{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","150.0","7.0","39.9","256","0.26","2","29.52","2","33.82","176.5","60.04"], [2,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","200.0","8.44","47.6","256","0.19","2","29.18","2","26.49","77.93","29.27"], [3,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","250.0","9.63","57.1","0","0.43","66","28.69","2","17.0","66.77","32.96"], [4,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","300.0","10.73","60.7","0","0.59","0","29.17","2","8.563","28.0","33.05"], [5,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","350.0","11.15","55.3","0","0.32","0","-19.45","2","10.17","22.57","15.08"], [6,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","400.0","11.12","55.8","0","0.37","0","-57.54","2","24.87","65.62","26.39"], [7,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","450.0","10.79","60.4","0","0.64","0","26.74","2","30.64","65.0","37.62"], [8,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","500.0","9.78","56.3","0","0.38","0","16.78","130","47.34","104.6","60.63"], [9,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","550.0","8.35","55.9","0","0.23","0","54.68","2","71.53","243.3","147.7"], [10,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","600.0","6.46","62.7","0","0.61","0","-12.7","130","148.4","245.9","136.6"], [11,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","650.0","5.15","69.5","0","0.6","0","-82.3","130","17.37","51.54","86.45"], [12,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","700.0","4.67","74.3","0","0.74","0","4.05","130","19.74","10.1","42.08"], [13,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","750.0","4.05","109.4","0","0.47","0","-57.3","2","19.39","8.042","59.62"], [14,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","800.0","3.98","102.6","0","0.28","0","-61.44","2","14.36","7.132","27.83"], [15,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","850.0","3.81","99.9","0","0.24","0","-79.98","130","14.06","7.348","23.12"], [16,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","900.0","3.63","101.8","0","0.27","0","13.72","2","18.55","7.433","15.53"], [17,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","950.0","3.49","102.3","0","0.23","0","51.79","130","13.54","7.939","17.09"], [18,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1000.0","3.55","97.1","0","0.01","0","70.49","130","13.2","9.686","13.44"], [19,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1050.0","3.78","88.5","0","0.1","0","75.2","130","14.0","8.343","5.566"], [20,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1100.0","4.18","84.2","0","0.1","0","54.71","130","16.3","10.18","6.3"], [21,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1150.0","4.04","77.5","0","0.07","0","-48.74","2","10.49","8.043","10.57"], [22,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1200.0","4.01","70.7","0","0.08","0","47.85","130","12.36","6.866","10.97"], [23,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1250.0","4.26","64.2","0","0.08","0","17.35","130","19.7","13.22","28.97"], [24,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1300.0","4.58","61.6","0","0.2","0","-64.17","130","36.1","19.88","27.14"], [25,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1350.0","4.6","64.8","0","0.13","0","67.15","130","16.14","24.6","16.69"], [26,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1400.0","4.39","61.5","0","0.1","0","-36.4","130","13.23","29.24","15.75"], [27,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1450.0","4.43","69.3","0","0.12","0","58.46","130","6.924","43.3","18.14"], [28,"2026-07-29 00:00:00+00:00","2026-07-29 00:30:00+00:00","25","1500.0","4.08","56.8","0","-0.07","0","52.19","130","5.421","72.32","24.91"], [119,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","150.0","5.53","57.0","0","0.55","2","29.1","2","144.0","106.7","224.6"], [120,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","200.0","6.41","59.6","0","0.49","66","29.11","2","81.28","75.21","62.43"], [121,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","250.0","7.12","60.4","0","0.47","0","29.22","2","36.66","34.33","46.02"], [122,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","300.0","8.28","62.3","0","0.85","0","28.65","2","49.13","25.24","43.96"], [123,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","350.0","8.67","58.9","0","0.75","0","27.9","2","18.56","27.57","12.25"], [124,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","400.0","8.71","57.5","0","0.77","0","38.26","130","13.42","24.81","11.76"], [125,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","450.0","9.08","55.7","0","0.86","0","-55.08","2","14.56","11.53","17.71"], [126,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","500.0","9.09","56.5","0","0.79","0","66.84","130","36.26","7.327","24.32"], [127,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","550.0","8.62","58.3","0","0.74","0","-29.07","130","87.91","30.17","48.05"], [128,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","600.0","7.57","61.4","0","0.74","0","-55.65","130","65.57","69.41","104.0"], [129,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","650.0","5.98","61.5","0","0.69","0","59.92","2","49.93","115.8","108.4"], [130,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","700.0","4.95","61.7","0","0.49","0","-77.92","2","46.17","143.3","88.24"], [131,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","750.0","4.11","58.8","0","0.43","0","73.86","130","20.41","48.35","13.69"], [132,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","800.0","4.71","60.2","0","0.28","0","7.44","130","9.379","6.599","3.861"], [133,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","850.0","4.67","63.7","0","0.31","0","-43.3","