-0.39","0","33.41","2","6.513","8.131","3.101"], [2855,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1250.0","10.25","270.6","0","-0.17","0","27.65","2","3.104","5.219","1.793"], [2856,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1300.0","10.49","272.8","0","-0.18","0","40.74","2","1.206","1.577","1.132"], [2857,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1350.0","11.25","279.4","0","-0.13","0","38.94","2","0.878","0.6176","0.6584"], [2858,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1400.0","12.14","280.6","0","-0.12","0","29.04","2","0.6663","0.6285","0.2867"], [2859,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1450.0","13.39","276.6","0","-0.15","0","42.25","130","0.3135","0.6654","0.1452"], [2860,"2026-08-29 12:00:00+00:00","2026-08-29 12:30:00+00:00","25","1500.0","13.22","280.2","0","0.29","0","32.7","130","0.1923","0.7538","0.3491"], [2951,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","150.0","6.65","204.4","0","1.23","66","34.55","0","1659.0","3132.0","1808.0"], [2952,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","200.0","5.79","221.8","0","0.71","0","34.06","0","493.0","2930.0","669.8"], [2953,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","250.0","7.75","233.4","256","0.56","0","33.78","0","331.3","4921.0","215.9"], [2954,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","300.0","5.52","235.6","0","0.42","0","33.48","0","444.9","8646.0","194.8"], [2955,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","350.0","5.32","234.6","0","0.31","0","33.11","0","1841.0","4717.0","259.6"], [2956,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","400.0","5.48","238.1","0","0.44","0","32.04","0","1315.0","2731.0","219.3"], [2957,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","450.0","5.51","240.8","0","0.13","0","32.62","0","1526.0","2993.0","269.5"], [2958,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","500.0","5.01","248.3","0","0.05","0","31.38","0","1452.0","6879.0","507.7"], [2959,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","550.0","4.68","252.7","0","-0.12","0","31.95","0","1171.0","1709.0","639.3"], [2960,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","600.0","5.0","266.1","0","-0.28","0","29.91","0","984.5","903.0","1124.0"], [2961,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","650.0","5.44","272.3","0","-0.31","0","42.59","2","2161.0","711.0","886.4"], [2962,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","700.0","5.75","284.8","0","-0.24","0","43.92","130","8212.0","956.8","741.7"], [2963,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","750.0","6.88","285.5","0","-0.32","0","39.14","2","4292.0","1450.0","1060.0"], [2964,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","800.0","7.8","284.8","0","-0.11","0","29.07","0","1599.0","528.5","1192.0"], [2965,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","850.0","8.54","288.3","0","-0.14","0","26.08","0","770.6","274.3","1481.0"], [2966,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","900.0","9.35","287.5","0","-0.27","0","43.2","2","498.2","230.2","1090.0"], [2967,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","950.0","10.06","285.8","0","-0.3","0","20.25","2","134.8","132.9","595.8"], [2968,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1000.0","9.13","281.6","0","-0.29","0","25.53","2","42.11","57.29","232.5"], [2969,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1050.0","9.48","279.7","0","-0.33","0","34.64","130","17.17","28.33","75.96"], [2970,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1100.0","9.85","279.3","0","-0.26","0","25.91","2","19.97","12.26","24.01"], [2971,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1150.0","10.35","278.0","0","-0.33","0","35.32","2","32.06","5.489","13.5"], [2972,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1200.0","10.7","279.6","0","-0.24","0","47.96","2","40.94","2.658","6.136"], [2973,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1250.0","11.4","280.6","0","-0.16","0","36.65","2","43.91","1.627","3.826"], [2974,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1300.0","11.39","278.2","0","0.1","0","46.29","2","44.13","1.792","1.615"], [2975,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1350.0","11.92","276.9","0","-0.01","0","23.31","2","13.97","2.017","1.252"], [2976,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1400.0","12.53","276.7","0","0.16","0","43.78","2","1.599","1.537","0.5332"], [2977,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1450.0","11.97","285.6","0","0.14","0","41.83","2","0.6985","0.6232","0.4803"], [2978,"2026-08-29 12:30:00+00:00","2026-08-29 13:00:00+00:00","25","1500.0","12.58","277.7","0","0.01","0","35.0","2","0.4621","0.501","0.5581"], [3069,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","150.0","6.81","230.1","0","-0.17","0","34.27","0","6657.0","2759.0","2903.0"], [3070,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","200.0","6.67","236.3","0","-0.16","0","33.81","0","1767.0","2825.0","5267.0"], [3071,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","250.0","6.15","235.1","0","-0.37","0","33.87","0","1827.0","2071.0","5016.0"], [3072,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","300.0","6.13","236.8","0","-0.45","0","33.51","0","2039.0","3124.0","2689.0"], [3073,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","350.0","5.78","235.3","0","-0.42","0","33.19","0","2636.0","3501.0","2422.0"], [3074,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","400.0","5.4","235.1","0","-0.06","0","32.35","0","1366.0","1311.0","1386.0"], [3075,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","450.0","5.78","237.9","0","-0.05","0","32.2","0","1715.0","1613.0","1559.0"], [3076,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","500.0","5.75","241.5","0","0.26","66","32.53","0","1758.0","1913.0","1730.0"], [3077,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","550.0","5.53","247.0","0","0.25","66","31.62","66","1060.0","2107.0","2166.0"], [3078,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","600.0","5.58","253.5","0","0.07","0","36.23","2","1161.0","2448.0","3568.0"], [3079,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","650.0","5.33","264.5","0","0.11","0","28.69","2","2137.0","1329.0","3274.0"], [3080,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","700.0","5.66","271.9","0","-0.02","0","63.47","2","2341.0","754.3","1236.0"], [3081,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","750.0","6.9","273.2","0","0.13","2","34.23","130","1187.0","127.4","646.7"], [3082,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","800.0","7.47","273.6","0","0.11","2","40.09","2","258.5","29.6","287.7"], [3083,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","850.0","7.89","274.2","0","0.23","66","35.68","2","60.96","30.05","88.25"], [3084,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","900.0","8.36","276.3","0","0.25","66","-38.49","2","43.23","35.31","54.66"], [3085,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","950.0","8.57","276.7","0","0.24","66","31.56","2","50.47","22.73","51.59"], [3086,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1000.0","8.9","277.8","0","-0.06","0","38.54","2","53.42","23.14","35.68"], [3087,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1050.0","9.48","277.8","0","-0.09","0","33.11","130","32.16","29.04","35.3"], [3088,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1100.0","10.05","278.2","0","-0.17","0","32.58","130","15.79","20.58","32.86"], [3089,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1150.0","10.77","277.4","0","-0.13","0","36.35","2","10.94","13.82","15.59"], [3090,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1200.0","10.83","277.9","0","0.03","0","75.58","130","3.092","11.1","3.575"], [3091,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1250.0","11.83","276.4","0","0.0","0","33.46","2","0.7348","2.979","2.262"], [3092,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1300.0","11.21","274.5","0","-0.03","0","34.35","2","0.4341","0.5389","0.3808"], [3093,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1350.0","11.23","270.6","0","-0.06","0","21.34","2","0.6569","0.2289","0.4419"], [3094,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1400.0","11.61","269.7","0","-0.12","0","41.46","130","0.5508","0.5136","0.7531"], [3095,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1450.0","12.26","267.1","0","0.11","0","66.41","130","0.6845","0.6259","0.9996"], [3096,"2026-08-29 13:00:00+00:00","2026-08-29 13:30:00+00:00","25","1500.0","13.48","271.7","0","-0.07","0","36.41","2","1.248","0.4157","0.7045"], [3187,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","150.0","6.89","239.2","256","0.04","2","33.47","0","4765.0","5752.0","1345.0"], [3188,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","200.0","5.42","245.8","0","0.02","2","32.86","0","10690.0","5187.0","2663.0"], [3189,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","250.0","6.23","246.8","0","-0.18","66","32.72","0","17140.0","2989.0","5560.0"], [3190,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","300.0","6.48","246.1","0","0.13","66","32.32","0","5577.0","2341.0","2936.0"], [3191,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","350.0","6.91","244.6","0","0.06","0","31.87","0","8796.0","2889.0","1232.0"], [3192,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","400.0","7.11","244.7","0","0.14","0","31.47","0","5522.0","4135.0","606.6"], [3193,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","450.0","6.51","248.3","0","0.0","0","31.51","0","1199.0","3941.0","2611.0"], [3194,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","500.0","7.84","246.2","0","0.09","0","31.11","0","3266.0","1829.0","5868.0"], [3195,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","550.0","7.08","252.8","0","0.01","0","-75.69","2","4607.0","335.8","3599.0"], [3196,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","600.0","6.76","259.1","0","-0.01","0","-59.59","130","761.7","51.77","1160.0"], [3197,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","650.0","6.56","266.7","0","0.03","0","34.56","2","55.89","9.189","159.1"], [3198,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","700.0","8.01","259.0","256","-0.16","0","39.28","130","8.107","4.971","64.9"], [3199,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","750.0","7.05","273.8","0","-0.21","0","25.53","2","5.077","3.877","18.76"], [3200,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","800.0","7.55","278.0","0","-0.05","0","27.79","130","3.91","15.6","6.949"], [3201,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","850.0","7.6","278.3","0","-0.02","0","27.65","2","8.306","23.57","34.49"], [3202,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","900.0","7.73","280.2","0","-0.01","0","43.01","130","28.33","34.9","89.13"], [3203,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","950.0","7.93","282.0","0","-0.06","0","41.28","130","26.44","30.47","44.66"], [3204,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1000.0","7.64","280.4","0","-0.09","0","23.6","2","20.63","18.8","34.85"], [3205,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1050.0","8.2","281.0","0","-0.12","0","21.37","130","11.34","27.01","23.14"], [3206,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1100.0","8.74","280.9","0","-0.12","0","40.0","130","11.08","24.05","11.76"], [3207,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1150.0","9.23","279.6","0","-0.09","0","33.8","130","5.521","7.889","5.448"], [3208,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1200.0","10.58","280.1","0","-0.11","0","60.06","130","2.717","1.635","6.178"], [3209,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1250.0","9.6","274.5","0","0.01","0","45.03","2","1.254","0.7076","12.92"], [3210,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1300.0","9.99","274.4","0","0.23","0","33.89","2","0.9414","0.7095","7.436"], [3211,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1350.0","10.15","276.1","0","0.17","0","42.85","130","1.371","0.752","1.515"], [3212,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1400.0","10.96","270.2","0","0.0","0","45.43","130","1.848","0.664","0.3365"], [3213,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1450.0","10.77","271.0","0","0.25","0","21.25","2","0.6373","0.2799","0.6562"], [3214,"2026-08-29 