130","8.033","4.648","4.683"], [134,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","900.0","4.41","64.1","0","0.35","0","-16.08","2","9.006","5.411","4.394"], [135,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","950.0","3.62","66.7","0","0.34","0","-64.95","130","10.19","6.188","3.143"], [136,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1000.0","3.13","74.6","0","0.11","0","-68.51","2","9.147","4.849","4.355"], [137,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1050.0","2.61","81.1","0","-0.05","0","53.94","130","9.502","7.193","3.598"], [138,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1100.0","1.46","84.5","0","-0.1","0","-23.0","130","12.67","25.63","3.079"], [139,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1150.0","2.35","94.0","0","-0.09","0","46.21","2","12.26","13.89","10.02"], [140,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1200.0","2.46","95.8","0","-0.17","0","-25.49","130","15.4","8.964","25.87"], [141,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1250.0","2.48","92.6","0","0.01","0","-71.76","2","12.23","13.47","37.27"], [142,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1300.0","2.75","86.2","0","0.2","0","-18.44","130","18.77","19.13","29.62"], [143,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1350.0","2.93","82.8","0","0.39","0","-23.7","130","22.63","24.73","15.56"], [144,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1400.0","2.95","80.9","0","0.39","0","45.5","130","15.63","19.24","9.341"], [145,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1450.0","2.92","70.9","0","0.34","0","-14.19","130","7.965","11.27","11.03"], [146,"2026-07-29 00:30:00+00:00","2026-07-29 01:00:00+00:00","25","1500.0","3.08","66.9","0","0.31","0","46.75","130","5.428","5.61","14.21"], [237,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","150.0","7.01","56.4","0","-0.01","66","28.61","2","144.1","485.9","295.1"], [238,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","200.0","8.56","60.9","0","0.32","2","28.48","2","14.92","48.51","20.58"], [239,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","250.0","8.44","63.5","0","0.49","66","28.44","2","9.334","10.99","14.31"], [240,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","300.0","9.85","65.1","0","0.56","66","28.24","2","7.37","10.72","23.32"], [241,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","350.0","10.52","65.6","0","0.56","66","28.5","2","9.44","9.548","32.89"], [242,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","400.0","10.61","64.9","0","0.37","0","28.13","2","11.4","19.45","27.58"], [243,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","450.0","10.01","64.8","0","0.29","0","-58.36","2","75.29","112.6","91.3"], [244,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","500.0","9.86","66.4","0","0.32","0","-25.07","130","166.1","70.25","176.7"], [245,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","550.0","8.61","67.4","0","0.32","0","-20.1","2","24.93","18.65","20.96"], [246,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","600.0","6.55","70.0","0","0.35","0","-4.39","2","26.06","10.81","9.836"], [247,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","650.0","5.23","69.6","0","0.12","0","-47.84","130","26.99","17.86","17.02"], [248,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","700.0","4.95","71.8","0","0.31","0","-75.41","130","14.2","6.283","7.392"], [249,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","750.0","4.22","80.8","0","0.21","0","54.57","130","11.76","2.247","7.094"], [250,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","800.0","4.17","91.1","0","0.07","0","68.03","2","8.598","2.521","7.384"], [251,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","850.0","3.68","87.8","0","0.06","0","20.57","130","4.318","7.554","3.944"], [252,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","900.0","3.47","87.3","0","0.06","0","-43.79","130","3.256","13.39","4.024"], [253,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","950.0","2.98","99.0","0","-0.06","0","-69.79","130","4.155","8.362","5.532"], [254,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1000.0","3.76","81.4","0","0.15","0","-48.74","130","4.456","2.823","5.174"], [255,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1050.0","3.0","85.9","0","0.19","0","-81.38","130","3.075","1.826","2.152"], [256,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1100.0","2.13","87.0","0","0.12","0","-67.47","130","1.975","2.786","2.945"], [257,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1150.0","1.37","87.6","0","0.21","0","31.82","130","3.701","1.077","3.193"], [258,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1200.0","1.81","94.6","0","0.15","0","16.56","2","2.598","2.755","1.416"], [259,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1250.0","1.86","109.9","0","0.14","0","-57.3","130","3.729","1.904","2.691"], [260,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1300.0","2.41","95.3","0","0.28","0","-46.06","130","6.298","2.672","4.899"], [261,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1350.0","2.95","87.0","0","0.25","0","16.97","130","18.54","6.197","9.911"], [262,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1400.0","3.7","83.3","0","0.1","0","-12.16","2","28.69","10.59","19.3"], [263,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1450.0","4.18","76.4","0","0.07","0","-80.65","2","37.48","22.12","26.77"], [264,"2026-07-29 01:00:00+00:00","2026-07-29 01:30:00+00:00","25","1500.0","4.42","71.6","0","0.04","0","-10.02","2","14.59","14.08","28.76"], [355,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","150.0","4.91","58.9","256","0.34","2","28.66","0","139.5","65.51","69.76"], [356,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","200.0","7.03","56.3","0","0.17","2","28.7","0","30.82","84.1","64.26"], [357,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","250.0","9.17","60.0","0","0.13","0","28.92","0","29.84","82.2","58.71"], [358,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","300.0","10.62","60.4","0","0.11","0","29.23","0","28.1","17.06","28.34"], [359,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","350.0","11.02","58.4","0","0.32","0","28.81","0","37.03","8.03","17.62"], [360,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","400.0","11.29","57.7","0","0.35","0","27.92","0","356.8","62.79","92.06"], [361,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","450.0","11.31","59.3","0","0.36","0","29.34","0","197.9","286.4","128.7"], [362,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","500.0","10.14","62.4","0","0.32","0","28.5","0","122.4","176.2","92.12"], [363,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","550.0","8.88","65.5","0","0.24","0","28.71","66","35.69","26.51","25.93"], [364,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","600.0","7.19","74.0","0","0.28","0","17.19","130","6.374","6.132","6.527"], [365,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","650.0","6.01","88.3","0","0.34","0","50.35","130","3.525","2.814","3.65"], [366,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","700.0","4.64","96.7","0","0.45","0","34.71","2","3.096","2.274","2.42"], [367,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","750.0","3.62","102.2","0","0.07","0","34.58","2","3.248","1.468","2.053"], [368,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","800.0","3.11","84.8","0","-0.28","0","38.97","130","1.485","1.628","0.9071"], [369,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","850.0","5.59","66.9","512","-0.21","0","33.53","2","1.15","0.7211","0.5464"], [370,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","900.0","2.91","104.8","0","0.01","0","24.24","2","1.29","0.6882","0.5529"], [371,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","950.0","1.46","46.8","0","0.04","0","29.88","2","1.8","1.355","0.7961"], [372,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1000.0","2.12","82.2","0","0.24","0","29.22","2","1.98","1.849","0.579"], [373,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1050.0","2.28","112.8","0","0.47","0","42.04","130","2.189","2.674","0.7331"], [374,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1100.0","2.4","111.0","0","0.36","0","-79.07","130","3.045","1.633","0.8205"], [375,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1150.0","2.35","107.4","0","0.53","0","28.53","130","2.834","0.9783","0.9955"], [376,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1200.0","2.02","121.8","0","0.77","0","33.98","2","1.618","1.067","2.195"], [377,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1250.0","2.07","131.9","0","0.47","0","40.34","2","2.693","2.921","2.349"], [378,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1300.0","1.53","116.3","0","-0.06","0","40.81","130","8.182","5.173","4.84"], [379,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1350.0","2.42","70.2","0","0.08","0","19.27","2","10.32","5.823","9.207"], [380,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1400.0","1.29","83.8","0","-0.06","0","42.52","2","3.256","4.594","14.74"], [381,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1450.0","1.63","86.4","0","-0.18","0","27.37","130","7.4","7.094","15.74"], [382,"2026-07-29 01:30:00+00:00","2026-07-29 02:00:00+00:00","25","1500.0","1.86","68.1","0","-0.09","0","38.85","2","13.94","10.04","27.47"], [473,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","150.0","6.06","59.5","256","0.0","2","28.44","0","251.9","402.5","178.2"], [474,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","200.0","8.14","59.1","0","0.09","0","28.55","0","158.4","322.1","105.6"], [475,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","250.0","9.53","61.6","0","0.15","0","28.83","0","63.6","104.9","28.02"], [476,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","300.0","9.72","63.4","0","0.49","66","29.72","0","28.44","41.91","9.067"], [477,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","350.0","9.87","61.8","0","-0.05","0","27.9","0","26.09","28.13","2.644"], [478,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","400.0","9.3","66.6","0","0.05","0","27.69","0","144.4","201.6","22.93"], [479,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","450.0","8.55","70.4","0","0.09","0","14.14","2","179.8","173.1","51.01"], [480,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","500.0","7.23","74.7","0","0.07","0","-44.72","2","71.51","60.55","33.49"], [481,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","550.0","5.81","78.4","0","0.17","66","25.78","2","24.02","31.87","22.58"], [482,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","600.0","4.84","81.5","0","0.15","0","-34.37","2","8.866","55.45","18.78"], [483,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","650.0","3.82","85.8","0","0.17","0","24.09","130","6.664","51.48","8.701"], [484,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","700.0","2.94","76.9","0","0.24","0","41.21","130","4.559","29.53","5.387"], [485,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","750.0","2.45","77.8","0","0.23","0","23.24","2","3.038","10.83","2.928"], [486,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","800.0","1.33","84.9","0","0.14","0","18.59","2","1.052","3.79","1.742"], [487,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","850.0","1.26","78.3","0","0.22","0","16.8","2","0.7579","1.891","1.188"], [488,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","900.0","2.58","78.1","0","-0.19","