13:30:00+00:00","2026-08-29 14:00:00+00:00","25","1500.0","9.85","265.3","0","0.53","0","49.8","130","0.2091","0.2179","0.8467"], [3305,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","150.0","7.75","233.1","0","0.05","0","33.25","0","1531.0","845.0","308.0"], [3306,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","200.0","7.2","229.4","0","-0.24","66","32.83","0","1372.0","799.4","389.5"], [3307,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","250.0","6.92","231.4","0","0.24","0","32.19","0","1073.0","947.1","387.7"], [3308,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","300.0","6.86","228.2","0","0.19","0","31.71","0","597.7","3509.0","862.0"], [3309,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","350.0","6.56","224.4","0","-0.03","0","31.81","0","1474.0","20660.0","6168.0"], [3310,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","400.0","6.99","222.5","0","0.12","0","30.87","0","12350.0","11290.0","6701.0"], [3311,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","450.0","7.38","233.6","0","0.25","0","23.67","2","5899.0","265.8","7100.0"], [3312,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","500.0","7.73","232.7","0","0.16","0","30.95","66","11100.0","1085.0","13080.0"], [3313,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","550.0","7.98","235.5","0","0.09","0","32.58","0","2244.0","10540.0","332.3"], [3314,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","600.0","6.93","244.1","0","0.03","2","29.02","0","62.55","2877.0","18.78"], [3315,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","650.0","4.92","261.6","0","0.42","0","29.89","0","134.1","30.86","11.01"], [3316,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","700.0","4.85","262.7","0","-0.19","66","35.99","130","135.1","20.71","13.12"], [3317,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","750.0","5.35","264.7","0","-0.02","0","27.21","130","75.98","11.63","56.0"], [3318,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","800.0","5.42","267.5","0","0.01","0","26.45","2","26.15","9.548","126.0"], [3319,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","850.0","5.35","267.9","0","-0.01","0","45.87","130","11.98","12.93","142.5"], [3320,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","900.0","5.44","269.0","0","0.01","0","34.91","2","4.703","31.53","48.19"], [3321,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","950.0","5.91","270.0","0","-0.01","0","52.61","130","15.28","45.89","22.62"], [3322,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1000.0","6.91","270.5","0","-0.03","0","48.42","130","15.34","22.86","26.28"], [3323,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1050.0","7.49","271.3","0","-0.05","0","36.93","2","6.539","9.195","11.91"], [3324,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1100.0","7.96","270.4","0","-0.05","0","31.1","2","6.683","7.261","11.03"], [3325,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1150.0","8.2","269.6","0","0.05","0","43.18","2","2.302","3.778","5.971"], [3326,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1200.0","8.0","265.5","0","0.12","0","19.3","2","1.064","2.254","0.7742"], [3327,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1250.0","8.77","268.0","0","-0.01","0","48.63","130","0.7788","1.748","0.492"], [3328,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1300.0","9.48","265.9","0","0.09","0","34.42","2","1.133","0.3724","0.7643"], [3329,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1350.0","8.96","270.0","0","0.02","0","36.55","2","1.131","0.4795","1.72"], [3330,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1400.0","8.94","268.4","0","-0.09","0","31.09","130","1.071","1.097","1.36"], [3331,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1450.0","8.77","267.6","0","-0.03","0","36.45","2","0.3886","0.8745","0.8596"], [3332,"2026-08-29 14:00:00+00:00","2026-08-29 14:30:00+00:00","25","1500.0","9.08","264.6","0","-0.08","0","35.38","2","0.3874","0.8121","0.7162"], [3423,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","150.0","4.18","252.8","0","0.19","2","33.22","0","21040.0","12020.0","2643.0"], [3424,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","200.0","3.5","253.9","0","0.18","2","32.93","0","9418.0","3570.0","1224.0"], [3425,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","250.0","3.98","254.0","0","0.19","2","32.37","0","1899.0","2128.0","612.4"], [3426,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","300.0","4.17","263.8","0","0.01","0","31.57","0","1575.0","1819.0","1940.0"], [3427,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","350.0","4.42","260.0","0","-0.26","0","31.63","0","2272.0","15740.0","8455.0"], [3428,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","400.0","4.16","264.9","0","-0.23","66","31.58","0","9973.0","16600.0","8820.0"], [3429,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","450.0","5.1","266.9","0","0.27","66","28.26","66","6607.0","256.0","3426.0"], [3430,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","500.0","5.78","271.9","0","0.28","0","32.22","2","1723.0","120.9","28.32"], [3431,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","550.0","6.15","272.6","0","0.23","0","28.07","2","47.12","149.3","14.16"], [3432,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","600.0","5.95","272.9","0","0.2","66","38.07","130","41.18","227.8","21.92"], [3433,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","650.0","5.52","279.7","0","0.25","0","34.3","130","54.29","105.4","37.03"], [3434,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","700.0","5.2","282.4","0","0.32","66","34.85","2","61.37","24.45","25.01"], [3435,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","750.0","5.42","282.5","0","0.33","66","30.35","2","28.29","23.9","21.23"], [3436,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","800.0","5.42","282.4","0","0.33","0","36.95","2","8.489","11.64","6.778"], [3437,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","850.0","5.44","278.3","0","0.44","66","37.9","2","11.25","4.05","5.125"], [3438,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","900.0","5.97","278.6","0","0.08","66","31.08","2","6.875","4.601","7.312"], [3439,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","950.0","6.56","276.3","0","-0.2","0","39.07","130","10.86","5.168","1.868"], [3440,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1000.0","6.84","275.6","0","-0.05","0","22.56","2","21.97","3.576","1.17"], [3441,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1050.0","6.66","277.1","0","0.05","0","39.52","2","9.014","1.895","3.741"], [3442,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1100.0","6.66","275.6","0","0.13","0","34.65","130","3.001","1.666","4.868"], [3443,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1150.0","6.49","276.7","0","0.17","0","31.39","130","5.785","1.776","2.169"], [3444,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1200.0","6.38","277.5","0","0.28","0","14.41","130","4.954","1.467","1.151"], [3445,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1250.0","6.85","274.7","0","0.39","0","21.6","2","2.384","1.088","0.9925"], [3446,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1300.0","6.67","273.9","0","0.31","0","36.86","2","1.235","1.009","0.3446"], [3447,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1350.0","7.57","273.3","0","0.06","0","39.41","2","1.425","0.8014","0.4515"], [3448,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1400.0","7.62","276.7","0","0.06","0","25.75","2","0.8768","1.273","0.2084"], [3449,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1450.0","8.87","273.1","0","0.01","0","36.04","130","1.165","1.49","0.9311"], [3450,"2026-08-29 14:30:00+00:00","2026-08-29 15:00:00+00:00","25","1500.0","8.98","272.7","0","-0.24","0","45.91","2","2.584","0.5561","0.6491"], [3541,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","150.0","3.91","273.3","0","-0.32","0","33.49","0","19050.0","23170.0","8472.0"], [3542,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","200.0","4.05","270.7","0","-0.27","0","33.12","0","15120.0","22130.0","10970.0"], [3543,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","250.0","4.34","274.9","0","-0.35","0","32.99","0","11580.0","15010.0","8173.0"], [3544,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","300.0","4.45","278.6","0","-0.16","0","32.3","0","10210.0","6174.0","7180.0"], [3545,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","350.0","4.42","278.6","0","-0.04","0","31.63","0","13110.0","2498.0","7867.0"], [3546,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","400.0","4.31","272.3","0","0.06","0","31.21","0","4726.0","1608.0","1245.0"], [3547,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","450.0","4.28","273.2","0","-0.02","0","31.86","0","473.2","762.7","1187.0"], [3548,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","500.0","5.04","276.4","0","-0.09","0","42.39","2","70.94","951.2","258.8"], [3549,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","550.0","6.14","274.1","0","-0.12","0","31.97","130","49.0","283.4","24.14"], [3550,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","600.0","6.79","275.6","0","-0.14","0","36.91","130","25.97","63.92","11.36"], [3551,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","650.0","7.1","277.6","0","-0.12","0","-44.1","130","10.17","35.53","7.573"], [3552,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","700.0","7.28","279.2","0","-0.12","0","-74.87","130","10.4","42.88","36.24"], [3553,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","750.0","7.63","279.7","0","-0.12","0","28.93","2","15.87","27.9","39.0"], [3554,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","800.0","7.54","282.1","0","-0.08","0","43.34","130","37.68","11.96","19.17"], [3555,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","850.0","7.84","282.7","0","-0.08","0","25.67","2","35.31","14.87","17.69"], [3556,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","900.0","8.04","283.0","0","-0.14","0","28.47","2","30.93","16.72","23.66"], [3557,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","950.0","8.9","283.8","0","-0.12","0","39.73","130","25.38","10.43","7.26"], [3558,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1000.0","8.76","281.3","0","-0.04","0","39.69","130","7.415","7.204","1.376"], [3559,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1050.0","8.93","283.8","0","0.04","0","36.4","2","2.348","3.109","2.064"], [3560,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1100.0","9.69","279.3","0","0.07","0","39.7","2","1.314","1.368","0.73"], [3561,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1150.0","9.67","282.9","0","0.39","0","-24.39","130","0.863","0.6433","0.7052"], [3562,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1200.0","10.35","284.2","0","0.18","0","30.06","2","0.7431","0.4473","0.8841"], [3563,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1250.0","10.37","280.8","0","0.14","0","27.11","2","0.4863","0.9449","1.138"], [3564,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1300.0","10.52","275.6","0","0.06","0","22.77","2","0.437","0.5042","0.582"], [3565,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1350.0","11.15","275.0","0","-0.07","0","18.55","2","0.4784","0.4754","0.8169"], [3566,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1400.0","12.13","280.7","0","0.15","0","27.94","130","0.7899","0.6307","0.5111"], [3567,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1450.0","11.87","282.4","0","0.39","0","16.62","2","1.174","0.8484","0.6241"], [3568,"2026-08-29 