0","17.35","2","0.2415","2.411","1.055"], [489,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","950.0","2.78","127.4","256","-0.33","0","33.37","2","0.0308","1.319","0.5031"], [490,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1000.0","1.37","88.6","0","0.18","0","32.42","2","0.3079","0.922","0.4081"], [491,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1050.0","0.99","100.0","0","-0.22","0","25.75","2","0.5009","1.86","0.3588"], [492,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1100.0","1.52","92.0","0","-0.18","0","40.04","2","2.473","1.027","0.221"], [493,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1150.0","1.52","70.7","0","-0.19","0","13.61","2","1.549","2.491","0.08776"], [494,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1200.0","1.72","115.4","0","-0.5","0","14.63","2","1.825","4.233","0.3664"], [495,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1250.0","1.72","93.3","0","-0.43","0","24.04","130","1.583","6.608","0.9066"], [496,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1300.0","1.11","98.3","0","-0.32","0","34.93","2","2.151","4.226","8.421"], [497,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1350.0","1.29","72.2","0","0.11","0","17.94","2","1.809","3.987","2.132"], [498,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1400.0","1.56","81.1","0","0.07","0","29.24","2","1.319","4.195","3.465"], [499,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1450.0","2.05","66.9","0","-0.11","0","43.18","2","4.533","4.342","3.705"], [500,"2026-07-29 02:00:00+00:00","2026-07-29 02:30:00+00:00","25","1500.0","2.61","63.5","0","-0.07","0","45.82","130","5.109","12.01","4.163"], [591,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","150.0","9.12","55.4","256","-0.23","2","28.06","0","140.2","652.4","395.8"], [592,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","200.0","8.33","58.1","0","-0.25","66","28.24","0","75.14","293.5","211.1"], [593,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","250.0","9.52","59.5","256","-0.29","66","29.16","0","29.08","11.45","53.83"], [594,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","300.0","10.16","63.1","0","-0.13","2","31.78","66","2.757","4.319","8.67"], [595,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","350.0","9.96","60.1","0","0.77","66","32.27","66","13.63","20.09","10.68"], [596,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","400.0","9.97","61.9","0","-0.01","0","-33.85","2","36.6","108.9","56.83"], [597,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","450.0","9.09","66.5","0","0.2","0","-55.91","130","33.64","110.6","98.15"], [598,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","500.0","7.75","64.6","0","0.07","0","26.84","130","11.66","65.93","35.99"], [599,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","550.0","6.67","60.3","0","0.02","0","-12.18","130","8.912","66.18","31.47"], [600,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","600.0","6.52","58.4","0","-0.06","0","0.61","2","10.39","53.13","39.96"], [601,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","650.0","6.35","70.8","0","0.03","0","-6.74","130","10.05","50.47","55.1"], [602,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","700.0","4.61","72.2","0","0.02","0","51.02","2","5.356","22.1","39.87"], [603,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","750.0","3.44","76.5","0","-0.03","0","-1.82","130","6.752","8.397","29.31"], [604,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","800.0","2.76","80.4","0","-0.26","0","-4.01","2","3.546","5.769","11.52"], [605,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","850.0","2.67","90.8","0","-0.07","0","-55.28","130","0.6034","6.164","3.248"], [606,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","900.0","2.17","87.5","0","-0.24","0","-49.33","130","0.3433","4.873","0.8651"], [607,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","950.0","2.91","102.9","0","-0.03","0","69.21","130","0.333","0.23","0.6668"], [608,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1000.0","1.59","78.2","256","0.13","0","-59.03","130","0.2141","6.228","0.4782"], [609,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1050.0","2.01","87.5","256","-0.1","0","69.26","130","0.3992","4.344","2.133"], [610,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1100.0","2.0","98.1","0","-0.03","0","10.95","2","1.753","2.561","0.9106"], [611,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1150.0","2.2","99.9","0","-0.07","0","-50.75","130","1.307","4.821","0.5638"], [612,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1200.0","1.89","94.0","0","-0.06","0","-71.45","130","1.105","5.13","0.9687"], [613,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1250.0","1.56","88.9","0","-0.05","0","-46.92","130","0.9021","3.633","0.8498"], [614,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1300.0","1.5","95.7","0","0.18","0","-24.57","2","0.9858","0.7447","0.6551"], [615,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1350.0","0.87","43.6","0","0.03","0","-50.28","2","0.9509","0.4379","1.922"], [616,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1400.0","1.61","76.3","0","0.13","0","43.13","130","0.507","1.369","1.718"], [617,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1450.0","1.58","83.9","0","-0.11","0","30.14","2","4.794","4.792","1.486"], [618,"2026-07-29 02:30:00+00:00","2026-07-29 03:00:00+00:00","25","1500.0","1.67","90.3","0","-0.04","0","-41.13","130","2.612","6.505","6.5"], [709,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","150.0","7.32","63.5","0","-0.51","0","28.63","0","540.2","630.3","570.9"], [710,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","200.0","8.96","60.4","0","-0.68","0","28.74","0","231.6","339.6","441.3"], [711,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","250.0","9.54","62.6","0","-0.6","0","29.11","0","188.9","27.64","110.0"], [712,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","300.0","10.5","63.7","0","-0.15","0","28.63","0","41.14","8.055","12.15"], [713,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","350.0","10.52","63.6","0","-0.07","0","28.91","0","12.41","31.48","15.31"], [714,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","400.0","9.84","65.7","0","-0.19","0","29.84","0","25.43","60.28","164.4"], [715,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","450.0","8.14","68.4","0","-0.22","0","28.58","66","112.0","106.8","155.1"], [716,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","500.0","6.34","74.5","0","-0.39","0","42.09","2","168.2","110.2","124.0"], [717,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","550.0","5.67","83.7","0","-0.58","0","28.41","2","172.3","119.3","132.0"], [718,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","600.0","5.28","83.2","0","-0.33","0","32.41","2","111.5","123.4","128.8"], [719,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","650.0","4.57","92.1","0","-0.08","0","32.59","2","95.54","51.03","61.55"], [720,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","700.0","4.05","94.6","0","-0.11","0","47.45","130","30.21","50.92","29.1"], [721,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","750.0","3.69","101.9","0","-0.17","0","40.66","2","33.28","29.08","36.25"], [722,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","800.0","3.87","105.8","0","-0.32","0","40.84","2","23.18","12.52","37.96"], [723,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","850.0","3.59","102.6","256","-0.12","0","36.7","2","15.08","7.46","31.44"], [724,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","900.0","3.88","108.8","0","-0.05","0","25.63","2","7.265","6.338","4.705"], [725,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","950.0","4.34","108.8","0","0.51","0","28.49","2","3.629","4.951","1.93"], [726,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1000.0","3.65","115.0","0","0.26","0","16.78","2","2.215","1.137","1.563"], [727,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1050.0","2.45","103.7","0","0.66","0","30.87","2","1.575","1.124","0.9092"], [728,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1100.0","2.32","98.2","0","0.53","0","29.74","130","1.654","0.5982","0.877"], [729,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1150.0","2.51","104.5","0","0.2","0","11.73","130","2.282","0.5445","0.5198"], [730,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1200.0","2.1","100.8","0","-0.1","0","30.47","130","1.865","0.4375","2.264"], [731,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1250.0","1.96","101.2","0","0.2","0","28.63","2","1.377","0.987","1.652"], [732,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1300.0","1.6","133.5","0","-0.23","0","35.89","130","1.338","1.961","4.019"], [733,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1350.0","1.69","92.4","0","0.83","0","43.1","130","4.963","1.161","1.926"], [734,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1400.0","1.54","105.3","0","0.07","0","37.97","2","2.738","1.498","1.468"], [735,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1450.0","2.06","136.7","0","-0.17","0","34.23","2","2.974","2.446","3.663"], [736,"2026-07-29 03:00:00+00:00","2026-07-29 03:30:00+00:00","25","1500.0","1.14","131.7","0","-0.25","0","21.3","2","11.0","3.884","5.821"], [827,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","150.0","6.51","58.3","0","0.14","66","28.7","0","676.9","1305.0","176.0"], [828,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","200.0","7.01","56.9","0","-0.31","66","28.33","0","716.7","466.1","190.4"], [829,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","250.0","8.17","55.4","0","-0.47","0","27.58","0","230.5","112.7","28.69"], [830,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","300.0","5.19","70.0","512","-0.73","0","28.22","0","29.88","88.4","22.41"], [831,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","350.0","6.05","81.7","512","-0.58","0","27.51","0","15.25","14.59","42.38"], [832,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","400.0","5.67","82.4","512","-0.48","0","27.99","0","119.9","63.25","86.27"], [833,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","450.0","7.99","68.3","0","-0.39","0","28.9","0","342.1","97.84","146.0"], [834,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","500.0","6.07","78.2","0","-0.38","0","28.92","0","535.5","99.71","72.11"], [835,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","550.0","5.16","82.9","0","-0.38","0","27.55","0","546.7","81.28","43.37"], [836,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","600.0","5.05","82.5","0","-0.41","0","-14.87","130","269.7","59.11","26.13"], [837,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","650.0","5.11","86.8","0","-0.22","0","28.7","130","132.5","56.26","26.16"], [838,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","700.0","4.24","90.4","0","-0.09","0","29.06","2","149.2","40.2","33.03"], [839,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","750.0","4.01","98.2","0","0.03","0","67.79","130","111.7","35.47","34.08"], [840,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","800.0","4.22","103.8","0","0.23","0","19.76","2","127.5","32.67","25.8"], [841,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","850.0","2.88","76.5","0","0.6","0","23.25","2","98.35","29.08","20.61"], [842,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","900.0","2.68","74.8","0","0.74","0","28.8","130","29.55","32.16","15.03"], [843,