15:00:00+00:00","2026-08-29 15:30:00+00:00","25","1500.0","12.6","278.7","0","0.13","0","30.38","130","1.353","0.6122","0.5232"], [3659,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","150.0","2.81","264.5","0","0.46","66","32.98","0","1732.0","651.1","1053.0"], [3660,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","200.0","2.95","262.5","0","0.19","0","32.57","0","684.9","384.3","650.4"], [3661,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","250.0","2.75","266.6","0","0.22","0","32.2","0","428.2","898.2","1036.0"], [3662,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","300.0","2.38","271.8","0","0.01","0","32.09","0","447.0","2264.0","847.6"], [3663,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","350.0","2.14","281.9","0","-0.02","0","31.46","0","616.4","1584.0","854.1"], [3664,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","400.0","2.56","282.0","256","0.02","0","31.61","0","613.4","570.0","286.4"], [3665,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","450.0","3.35","284.9","256","0.01","0","31.7","0","933.5","1080.0","306.3"], [3666,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","500.0","3.7","292.6","0","-0.02","0","29.76","0","769.7","1042.0","213.1"], [3667,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","550.0","4.57","287.9","0","-0.04","0","30.61","0","262.4","419.8","165.9"], [3668,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","600.0","5.25","288.0","0","-0.24","0","31.29","66","109.6","168.3","92.17"], [3669,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","650.0","6.01","288.9","0","-0.23","66","32.79","66","146.6","289.7","526.2"], [3670,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","700.0","6.75","288.6","0","-0.06","2","29.5","66","170.7","176.0","346.1"], [3671,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","750.0","7.45","290.2","0","-0.17","66","27.84","66","149.2","116.3","143.0"], [3672,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","800.0","8.11","292.5","0","0.0","0","41.62","2","17.94","22.62","55.01"], [3673,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","850.0","8.11","294.7","0","0.25","0","17.73","130","4.52","3.825","26.67"], [3674,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","900.0","7.93","289.1","0","0.32","0","19.58","130","6.899","2.435","23.39"], [3675,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","950.0","9.28","285.8","0","0.47","0","41.43","130","22.64","1.621","3.716"], [3676,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1000.0","9.47","290.9","0","0.2","0","22.42","2","9.978","0.8874","3.339"], [3677,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1050.0","9.91","288.9","0","0.33","0","21.51","2","1.985","1.238","1.938"], [3678,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1100.0","10.3","290.5","0","0.15","0","31.76","2","0.5751","2.292","1.713"], [3679,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1150.0","10.25","288.3","0","0.31","0","-63.99","130","0.6279","2.541","2.155"], [3680,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1200.0","10.06","286.7","0","0.22","0","39.51","2","0.8274","2.958","2.642"], [3681,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1250.0","10.0","286.9","0","0.21","0","32.67","2","1.078","1.974","2.132"], [3682,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1300.0","10.14","286.0","0","0.24","0","25.82","2","0.8675","1.467","1.893"], [3683,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1350.0","10.36","284.3","0","0.19","0","27.82","2","1.188","2.688","1.228"], [3684,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1400.0","10.45","283.8","0","0.13","0","42.6","2","1.399","0.7544","1.064"], [3685,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1450.0","9.7","286.6","0","0.07","0","40.25","2","0.9048","0.4246","1.086"], [3686,"2026-08-29 15:30:00+00:00","2026-08-29 16:00:00+00:00","25","1500.0","11.3","278.4","0","0.29","0","30.44","2","0.5985","0.6023","1.144"], [3777,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","150.0","2.26","226.5","0","0.15","2","33.18","0","1527.0","701.4","818.6"], [3778,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","200.0","1.79","236.4","0","0.18","66","32.77","0","1062.0","1802.0","710.7"], [3779,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","250.0","1.22","249.7","0","0.1","0","32.55","0","1166.0","755.9","302.2"], [3780,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","300.0","1.64","258.5","256","0.09","0","32.26","0","554.2","471.6","263.2"], [3781,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","350.0","1.46","346.2","0","0.19","0","31.74","0","1131.0","244.9","254.0"], [3782,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","400.0","1.28","301.1","0","0.21","0","31.72","0","647.2","330.5","219.3"], [3783,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","450.0","2.26","286.7","0","0.33","0","31.4","0","239.1","572.4","262.6"], [3784,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","500.0","2.85","273.7","0","0.35","0","31.13","0","298.2","611.7","911.6"], [3785,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","550.0","3.75","282.6","0","0.39","0","31.88","0","829.4","434.5","1552.0"], [3786,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","600.0","4.9","284.5","0","0.49","0","31.28","0","647.5","148.6","440.0"], [3787,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","650.0","6.37","286.9","0","0.39","0","32.32","66","264.1","150.9","64.87"], [3788,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","700.0","6.86","290.5","0","0.37","0","57.71","130","65.9","15.84","80.52"], [3789,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","750.0","7.37","292.6","0","0.44","0","22.81","2","10.74","10.42","38.54"], [3790,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","800.0","7.94","292.9","0","0.52","0","34.49","2","5.963","5.833","9.695"], [3791,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","850.0","8.65","295.7","0","0.54","66","24.57","2","3.427","8.411","4.382"], [3792,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","900.0","9.13","295.1","0","0.43","66","28.43","2","1.77","27.19","5.279"], [3793,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","950.0","8.93","294.7","0","0.15","0","41.08","2","1.14","42.54","11.13"], [3794,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1000.0","8.91","293.9","0","0.11","0","43.34","2","1.401","23.52","22.74"], [3795,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1050.0","8.5","291.8","0","0.2","0","21.59","2","1.345","24.27","39.84"], [3796,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1100.0","9.03","289.6","0","0.18","0","22.43","2","1.635","27.56","32.64"], [3797,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1150.0","8.63","294.0","0","0.35","0","20.95","130","2.376","27.13","36.14"], [3798,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1200.0","9.36","300.2","0","0.44","0","32.6","2","2.477","17.84","75.7"], [3799,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1250.0","8.53","298.9","0","0.39","0","26.86","2","2.395","9.457","34.1"], [3800,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1300.0","9.08","292.8","0","0.33","0","37.44","2","2.291","4.858","31.43"], [3801,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1350.0","9.36","293.8","0","0.46","0","46.05","130","2.018","4.815","27.69"], [3802,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1400.0","9.99","292.8","0","0.4","0","29.39","2","0.9534","5.774","14.47"], [3803,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1450.0","9.96","293.2","0","0.32","0","27.01","2","0.6366","5.95","7.424"], [3804,"2026-08-29 16:00:00+00:00","2026-08-29 16:30:00+00:00","25","1500.0","11.58","294.2","0","0.57","0","26.27","130","0.4591","3.677","5.545"], [3895,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","150.0","3.39","215.2","2","0.18","0","32.75","0","56.8","17.1","424.4"], [3896,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","200.0","3.01","226.3","256","0.17","0","32.29","0","51.33","48.12","447.2"], [3897,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","250.0","2.74","210.7","0","0.04","0","32.15","0","184.6","79.46","786.1"], [3898,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","300.0","2.44","211.6","256","-0.01","0","31.87","0","23.72","44.86","262.9"], [3899,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","350.0","2.55","211.6","256","-0.03","0","31.56","0","9.634","50.94","72.32"], [3900,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","400.0","2.45","234.7","0","0.02","0","31.16","0","208.0","494.4","734.9"], [3901,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","450.0","1.9","238.4","0","0.04","0","31.13","0","435.9","1245.0","881.9"], [3902,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","500.0","2.83","245.7","0","0.03","0","31.34","0","916.1","278.7","512.6"], [3903,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","550.0","4.09","262.5","0","0.19","66","31.6","0","379.2","282.9","413.6"], [3904,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","600.0","5.46","270.6","0","0.08","2","31.43","0","258.8","163.5","417.5"], [3905,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","650.0","6.62","273.2","0","0.08","2","31.74","0","84.8","11.65","184.1"], [3906,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","700.0","7.31","273.7","0","0.17","66","30.63","66","15.6","3.368","35.75"], [3907,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","750.0","7.59","274.5","0","0.03","2","33.9","66","8.091","4.571","12.71"], [3908,