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","950.0","3.39","85.2","0","0.49","0","28.21","2","5.349","9.71","6.316"], [844,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1000.0","4.06","81.2","0","0.2","0","8.66","130","2.836","5.832","6.361"], [845,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1050.0","3.79","82.1","0","0.23","0","23.05","2","2.967","4.908","11.78"], [846,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1100.0","2.46","91.9","0","0.15","0","22.02","2","4.659","1.987","6.792"], [847,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1150.0","2.44","87.7","0","0.14","0","16.13","2","3.92","3.266","1.084"], [848,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1200.0","2.29","106.5","0","0.07","0","15.92","2","0.9772","2.6","1.728"], [849,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1250.0","2.17","100.6","0","-0.02","0","21.69","2","0.9439","0.495","0.2332"], [850,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1300.0","1.44","84.2","0","-0.01","0","17.81","2","0.8799","3.042","0.4794"], [851,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1350.0","1.37","80.1","0","-0.46","0","35.83","2","0.8794","8.696","1.592"], [852,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1400.0","1.49","85.0","0","0.13","0","37.46","2","0.3404","28.43","14.21"], [853,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1450.0","1.79","91.6","0","0.08","0","31.3","130","2.363","54.71","7.841"], [854,"2026-07-29 03:30:00+00:00","2026-07-29 04:00:00+00:00","25","1500.0","1.74","95.7","0","0.19","0","31.24","130","24.56","39.1","18.27"], [945,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","150.0","4.67","60.1","0","0.17","2","27.43","0","160.3","224.0","199.8"], [946,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","200.0","6.21","58.7","0","-0.18","66","27.25","0","308.8","258.5","157.2"], [947,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","250.0","7.89","56.4","0","-0.37","66","27.52","0","316.3","168.6","255.8"], [948,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","300.0","9.08","57.0","0","-0.02","0","27.61","0","67.31","78.63","226.4"], [949,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","350.0","10.47","60.2","0","0.04","0","28.28","0","29.41","34.76","28.2"], [950,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","400.0","10.51","61.1","0","0.09","0","27.58","66","122.0","22.92","123.3"], [951,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","450.0","9.56","62.9","0","0.0","0","28.09","0","459.9","47.29","259.2"], [952,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","500.0","8.84","62.9","0","0.04","0","28.17","0","231.1","151.5","213.2"], [953,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","550.0","8.22","65.8","0","0.62","66","30.56","66","64.99","180.2","154.1"], [954,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","600.0","7.99","62.4","0","0.35","0","49.81","130","44.08","161.7","179.4"], [955,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","650.0","6.49","62.5","0","0.43","0","16.9","2","29.13","136.3","116.6"], [956,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","700.0","5.74","66.1","0","0.63","0","32.96","2","17.53","163.6","66.93"], [957,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","750.0","5.01","79.0","0","0.44","0","32.82","2","11.55","188.2","35.38"], [958,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","800.0","4.44","93.6","0","0.36","0","18.01","2","10.94","106.2","23.98"], [959,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","850.0","3.97","101.3","0","0.24","0","32.81","130","12.86","35.43","11.19"], [960,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","900.0","3.86","106.5","0","0.39","0","35.94","2","13.45","16.52","6.346"], [961,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","950.0","3.74","108.3","0","0.28","0","31.67","130","15.18","11.12","6.697"], [962,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1000.0","3.38","107.8","0","0.19","0","-49.57","2","16.72","7.129","14.92"], [963,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1050.0","3.26","109.6","0","0.19","0","25.78","2","12.22","5.906","11.05"], [964,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1100.0","3.32","111.5","0","0.29","0","22.98","2","9.037","5.378","7.725"], [965,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1150.0","3.45","111.6","0","0.4","0","33.94","2","7.027","3.64","4.943"], [966,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1200.0","3.66","104.7","0","0.1","0","19.88","2","5.421","2.386","3.423"], [967,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1250.0","3.87","107.8","0","0.2","0","32.94","130","2.127","2.281","1.608"], [968,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1300.0","3.19","140.8","0","0.12","0","28.78","130","0.8015","0.6579","0.3875"], [969,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1350.0","3.39","112.0","0","0.07","0","20.68","130","0.6224","0.4396","0.8804"], [970,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1400.0","3.34","107.4","0","-0.2","0","35.17","130","1.003","1.169","1.564"], [971,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1450.0","3.25","107.8","0","-0.16","0","35.32","130","0.2156","5.242","4.046"], [972,"2026-07-29 04:00:00+00:00","2026-07-29 