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","800.0","7.72","279.2","0","-0.21","66","26.0","2","5.948","12.76","6.667"], [3909,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","850.0","7.29","283.6","0","-0.2","0","-73.38","2","4.743","13.54","9.985"], [3910,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","900.0","6.87","285.5","0","-0.26","0","24.19","130","13.33","10.36","111.8"], [3911,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","950.0","6.73","287.8","0","-0.26","0","-80.29","130","60.34","13.14","134.1"], [3912,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1000.0","6.61","288.2","0","-0.14","0","1.15","2","69.31","11.57","63.7"], [3913,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1050.0","6.34","289.4","0","-0.16","0","37.4","2","38.28","8.905","25.57"], [3914,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1100.0","6.15","291.3","0","-0.19","0","50.5","130","15.75","9.336","9.505"], [3915,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1150.0","6.15","292.2","0","-0.22","0","11.77","130","6.25","12.18","9.207"], [3916,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1200.0","6.33","292.5","0","-0.15","0","46.06","130","8.825","12.6","14.59"], [3917,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1250.0","6.72","292.5","0","-0.14","0","54.98","130","21.44","11.02","22.69"], [3918,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1300.0","7.32","292.4","0","-0.14","0","30.41","130","24.69","14.88","46.11"], [3919,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1350.0","7.82","291.1","0","-0.14","0","16.95","2","28.46","17.96","48.37"], [3920,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1400.0","8.37","288.9","0","-0.14","0","30.69","2","55.26","11.55","31.28"], [3921,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1450.0","8.96","286.9","0","-0.15","0","21.56","2","41.74","7.998","34.21"], [3922,"2026-08-29 16:30:00+00:00","2026-08-29 17:00:00+00:00","25","1500.0","9.58","284.5","0","-0.14","0","23.63","130","15.03","3.226","29.9"], [4013,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","150.0","4.25","206.1","0","0.19","0","32.56","0","1905.0","278.5","1316.0"], [4014,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","200.0","3.98","201.1","0","0.21","0","32.04","0","4781.0","144.9","876.6"], [4015,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","250.0","3.79","199.8","0","0.23","0","31.53","0","4777.0","257.8","290.8"], [4016,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","300.0","3.39","204.4","0","0.11","0","31.3","0","1811.0","813.3","287.3"], [4017,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","350.0","3.07","201.3","0","0.11","0","30.94","0","1273.0","932.7","1515.0"], [4018,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","400.0","2.69","199.5","0","0.09","0","30.68","0","821.1","1318.0","2799.0"], [4019,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","450.0","2.08","197.2","0","0.11","0","30.34","0","484.6","626.0","420.0"], [4020,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","500.0","1.5","185.8","0","0.14","0","30.04","0","411.9","118.3","240.9"], [4021,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","550.0","1.4","190.0","0","0.14","0","29.7","0","556.7","127.3","456.3"], [4022,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","600.0","2.07","209.7","0","0.18","0","30.27","0","203.6","318.0","866.6"], [4023,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","650.0","1.08","232.5","0","0.2","0","30.31","0","133.1","225.1","289.5"], [4024,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","700.0","1.87","268.8","256","0.2","0","27.51","66","126.9","22.47","116.8"], [4025,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","750.0","3.56","282.4","0","0.18","0","26.63","0","56.8","113.9","51.68"], [4026,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","800.0","2.87","274.5","0","0.09","0","25.1","66","117.1","119.5","130.0"], [4027,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","850.0","3.38","271.3","0","-0.01","0","28.01","66","75.58","120.0","128.0"], [4028,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","900.0","3.03","273.8","0","0.04","0","27.25","66","78.38","49.76","57.12"], [4029,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","950.0","3.24","267.7","0","-0.09","0","26.69","66","129.3","86.58","38.04"], [4030,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1000.0","3.33","274.4","0","-0.12","0","42.86","130","53.08","47.82","29.42"], [4031,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1050.0","3.47","278.2","0","-0.12","0","33.45","2","35.71","30.5","16.44"], [4032,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1100.0","3.65","288.5","0","-0.14","0","27.63","2","30.81","72.52","19.57"], [4033,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1150.0","4.31","286.6","0","-0.14","0","27.12","2","31.86","40.62","17.06"], [4034,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1200.0","4.93","288.0","0","-0.17","0","35.83","2","21.19","31.07","10.5"], [4035,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1250.0","5.36","290.0","0","-0.18","0","40.1","2","23.31","33.45","7.369"], [4036,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1300.0","5.86","288.8","0","-0.2","0","24.06","2","25.7","32.77","7.269"], [4037,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1350.0","6.32","287.1","0","-0.22","0","42.24","130","16.15","27.77","13.06"], [4038,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1400.0","6.6","287.2","0","-0.24","0","41.76","2","6.66","16.5","12.74"], [4039,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1450.0","6.96","284.5","0","-0.34","0","39.86","2","1.746","6.881","9.519"], [4040,"2026-08-29 17:00:00+00:00","2026-08-29 17:30:00+00:00","25","1500.0","7.24","283.7","0","-0.19","0","39.76","2","1.465","2.489","3.936"], [4131,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","150.0","2.06","179.7","0","0.24","0","31.8","0","5569.0","2231.0","485.1"], [4132,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","200.0","1.76","185.2","0","0.16","0","31.69","0","5961.0","1461.0","1360.0"], [4133,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","250.0","1.62","182.8","0","0.15","66","31.35","0","3926.0","2084.0","2692.0"], [4134,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","300.0","1.57","177.7","0","0.18","66","31.01","0","3737.0","2240.0","944.1"], [4135,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","350.0","1.5","170.1","0","0.14","66","30.86","0","1219.0","939.2","156.3"], [4136,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","400.0","1.4","158.8","0","0.19","0","30.67","0","903.1","1078.0","113.3"], [4137,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","450.0","1.26","147.8","256","0.25","0","30.51","0","407.1","695.4","4.003"], [4138,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","500.0","1.54","97.1","0","0.12","0","30.73","0","183.2","186.1","35.62"], [4139,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","550.0","1.97","89.6","0","0.17","0","29.44","0","78.25","393.8","270.6"], [4140,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","600.0","1.61","95.2","0","0.19","0","30.26","0","31.41","1672.0","1186.0"], [4141,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","650.0","1.73","39.3","256","0.16","0","29.38","0","43.17","753.9","186.3"], [4142,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","700.0","1.51","341.0","0","0.22","0","30.22","0","1375.0","854.2","226.0"], [4143,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","750.0","1.92","344.7","0","0.38","0","29.41","0","1459.0","557.4","163.4"], [4144,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","800.0","2.95","326.7","0","0.13","0","30.05","0","960.2","49.47","23.58"], [4145,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","850.0","2.56","324.1","0","0.07","0","29.38","0","281.9","133.0","32.59"], [4146,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","900.0","2.59","321.5","0","0.03","0","27.6","66","22.59","20.22","9.458"], [4147,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","950.0","2.78","318.2","0","0.02","0","30.9","0","14.84","67.77","14.98"], [4148,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1000.0","2.96","304.6","0","0.19","0","28.52","66","45.87","42.28","38.77"], [4149,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1050.0","3.43","313.3","0","0.18","0","36.78","2","97.95","35.52","25.11"], [4150,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1100.0","3.9","309.9","0","0.16","0","44.24","2","82.27","79.98","18.84"], [4151,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1150.0","4.27","308.3","0","0.15","0","33.67","2","75.42","68.48","10.99"], [4152,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1200.0","4.65","307.8","0","0.17","0","37.7","2","57.7","33.44","9.465"], [4153,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1250.0","5.45","286.1","0","0.35","0","27.55","130","23.01","17.09","7.312"], [4154,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1300.0","5.17","302.5","0","0.14","0","25.85","2","7.069","6.836","4.935"], [4155,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1350.0","5.03","295.4","0","0.14","0","36.01","2","2.243","2.415","1.14"], [4156,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1400.0","4.77","293.4","0","0.31","0","38.92","2","1.951","1.362","0.3597"], [4157,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1450.0","5.43","285.4","0","0.19","0","34.38","2","2.075","0.8926","0.6505"], [4158,"2026-08-29 17:30:00+00:00","2026-08-29 18:00:00+00:00","25","1500.0","6.52","278.4","0","0.32","0","31.9","130","0.659","0.4913","0.5132"], [4249,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","150.0","1.59","190.2","0","0.2","0","31.24","66","1759.0","9501.0","47970.0"], [4250,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","200.0","1.57","180.3","0","0.2","66","31.1","66","22730.0","4271.0","29510.0"], [4251,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","250.0","1.56","139.6","0","0.34","0","30.79","0","17590.0","3345.0","5679.0"], [4252,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","300.0","2.1","147.6","0","0.59","0","31.18","66","2614.0","249.0","491.2"], [4253,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","350.0","2.0","144.7","0","0.4","0","30.73","66","384.3","133.7","81.32"], [4254,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","400.0","1.76","138.7","0","0.59","0","30.49","0","58.6","1131.0","138.1"], [4255,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","450.0","1.59","128.9","0","0.41","0","30.19","0","236.7","1984.0","224.3"], [4256,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","500.0","1.88","127.4","0","0.37","0","30.22","0","608.8","879.7","143.5"], [4257,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","550.0","2.26","98.9","0","0.14","0","30.45","66","293.9","140.0","416.6"], [4258,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","600.0","2.05","102.6","0","0.05","0","28.9","0","295.7","613.5","107.1"], [4259,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","650.0","1.79","77.1","0","0.08","0","29.16","66","157.2","104.5","186.7"], [4260,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","700.0","1.43","66.5","0","0.12","0","18.55","2","185.8","121.3","380.2"], [4261,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","750.0","1.09","48.5","0","0.12","0","29.62","0","392.6","16.4","189.8"], [4262,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","800.0","1.25","29.2","0","0.16","0","18.76","130","342.3","13.59","66.45"], [4263,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","850.0","1.43","18.9","0","0.19","0","-6.72","130","151.7","13.0","58.15"], [4264,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","900.0","1.52","24.8","0","0.2","0","50.17","130","57.85","12.38","17.98"], [4265,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","950.0","2.44","354.8","0","0.19","0","15.23","130","7.779","45.05","9.311"], [4266,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1000.0","2.35","349.3","0","0.21","0","-37.78","130","10.5","24.2","6.928"], [4267,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1050.0","2.74","343.2","0","0.27","0","57.82","2","3.536","27.38","4.991"], [4268,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1100.0","2.83","339.7","0","0.3","0","-52.28","2","4.279","12.05","29.7"], [4269,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1150.0","3.04","340.8","0","0.24","0","63.76","2","27.62","3.152","35.16"], [4270,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1200.0","3.13","342.7","0","0.2","0","62.72","2","38.68","1.556","17.24"], [4271,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1250.0","3.11","344.3","0","0.27","0","-68.01","2","30.94","1.044","8.149"], [4272,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1300.0","3.43","346.6","0","0.34","0","51.24","130","9.197","1.053","2.397"], [4273,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1350.0","3.67","345.0","0","0.35","0","58.18","130","1.79","1.421","0.9213"], [4274,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1400.0","3.31","312.8","0","0.64","0","0.32","2","0.9198","1.438","0.6294"], [4275,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1450.0","3.5","299.9","0","0.67","0","74.52","130","0.8724","1.0","0.4559"], [4276,"2026-08-29 18:00:00+00:00","2026-08-29 18:30:00+00:00","25","1500.0","3.32","292.2","0","0.41","0","46.58","2","0.9954","0.3894","0.5292"], [4367,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","150.0","1.51","274.5","256","0.17","0","31.56","130","467.0","11180.0","9587.0"], [4368,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","200.0","1.36","282.5","256","0.19","0","-84.02","130","596.8","4069.0","9358.0"], [4369,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","250.0","0.98","188.1","0","0.22","0","30.53","2","1244.0","7865.0","4376.0"], [4370,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","300.0","1.36","162.2","0","0.25","0","30.83","2","929.8","20690.0","2534.0"], [4371,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","350.0","1.5","163.4","0","0.18","0","29.69","2","342.3","1139.0","211.2"], [4372,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","400.0","1.05","160.3","0","0.1","0","30.31","2","60.23","82.16","27.71"], [4373,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","450.0","1.77","159.2","0","0.06","0","30.37","2","83.84","58.46","27.21"], [4374,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","500.0","1.79","150.7","0","0.1","0","30.0","2","67.26","151.7","31.07"], [4375,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","550.0","1.92","108.1","0","0.17","0","29.77","2","106.7","406.1","47.17"], [4376,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","600.0","1.73","119.3","256","0.11","0","-41.85","130","226.3","189.9","19.65"], [4377,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","650.0","2.04","107.7","256","0.0","0","-65.66","130","217.8","111.1","16.4"], [4378,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","700.0","1.16","78.7","256","0.02","0","-25.63","130","184.9","145.0","18.48"], [4379,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","750.0","0.73","354.0","0","0.01","0","27.93","130","47.87","237.2","36.46"], [4380,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","800.0","0.85","356.4","0","-0.01","0","-79.81","130","21.89","63.31","72.36"], [4381,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","850.0","2.03","323.8","0","-0.02","0","-71.55","2","89.57","17.68","85.58"], [4382,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","900.0","2.15","327.9","0","0.05","0","-60.06","130","56.17","10.97","80.02"], [4383,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","950.0","3.14","321.0","0","-0.04","0","64.71","2","18.94","9.761","38.23"], [4384,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1000.0","3.01","333.8","0","-0.01","0","-19.47","130","13.23","7.516","13.6"], [4385,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1050.0","2.65","327.6","0","0.08","0","21.59","130","12.8","10.08","7.905"], [4386,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1100.0","3.44","321.3","0","0.0","0","-34.36","130","4.835","6.701","7.192"], [4387,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1150.0","4.09","320.2","0","-0.02","0","38.16","2","6.045","5.349","3.95"], [4388,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1200.0","4.19","315.2","0","0.02","0","22.39","130","6.829","4.716","5.242"], [4389,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1250.0","4.32","320.2","0","0.07","0","-14.44","130","7.709","4.768","6.098"], [4390,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1300.0","4.65","318.3","0","0.14","0","-69.06","130","5.866","3.452","5.893"], [4391,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1350.0","4.18","321.2","0","0.24","0","-5.67","130","5.14","4.495","4.943"], [4392,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1400.0","4.86","322.4","0","0.18","0","-29.56","130","4.455","3.781","4.831"], [4393,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1450.0","6.24","307.8","0","0.04","0","-2.73","2","4.426","2.155","8.676"], [4394,"2026-08-29 18:30:00+00:00","2026-08-29 19:00:00+00:00","25","1500.0","6.92","304.8","0","0.32","0","-77.67","130","4.098","2.723","7.202"], [4485,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","150.0","2.93","242.0","0","0.17","0","31.4","66","8685.0","1951.0","8875.0"], [4486,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","200.0","3.15","244.2","0","0.01","0","31.33","0","16770.0","10170.0","12670.0"], [4487,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","250.0","3.39","230.3","0","0.1","0","30.9","0","8946.0","1853.0","10810.0"], [4488,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","300.0","3.81","213.4","256","0.22","0","30.5","0","4387.0","135.7","5673.0"], [4489,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","350.0","3.85","215.5","0","0.27","0","29.98","0","1328.0","1467.0","1207.0"], [4490,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","400.0","3.6","197.1","0","0.23","0","29.77","0","697.0","2292.0","4736.0"], [4491,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","450.0","2.97","185.1","0","0.22","0","29.86","0","1180.0","12240.0","3006.0"], [4492,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","500.0","2.76","182.4","0","0.25","0","29.4","0","4331.0","1737.0","1298.0"], [4493,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","550.0","2.85","180.4","0","0.32","0","28.96","0","4357.0","4980.0","189.4"], [4494,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","600.0","3.26","204.0","0","0.16","0","28.87","0","1228.0","3058.0","811.0"], [4495,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","650.0","3.53","194.4","0","0.13","0","28.04","66","1918.0","85.23","2745.0"], [4496,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","700.0","3.66","183.3","256","0.19","0","28.01","0","743.8","350.8","1921.0"], [4497,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","750.0","2.75","162.5","0","0.17","0","28.63","66","200.0","1104.0","880.9"], [4498,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","800.0","2.34","170.3","0","0.27","0","28.33","66","51.09","2121.0","91.52"], [4499,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","850.0","2.36","184.2","0","0.24","0","-7.7","130","45.11","595.7","44.83"], [4500,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","900.0","1.44","148.2","0","0.21","0","-64.39","130","45.25","82.68","29.64"], [4501,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","950.0","1.68","214.7","0","0.27","0","5.03","130","44.32","36.81","11.16"], [4502,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1000.0","2.75","237.9","0","0.3","0","-6.37","130","12.48","21.64","10.99"], [4503,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1050.0","3.26","256.6","0","0.29","0","60.04","130","5.373","40.87","9.714"], [4504,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1100.0","3.07","261.7","0","0.34","0","-16.38","130","3.222","16.52","5.438"], [4505,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1150.0","3.72","280.1","0","0.48","0","-19.48","2","4.767","11.56","5.025"], [4506,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1200.0","2.86","264.6","0","0.41","0","-32.23","130","3.521","14.42","5.183"], [4507,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1250.0","3.54","281.9","0","0.41","0","-50.2","2","3.08","12.99","8.514"], [4508,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1300.0","3.38","272.2","0","0.43","0","62.33","130","2.992","10.36","36.16"], [4509,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1350.0","3.71","277.0","0","0.4","0","-45.41","130","2.662","5.943","8.389"], [4510,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1400.0","5.63","282.6","0","0.45","0","-41.95","130","9.283","3.116","1.873"], [4511,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1450.0","6.78","285.7","0","0.71","0","-25.77","2","8.585","1.879","1.592"], [4512,"2026-08-29 19:00:00+00:00","2026-08-29 