04:30:00+00:00","25","1500.0","1.21","51.3","0","-0.08","0","33.91","2","8.334","5.199","12.62"], [1063,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","150.0","6.68","62.6","0","-0.06","2","27.03","0","689.5","513.7","143.6"], [1064,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","200.0","9.31","54.4","0","-0.3","66","26.73","0","211.9","126.1","228.0"], [1065,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","250.0","9.29","55.2","0","-0.28","66","26.67","0","247.6","76.01","259.0"], [1066,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","300.0","9.75","56.5","0","0.3","66","27.16","0","152.2","56.74","109.2"], [1067,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","350.0","10.53","61.0","0","0.34","0","26.54","66","92.46","103.6","92.38"], [1068,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","400.0","11.56","62.4","0","0.3","0","-51.47","2","60.89","96.08","56.92"], [1069,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","450.0","10.63","62.1","0","0.33","0","49.0","130","197.6","208.8","91.76"], [1070,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","500.0","9.77","63.5","0","0.18","0","50.93","130","168.1","121.5","122.9"], [1071,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","550.0","8.35","66.6","0","0.17","0","-36.9","130","44.55","206.3","46.66"], [1072,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","600.0","6.61","71.1","0","-0.13","0","41.28","2","31.96","132.1","23.34"], [1073,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","650.0","5.69","73.1","0","-0.18","0","-79.55","130","43.95","45.17","19.27"], [1074,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","700.0","5.34","73.2","0","-0.09","66","72.89","130","49.59","22.51","15.06"], [1075,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","750.0","4.73","76.6","0","0.12","0","71.76","130","36.82","10.91","11.74"], [1076,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","800.0","3.91","76.4","0","0.36","0","-20.07","130","28.13","9.514","14.94"], [1077,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","850.0","3.48","81.8","0","0.34","0","-18.06","130","17.47","8.647","17.58"], [1078,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","900.0","3.48","85.7","0","0.3","0","73.56","130","13.57","5.971","15.54"], [1079,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","950.0","3.51","102.4","0","0.38","66","-8.05","130","7.497","5.554","6.141"], [1080,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1000.0","4.37","104.5","0","0.24","0","11.97","130","6.01","4.718","5.048"], [1081,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1050.0","4.85","104.2","0","0.26","0","70.06","130","7.076","4.425","4.392"], [1082,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1100.0","4.95","106.8","0","0.23","0","-53.96","130","9.643","5.301","4.454"], [1083,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1150.0","5.09","107.0","0","0.22","0","20.87","130","12.65","6.277","2.936"], [1084,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1200.0","4.62","109.0","0","0.31","0","43.58","2","6.33","6.519","1.487"], [1085,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1250.0","3.89","103.4","0","0.36","0","33.52","130","3.54","5.536","3.416"], [1086,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1300.0","3.32","102.4","0","0.16","0","-60.89","2","2.831","4.782","1.003"], [1087,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1350.0","2.74","105.3","0","0.26","0","-22.71","130","0.8724","3.348","1.321"], [1088,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1400.0","2.26","107.2","0","0.22","0","-82.36","130","0.5979","1.876","0.4401"], [1089,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1450.0","2.09","93.2","0","0.24","0","50.66","2","2.14","0.7489","0.5065"], [1090,"2026-07-29 04:30:00+00:00","2026-07-29 05:00:00+00:00","25","1500.0","2.18","67.6","0","0.09","0","72.85","2","11.55","0.9617","0.5978"], [1181,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","150.0","6.63","56.7","0","-0.08","2","28.08","0","958.3","703.7","629.8"], [1182,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","200.0","7.91","60.1","0","-0.45","66","27.94","0","203.2","418.0","231.8"], [1183,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","250.0","9.44","68.1","0","-0.35","0","28.13","0","148.1","244.7","282.0"], [1184,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","300.0","11.73","71.5","0","-0.41","0","28.66","0","201.2","109.6","255.4"], [1185,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","350.0","13.15","71.7","0","-0.55","0","26.37","66","71.42","72.85","106.1"], [1186,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","400.0","13.0","69.4","0","-0.69","0","23.16","130","40.01","50.39","48.04"], [1187,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","450.0","12.76","68.0","0","-0.6","0","21.68","130","33.02","120.2","91.0"], [1188,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","500.0","11.75","68.9","0","-0.2","0","29.48","2","132.2","240.6","208.0"], [1189,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","550.0","10.52","73.7","0","-0.13","0","-74.9","130","94.62","63.25","93.21"], [1190,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","600.0","8.88","79.8","0","0.03","0","28.37","2","31.1","14.06","24.07"], [1191,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","650.0","7.37","77.0","0","0.02","0","33.83","130","12.0","4.934","9.297"], [1192,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","700.0","5.67","77.2","0","0.13","0","16.5","2","8.13","3.105","5.143"], [1193,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","750.0","4.37","83.0","0","0.34","0","33.3","130","6.563","2.544","6.026"], [1194,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","800.0","4.25","90.8","0","0.29","0","13.98","2","5.481","3.207","6.619"], [1195,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","850.0","4.32","85.0","0","-0.01","0","23.15","2","5.478","3.568","5.414"], [1196,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","900.0","5.57","102.2","0","0.3","0","37.96","2","3.078","3.199","4.692"], [1197,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","950.0","