19:30:00+00:00","25","1500.0","6.23","304.6","0","0.77","0","-60.2","130","3.747","2.355","6.646"], [4603,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","150.0","3.35","254.4","0","-0.05","0","33.4","66","1231.0","4571.0","2594.0"], [4604,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","200.0","3.81","245.7","0","-0.07","0","30.95","66","10270.0","4042.0","7514.0"], [4605,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","250.0","3.97","242.4","0","-0.08","0","30.68","66","11970.0","1911.0","6415.0"], [4606,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","300.0","4.14","241.8","0","-0.08","0","30.38","66","2094.0","1204.0","1242.0"], [4607,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","350.0","3.54","230.0","0","-0.06","0","30.65","0","458.7","204.6","1177.0"], [4608,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","400.0","2.77","222.4","0","-0.04","0","30.3","0","274.6","351.4","1537.0"], [4609,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","450.0","2.26","198.5","0","-0.07","0","29.64","0","760.3","1094.0","2466.0"], [4610,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","500.0","2.34","199.5","0","-0.12","0","29.33","66","1736.0","143.8","7208.0"], [4611,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","550.0","2.24","196.1","0","-0.12","0","29.09","0","512.3","227.8","7003.0"], [4612,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","600.0","2.85","184.3","0","-0.05","0","28.69","0","799.4","4126.0","778.9"], [4613,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","650.0","3.07","179.7","0","0.02","0","27.59","66","496.5","2653.0","296.7"], [4614,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","700.0","2.96","181.3","0","0.09","0","27.28","0","213.1","342.3","332.9"], [4615,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","750.0","2.79","174.0","0","0.09","0","28.29","66","332.9","141.4","495.1"], [4616,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","800.0","2.68","177.1","0","0.12","0","25.24","66","415.4","263.2","415.1"], [4617,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","850.0","2.21","165.9","0","-0.03","0","27.46","0","709.2","132.2","842.2"], [4618,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","900.0","1.78","189.9","0","0.34","0","25.58","66","235.5","109.4","164.9"], [4619,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","950.0","1.55","216.3","0","0.33","0","-6.78","130","28.78","87.17","52.52"], [4620,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1000.0","1.75","223.4","0","0.07","0","-84.24","130","48.33","29.61","99.57"], [4621,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1050.0","2.09","253.0","0","0.07","0","3.27","2","38.73","16.76","67.01"], [4622,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1100.0","2.69","256.1","0","0.1","0","50.4","2","26.08","11.25","42.68"], [4623,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1150.0","3.95","282.2","0","0.07","0","-83.85","130","10.48","23.32","8.485"], [4624,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1200.0","3.99","270.6","0","0.29","0","5.43","130","5.228","5.823","8.3"], [4625,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1250.0","3.85","275.4","0","0.07","0","61.87","130","4.453","5.431","6.55"], [4626,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1300.0","3.3","274.4","0","0.26","0","-13.37","2","3.513","8.763","5.38"], [4627,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1350.0","2.48","275.0","0","0.17","0","-33.06","2","5.101","22.94","3.514"], [4628,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1400.0","2.8","281.7","0","0.11","0","55.53","130","4.668","1.46","5.864"], [4629,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1450.0","3.4","297.5","0","0.27","0","-75.61","2","2.934","4.609","7.016"], [4630,"2026-08-29 19:30:00+00:00","2026-08-29 20:00:00+00:00","25","1500.0","3.72","288.5","0","0.01","0","-68.43","2","1.39","1.207","2.929"], [4721,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","150.0","2.5","265.6","0","0.24","0","-34.52","2","1510.0","343.9","453.4"], [4722,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","200.0","3.17","254.8","0","0.05","0","-27.96","130","613.0","236.7","546.5"], [4723,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","250.0","3.33","249.3","0","0.06","0","30.87","2","2736.0","2307.0","1901.0"], [4724,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","300.0","3.24","242.2","0","0.04","0","30.29","2","1837.0","1490.0","3622.0"], [4725,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","350.0","3.38","240.1","0","0.06","0","29.81","2","2325.0","638.7","1614.0"], [4726,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","400.0","3.39","227.5","0","0.09","0","29.61","2","449.7","586.8","772.3"], [4727,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","450.0","3.61","213.1","0","0.19","0","29.21","2","466.4","221.7","1305.0"], [4728,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","500.0","3.62","207.8","0","0.18","0","28.71","2","161.3","102.1","415.5"], [4729,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","550.0","3.2","199.8","0","0.18","0","28.47","2","54.95","101.3","289.2"], [4730,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","600.0","2.6","194.3","0","0.26","0","27.79","2","75.68","311.4","315.5"], [4731,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","650.0","2.24","185.2","0","0.23","0","27.67","2","158.3","200.2","310.0"], [4732,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","700.0","2.2","176.6","0","0.3","0","26.69","2","502.3","253.4","640.3"], [4733,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","750.0","2.33","176.7","0","0.16","0","26.55","2","253.8","191.2","529.2"], [4734,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","800.0","2.57","173.5","0","0.21","0","26.43","2","169.9","212.7","209.4"], [4735,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","850.0","2.76","177.7","0","0.19","0","-47.56","130","176.9","190.5","119.0"], [4736,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","900.0","3.11","178.7","0","0.31","0","-4.78","130","57.39","113.3","61.91"], [4737,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","950.0","3.05","179.1","0","0.25","0","33.12","2","37.78","66.43","36.1"], [4738,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1000.0","2.72","185.7","0","0.17","0","-39.34","130","32.47","50.65","29.76"], [4739,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1050.0","2.45","194.1","0","0.09","0","69.69","130","44.19","44.53","59.98"], [4740,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1100.0","2.37","207.2","0","0.14","0","71.47","130","24.87","26.68","106.9"], [4741,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1150.0","2.59","227.9","0","0.14","0","-50.24","2","27.95","48.36","19.65"], [4742,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1200.0","2.72","221.9","0","0.14","0","-19.51","130","78.37","20.72","3.65"], [4743,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1250.0","2.99","253.9","0","0.1","0","-79.32","2","6.511","7.268","3.289"], [4744,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1300.0","2.81","261.4","0","0.22","0","-67.51","130","1.607","4.747","2.892"], [4745,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1350.0","2.21","260.1","0","0.13","0","-68.59","2","1.504","4.148","1.272"], [4746,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1400.0","1.95","253.2","0","0.01","0","-56.23","130","0.9774","4.311","1.168"], [4747,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1450.0","2.28","255.8","0","0.09","0","68.6","130","1.606","2.338","2.027"], [4748,"2026-08-29 20:00:00+00:00","2026-08-29 20:30:00+00:00","25","1500.0","3.28","286.6","0","0.1","0","51.3","130","2.415","1.393","1.282"], [4839,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","150.0","2.91","287.5","0","-0.15","66","31.23","2","179.2","605.3","145.7"], [4840,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","200.0","3.32","272.9","0","-0.16","0","30.94","2","1450.0","2019.0","1373.0"], [4841,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","250.0","2.98","263.4","0","-0.18","0","30.97","2","5112.0","5873.0","7806.0"], [4842,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","300.0","2.3","256.2","0","-0.16","0","30.53","2","3223.0","3132.0","4268.0"], [4843,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","350.0","2.05","245.2","0","-0.16","66","30.03","2","1030.0","1806.0","2341.0"], [4844,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","400.0","2.49","244.8","256","-0.04","2","29.72","2","43.29","1265.0","836.8"], [4845,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","450.0","3.12","210.0","0","0.19","2","29.57","2","191.7","116.8","375.4"], [4846,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","500.0","4.11","202.5","0","0.25","66","29.18","2","28.24","32.8","30.45"], [4847,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","550.0","4.32","204.9","0","0.17","0","28.4","2","9.821","31.92","13.42"], [4848,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","600.0","4.18","206.3","0","0.01","0","28.88","2","8.619","29.2","31.65"], [4849,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","650.0","3.84","199.7","0","0.05","0","28.02","2","15.68","17.35","40.32"], [4850,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","700.0","3.55","195.0","0","0.08","0","27.32","2","25.5","12.87","30.07"], [4851,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","750.0","3.06","196.7","0","0.12","0","29.78","2","49.35","13.85","47.92"], [4852,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","800.0","2.72","194.2","0","0.13","0","-52.68","130","54.02","16.56","74.03"], [4853,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","850.0","2.61","188.8","0","0.21","0","20.34","130","54.71","24.12","47.47"], [4854,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","900.0","2.68","189.4","0","0.16","0","26.1","2","51.45","22.81","31.8"], [4855,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","950.0","2.77","187.2","0","0.1","0","51.3","2","51.61","26.48","66.36"], [4856,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1000.0","3.02","193.1","0","0.04","0","60.32","130","72.4","17.17","49.94"], [4857,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1050.0","2.77","197.1","0","0.0","0","-81.12","130","59.13","9.31","62.55"], [4858,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1100.0","2.76","219.4","0","0.02","0","19.23","130","30.77","8.226","53.36"], [4859,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1150.0","3.02","232.9","0","0.03","0","36.38","130","1.565","6.793","8.101"], [4860,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1200.0","3.28","247.1","0","0.0","0","53.37","2","1.814","4.42","4.764"], [4861,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1250.0","3.38","260.3","0","0.0","0","67.81","130","4.024","6.232","2.879"], [4862,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1300.0","3.52","267.9","0","-0.03","0","49.03","2","5.372","4.093","1.676"], [4863,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1350.0","2.88","271.2","0","0.01","0","-83.01","130","2.193","2.815","4.804"], [4864,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1400.0","3.93","283.8","0","-0.47","0","43.91","2","1.535","1.702","11.56"], [4865,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1450.0","2.8","290.9","0","0.48","0","-71.67","130","2.292","0.2392","3.39"], [4866,"2026-08-29 20:30:00+00:00","2026-08-29 21:00:00+00:00","25","1500.0","2.65","264.9","0","0.02","0","58.22","130","2.085","0.3471","3.734"], [4957,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","150.0","2.49","280.7","0","0.23","66","30.9","2","317.2","429.6","316.5"], [4958,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","200.0","2.87","266.6","0","0.18","66","30.73","2","248.4","337.4","191.9"], [4959,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","250.0","3.36","254.4","0","0.15","66","30.46","2","780.4","139.2","178.4"], [4960,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","300.0","3.2","248.3","0","-0.17","66","29.82","2","954.9","425.3","636.3"], [4961,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","350.0","2.77","248.2","0","-0.12","66","29.69","2","1019.0","445.5","917.6"], [4962,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","400.0","2.16","248.9","0","0.14","66","28.99","2","1005.0","150.2","1150.0"], [4963,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","450.0","2.23","247.5","0","0.2","66","28.69","2","159.3","35.82","247.2"], [4964,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","500.0","2.7","237.4","0","0.02","0","28.52","2","157.9","70.12","65.49"], [4965,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","550.0","3.31","228.1","0","-0.02","0","28.56","2","60.92","86.52","70.39"], [4966,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","600.0","4.72","204.6","256","-0.09","0","28.74","2","12.18","63.34","67.36"], [4967,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","650.0","5.54","210.9","0","-0.07","0","27.53","2","24.12","28.71","55.86"], [4968,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","700.0","6.3","206.5","0","0.01","0","5.59","130","9.282","28.17","23.05"], [4969,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","750.0","6.05","204.7","0","-0.03","0","-67.24","130","5.785","15.81","4.672"], [4970,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","800.0","5.6","196.5","0","0.12","0","7.52","130","1.53","3.086","3.617"], [4971,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","850.0","3.49","209.4","0","0.19","0","-27.19","130","1.699","2.238","3.58"], [4972,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","900.0","2.43","193.4","0","0.41","0","-17.34","2","2.098","5.61","3.387"], [4973,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","950.0","2.39","208.6","0","0.24","0","-14.19","130","2.755","13.41","2.088"], [4974,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1000.0","2.8","202.5","0","0.02","0","-15.73","2","6.141","9.014","6.888"], [4975,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1050.0","2.86","219.4","0","-0.12","0","25.22","2","4.525","2.542","14.37"], [4976,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1100.0","2.98","221.4","0","-0.09","0","28.58","130","3.674","5.63","10.08"], [4977,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1150.0","3.46","247.7","0","-0.08","0","-22.93","2","3.719","3.908","6.098"], [4978,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1200.0","3.53","248.9","0","-0.07","0","-52.99","2","4.055","11.21","5.022"], [4979,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1250.0","3.9","260.6","0","-0.1","0","-1.86","130","4.559","8.21","6.763"], [4980,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1300.0","4.06","263.4","0","-0.09","0","68.15","130","2.57","4.808","2.551"], [4981,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1350.0","5.57","284.9","0","-0.03","0","63.11","2","2.054","4.843","0.6369"], [4982,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1400.0","1.9","292.3","0","0.09","0","1.27","130","1.239","1.195","0.7265"], [4983,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1450.0","3.65","30.7","0","0.12","0","-31.72","130","1.066","0.9902","0.5399"], [4984,"2026-08-29 21:00:00+00:00","2026-08-29 21:30:00+00:00","25","1500.0","6.16","354.1","0","0.34","0","-11.32","130","0.428","0.5047","0.5861"], [5075,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","150.0","1.49","279.6","0","-0.12","66","62.75","2","418.4","165.1","161.4"], [5076,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","200.0","1.62","269.4","0","-0.13","66","31.48","130","171.8","138.6","100.1"], [5077,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","250.0","1.87","262.6","0","0.11","66","-40.42","130","149.0","160.7","122.4"], [5078,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","300.0","2.15","253.7","0","0.06","2","-68.49","130","55.82","427.2","110.3"], [5079,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","350.0","2.12","252.1","0","0.03","2","-18.73","2","45.58","71.24","59.85"], [5080,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","400.0","2.19","251.0","0","0.04","0","19.48","130","121.3","50.94","251.6"], [5081,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","450.0","2.16","239.5","256","0.17","0","27.39","2","68.91","4.084","307.4"], [5082,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","500.0","2.54","244.3","0","0.21","66","24.28","130","89.32","124.9","321.1"], [5083,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","550.0","2.75","242.2","0","0.17","0","2.33","130","117.4","89.02","389.1"], [5084,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","600.0","3.68","242.3","0","-0.05","0","42.45","130","104.6","61.32","119.1"], [5085,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","650.0","4.42","229.4","0","-0.04","0","-62.73","130","72.44","53.61","91.59"], [5086,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","700.0","5.21","222.2","0","0.05","0","27.94","130","35.93","6.649","34.61"], [5087,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","750.0","5.76","205.8","0","0.01","0","2.69","130","33.58","9.796","21.28"], [5088,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","800.0","6.2","205.1","0","0.09","0","74.33","130","16.36","11.77","13.72"], [5089,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","850.0","5.66","203.5","0","0.1","0","-77.57","130","5.989","11.76","15.39"], [5090,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","900.0","5.28","198.9","0","0.23","0","61.78","2","2.779","5.141","6.655"], [5091,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","950.0","4.08","200.4","0","0.38","0","48.88","130","2.471","4.136","2.732"], [5092,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1000.0","3.38","199.5","0","0.13","0","-61.77","2","2.064","4.513","3.735"], [5093,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1050.0","2.53","200.6","0","0.27","0","50.44","130","1.89","2.599","4.055"], [5094,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1100.0","2.42","202.1","0","0.24","0","-43.42","130","1.04","1.195","3.01"], [5095,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1150.0","2.66","241.0","0","0.2","0","-47.38","2","1.019","1.848","0.9897"], [5096,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1200.0","2.88","250.0","0","0.07","0","49.81","130","5.423","2.649","2.784"], [5097,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1250.0","2.87","254.8","0","0.07","0","-61.62","2","4.945","7.898","6.759"], [5098,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1300.0","3.17","251.0","0","0.07","0","55.24","130","6.911","4.832","4.075"], [5099,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1350.0","3.42","253.3","0","0.02","0","36.61","130","1.694","1.38","2.749"], [5100,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1400.0","3.72","258.4","0","-0.19","0","7.85","130","1.256","0.3151","0.963"], [5101,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1450.0","3.88","241.7","0","0.25","0","-32.36","130","0.394","0.1787","1.051"], [5102,"2026-08-29 21:30:00+00:00","2026-08-29 22:00:00+00:00","25","1500.0","0.36","247.1","0","0.4","0","-6.56","130","0.6533","0.509","0.3697"], [5193,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","150.0","1.08","95.2","2","0.11","2","3.06","2","11.76","8.889","3.003"], [5194,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","200.0","0.81","237.3","2","0.05","0","0.63","130","17.12","3.616","41.37"], [5195,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","250.0","1.5","275.6","0","-0.22","0","51.21","2","60.53","54.44","129.1"], [5196,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","300.0","1.86","260.2","0","0.17","66","29.58","130","132.4","81.7","160.1"], [5197,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","350.0","2.16","254.3","0","0.18","0","-23.79","130","182.4","121.2","234.3"], [5198,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","400.0","2.51","254.1","0","0.18","0","27.14","2","63.01","59.73","93.03"], [5199,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","450.0","2.77","251.4","256","0.24","0","8.02","130","51.65","8.439","62.83"], [5200,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","500.0","2.9","235.4","256","0.25","0","4.33","2","15.59","9.526","8.698"], [5201,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","550.0","3.06","248.7","0","0.47","0","0.44","130","20.82","24.61","32.54"], [5202,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","600.0","3.22","244.4","0","0.35","0","41.7","130","38.13","8.315","19.73"], [5203,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","650.0","4.02","239.2","0","0.31","0","59.34","130","14.12","10.36","12.68"], [5204,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","700.0","4.61","232.3","0","0.3","0","16.49","130","29.08","10.07","25.83"], [5205,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","750.0","4.96","216.5","0","0.33","0","66.25","130","5.169","2.527","11.28"], [5206,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","800.0","5.45","213.5","0","0.33","0","17.99","130","10.37","10.97","18.06"], [5207,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","850.0","5.94","208.2","0","0.45","0","-60.72","130","18.74","17.51","13.54"], [5208,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","900.0","5.94","206.5","0","0.54","66","50.96","130","4.813","7.784","3.396"], [5209,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","950.0","5.79","202.5","0","0.28","0","-76.7","2","2.323","2.277","1.195"], [5210,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1000.0","5.24","203.2","0","0.24","0","-54.82","130","1.46","2.339","1.408"], [5211,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1050.0","4.13","216.5","0","-0.07","0","54.94","2","0.3746","2.994","1.531"], [5212,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1100.0","3.58","202.4","0","0.53","0","0.06","2","1.438","2.324","0.6332"], [5213,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1150.0","3.54","212.1","0","0.14","0","-72.36","2","1.283","1.716","1.1"], [5214,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1200.0","3.49","229.0","0","0.09","0","62.75","130","5.415","0.1884","5.018"], [5215,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1250.0","3.38","240.1","0","-0.52","0","-24.2","130","2.594","0.8885","6.343"], [5216,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1300.0","3.06","237.5","0","-0.45","0","-30.55","130","3.986","4.841","11.11"], [5217,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1350.0","3.0","241.8","0","-0.83","0","-40.52","2","1.323","4.936","1.32"], [5218,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1400.0","3.83","256.4","0","0.7","0","-8.61","130","0.7607","0.8432","0.43"], [5219,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1450.0","3.44","184.7","0","0.55","0","-46.61","2","1.474","0.2575","0.4255"], [5220,"2026-08-29 22:00:00+00:00","2026-08-29 22:30:00+00:00","25","1500.0","1.96","308.7","0","0.68","0","-13.95","2","2.023","0.278","0.3023"], [5311,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","150.0","1.59","90.2","2","-0.15","66","62.33","2","3.769","29.9","7.149"], [5312,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","200.0","6.11","295.3","2","-0.08","2","-15.28","130","1.224","4.43","12.49"], [5313,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","250.0","3.22","291.5","2","-0.7","2","39.4","2","2.373","4.571","97.82"], [5314,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","300.0","1.27","247.6","2","0.19","66","27.64","130","8.051","7.665","48.7"], [5315,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","350.0","1.21","258.1","0","0.16","0","-15.69","130","79.84","124.4","174.4"], [5316,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","400.0","1.44","264.4","0","0.18","2","3.32","2","58.32","46.13","40.54"], [5317,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","450.0","2.17","263.5","0","0.01","0","-54.13","130","43.77","22.07","11.3"], [5318,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","500.0","2.97","270.0","256","0.22","0","42.79","2","7.832","33.97","26.67"], [5319,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","550.0","2.51","260.3","0","0.2","0","42.75","130","12.29","29.02","20.6"], [5320,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","600.0","2.92","254.5","0","0.23","0","-65.14","130","11.59","13.6","18.49"], [5321,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","650.0","3.39","259.7","0","0.44","0","17.95","2","10.27","12.4","7.906"], [5322,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","700.0","4.03","245.9","0","0.33","0","-63.27","2","3.69","3.584","2.4"], [5323,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","750.0","4.57","239.4","0","0.63","0","-55.82","130","1.705","2.955","2.316"], [5324,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","800.0","6.77","232.3","0","0.55","0","57.63","130","1.031","2.133","1.06"], [5325,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","850.0","4.99","229.9","256","0.53","0","-18.18","130","1.369","0.331","2.545"], [5326,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","900.0","5.56","213.2","0","0.39","66","-8.37","130","6.743","5.771","7.005"], [5327,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","950.0","6.7","211.1","0","0.24","66","40.54","130","2.981","7.807","2.052"], [5328,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1000.0","6.0","208.3","0","0.24","0","-39.91","130","2.496","1.523","2.669"], [5329,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1050.0","6.15","206.6","0","0.28","0","27.97","130","1.511","1.383","1.666"], [5330,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1100.0","5.04","207.9","0","0.29","0","-81.93","2","1.01","1.439","0.6817"], [5331,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1150.0","4.87","208.0","0","-0.06","0","-54.1","2","1.026","2.022","1.23"], [5332,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1200.0","4.45","207.5","0","0.4","0","-34.09","130","0.3604","1.292","1.173"], [5333,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1250.0","4.03","216.8","0","-0.09","0","-60.11","130","0.4466","1.183","1.911"], [5334,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1300.0","3.1","217.2","0","-0.08","0","19.17","2","0.3284","1.889","1.417"], [5335,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1350.0","3.62","226.6","0","-0.07","0","-10.84","2","0.6173","0.1739","1.152"], [5336,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1400.0","3.74","238.8","0","-0.13","0","66.51","130","0.5244","0.4451","0.5409"], [5337,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1450.0","3.97","265.7","0","0.34","0","-22.95","2","0.3411","0.1298","0.3393"], [5338,"2026-08-29 22:30:00+00:00","2026-08-29 23:00:00+00:00","25","1500.0","4.95","250.1","0","0.17","0","-11.82","2","0.2961","0.2626","0.3271"], [5429,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","150.0","1.15","153.6","256","0.11","66","-67.95","2","43.79","245.8","11.42"], [5430,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","200.0","2.26","185.3","258","0.16","66","-14.03","130","18.11","295.1","9.154"], [5431,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","250.0","1.59","97.3","258","-0.9","2","7.68","130","1.546","259.6","4.312"], [5432,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","300.0","0.67","220.0","256","-0.52","66","68.83","130","1.499","49.07","56.04"], [5433,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","350.0","0.87","255.7","256","-0.32","66","9.7","130","65.79","14.3","158.6"], [5434,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","400.0","1.11","270.4","256","0.0","2","38.57","130","35.66","5.155","38.59"], [5435,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","450.0","1.49","273.9","0","0.16","66","27.38","130","35.35","65.26","18.92"], [5436,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","500.0","1.98","274.4","0","0.15","66","-50.9","130","128.2","113.5","120.7"], [5437,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","550.0","2.06","268.5","0","0.11","66","-78.55","2","101.7","55.8","63.79"], [5438,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","600.0","2.29","266.5","0","0.02","0","68.35","130","24.7","21.5","31.09"], [5439,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","650.0","2.47","263.4","0","0.05","0","-59.59","130","24.28","12.55","19.48"], [5440,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","700.0","2.99","260.4","0","0.3","66","26.85","130","10.75","18.58","18.33"], [5441,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","750.0","3.92","245.5","0","0.19","0","27.04","2","13.15","7.981","4.634"], [5442,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","800.0","5.03","236.6","0","0.13","0","26.14","2","7.806","6.39","1.255"], [5443,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","850.0","5.1","232.6","0","0.18","0","26.31","2","5.007","6.129","2.055"], [5444,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","900.0","5.68","226.9","0","0.28","0","26.04","2","6.368","4.235","2.898"], [5445,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","950.0","6.8","225.4","2","0.38","66","52.5","2","2.275","2.083","3.655"], [5446,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1000.0","6.56","221.6","256","0.38","0","22.24","2","1.549","3.56","2.029"], [5447,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1050.0","5.72","218.3","0","0.47","0","-41.25","2","1.159","1.389","1.639"], [5448,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1100.0","6.27","210.4","0","0.61","0","-31.78","130","1.181","1.331","0.7625"], [5449,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1150.0","5.12","215.4","0","-0.2","0","-63.15","2","0.8774","2.252","0.8529"], [5450,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1200.0","5.88","210.3","0","0.21","0","-83.16","130","0.5894","1.3","1.465"], [5451,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1250.0","4.51","222.9","0","-0.27","0","-83.78","130","0.1812","0.875","1.892"], [5452,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1300.0","5.09","202.0","0","-0.06","0","30.79","2","0.8702","0.748","3.123"], [5453,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1350.0","3.57","225.5","0","0.23","0","17.11","130","0.1776","0.1922","2.904"], [5454,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1400.0","4.69","210.8","0","-0.29","0","58.53","130","0.2652","4.77","0.671"], [5455,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1450.0","4.94","227.7","0","-0.57","0","-52.41","2","0.2045","2.82","0.4078"], [5456,"2026-08-29 23:00:00+00:00","2026-08-29 23:30:00+00:00","25","1500.0","2.39","234.3","0","0.1","0","-73.0","2","0.5993","1.683","0.5585"], [5547,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","150.0","1.68","147.4","256","0.19","2","62.6","2","254.4","142.5","19.73"], [5548,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","200.0","1.78","141.4","2","0.13","2","41.65","130","62.43","65.18","1.951"], [5549,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","250.0","2.11","82.3","2","-0.26","2","36.91","130","88.52","101.7","1.085"], [5550,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","300.0","1.28","140.5","2","0.21","66","28.4","2","202.3","103.8","3.906"], [5551,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","350.0","1.22","160.7","256","-0.15","66","-10.14","130","36.09","27.91","22.01"], [5552,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","400.0","0.92","276.0","256","-0.16","66","40.73","130","79.15","10.72","70.86"], [5553,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","450.0","1.11","299.5","256","-0.01","0","-64.24","130","18.72","56.62","10.24"], [5554,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","500.0","1.48","288.9","0","-0.04","0","33.3","130","71.67","176.5","30.2"], [5555,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","550.0","2.16","273.4","0","-0.16","66","-3.53","130","143.9","181.2","232.8"], [5556,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","600.0","2.31","275.8","0","-0.14","66","-48.5","130","38.33","48.18","206.0"], [5557,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","650.0","2.34","274.5","0","-0.04","2","-5.32","2","7.983","27.38","24.97"], [5558,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","700.0","2.65","271.2","0","0.21","0","14.57","2","68.13","49.4","57.06"], [5559,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","750.0","3.05","264.6","0","0.05","0","31.01","130","21.07","20.21","53.15"], [5560,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","800.0","4.09","244.6","0","0.12","0","-19.21","2","14.43","8.23","8.096"], [5561,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","850.0","4.89","236.6","0","0.19","0","67.72","130","7.863","9.913","4.921"], [5562,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","900.0","6.06","234.3","0","0.02","0","26.6","2","5.412","2.416","2.841"], [5563,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","950.0","7.42","228.6","0","0.16","0","26.0","2","3.742","2.033","1.873"], [5564,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1000.0","6.9","230.8","0","0.12","0","25.23","2","4.241","1.022","1.97"], [5565,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1050.0","6.96","243.5","0","0.14","0","0.33","130","0.921","1.283","1.631"], [5566,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1100.0","6.32","231.8","0","-0.12","0","15.48","2","0.7616","0.711","1.128"], [5567,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1150.0","7.41","228.0","0","0.27","0","65.77","2","0.5579","0.1705","0.6299"], [5568,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1200.0","6.54","219.7","0","0.51","0","-85.34","130","0.5889","1.342","0.5013"], [5569,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1250.0","4.5","231.9","0","-0.05","0","-66.62","130","0.8999","0.5841","0.5813"], [5570,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1300.0","4.53","213.4","0","0.09","0","-68.44","130","0.7383","0.3581","1.089"], [5571,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1350.0","2.8","88.3","512","0.62","0","3.58","130","0.63","1.211","0.7563"], [5572,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1400.0","3.88","206.9","0","0.36","0","42.39","130","0.9317","1.139","0.8635"], [5573,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1450.0","6.73","129.2","0","-0.4","0","39.06","130","0.3181","1.274","0.1864"], [5574,"2026-08-29 23:30:00+00:00","2026-08-30 00:00:00+00:00","25","1500.0","1.8","315.1","256","-0.25","0","1.54","2","0.2639","4.041","0.4217"] ]}