6.07","106.5","0","0.24","0","33.0","2","2.836","2.429","6.344"], [1198,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1000.0","6.2","104.1","0","0.32","0","20.38","2","2.492","2.505","8.926"], [1199,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1050.0","6.07","101.4","0","0.31","0","13.18","2","5.623","2.937","9.1"], [1200,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1100.0","5.77","98.8","0","0.31","0","19.76","2","22.11","7.248","13.77"], [1201,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1150.0","5.48","99.9","0","0.3","0","42.49","130","20.8","12.51","9.417"], [1202,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1200.0","5.2","99.4","0","0.3","0","38.34","130","8.024","7.191","6.404"], [1203,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1250.0","4.55","98.4","0","0.21","0","39.27","130","5.813","4.021","5.966"], [1204,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1300.0","4.1","97.5","0","0.19","0","30.39","2","6.11","3.238","5.497"], [1205,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1350.0","3.55","94.9","0","0.03","0","21.04","2","4.707","3.292","5.687"], [1206,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1400.0","3.28","89.3","0","0.03","0","-61.19","130","3.277","2.394","5.171"], [1207,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1450.0","2.6","86.2","0","0.0","0","21.14","130","3.26","1.644","2.165"], [1208,"2026-07-29 05:00:00+00:00","2026-07-29 05:30:00+00:00","25","1500.0","2.21","76.4","0","-0.23","0","25.52","130","9.294","3.657","2.249"], [1299,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","150.0","6.59","66.2","0","-0.34","2","27.69","0","277.5","531.4","300.0"], [1300,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","200.0","7.62","69.5","0","-0.44","66","27.2","0","126.5","525.0","277.4"], [1301,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","250.0","8.73","68.1","0","-0.45","0","27.16","0","133.7","636.4","245.0"], [1302,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","300.0","10.68","68.3","0","-0.7","0","27.67","0","144.7","276.7","153.3"], [1303,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","350.0","12.15","68.3","0","-0.86","0","28.89","0","114.6","185.1","110.4"], [1304,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","400.0","12.91","67.4","0","-0.96","0","29.34","0","85.22","79.89","212.1"], [1305,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","450.0","12.19","67.1","0","-0.86","0","28.08","66","41.84","107.8","63.23"], [1306,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","500.0","10.12","67.8","0","-0.68","0","28.65","66","79.81","50.36","142.0"], [1307,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","550.0","8.48","75.7","0","-0.53","0","30.06","66","153.6","38.77","87.28"], [1308,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","600.0","7.56","78.7","0","-0.44","0","29.17","66","60.14","19.82","27.18"], [1309,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","650.0","6.93","85.2","0","-0.34","0","30.97","0","20.66","17.24","15.29"], [1310,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","700.0","6.25","87.4","0","-0.06","0","37.8","2","9.246","14.89","7.589"], [1311,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","750.0","6.04","90.5","0","-0.04","66","25.19","130","4.507","11.84","3.466"], [1312,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","800.0","5.84","86.9","0","-0.19","0","32.96","2","2.674","7.005","1.755"], [1313,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","850.0","6.83","97.2","0","-0.39","0","39.57","130","1.013","2.434","1.314"], [1314,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","900.0","6.67","100.3","0","-0.31","0","37.7","130","0.8188","1.313","2.014"], [1315,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","950.0","6.73","102.3","0","-0.42","0","26.13","2","1.09","1.316","1.986"], [1316,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1000.0","6.18","96.4","0","-0.2","0","17.79","2","0.8664","1.781","1.469"], [1317,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1050.0","5.66","86.9","0","-0.26","0","36.02","2","2.055","1.469","1.047"], [1318,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1100.0","5.34","84.6","0","-0.38","0","37.13","2","7.499","2.459","2.192"], [1319,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1150.0","4.97","81.9","0","-0.31","0","18.38","130","10.91","5.949","5.694"], [1320,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1200.0","4.63","80.1","0","-0.3","0","16.81","2","8.809","13.83","11.65"], [1321,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1250.0","3.94","76.3","0","-0.28","0","37.87","130","10.11","16.32","13.86"], [1322,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1300.0","3.38","75.2","0","-0.28","0","22.86","130","13.14","9.473","18.01"], [1323,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1350.0","3.02","75.4","0","-0.25","0","45.33","130","11.21","5.036","16.81"], [1324,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1400.0","2.66","76.9","0","-0.2","0","38.64","130","4.92","2.353","9.786"], [1325,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1450.0","2.22","76.5","0","-0.2","0","16.83","2","3.075","0.9812","4.377"], [1326,"2026-07-29 05:30:00+00:00","2026-07-29 06:00:00+00:00","25","1500.0","1.81","81.2","0","-0.23","0","41.01","2","1.884","0.6994","1.976"], [1417,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","150.0","4.84","71.5","0","-0.52","66","28.06","0","694.7","406.7","714.9"], [1418,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","200.0","8.16","67.2","256","-0.38","0","27.92","0","672.1","625.7","396.5"], [1419,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","250.0","7.77","74.4","0","-0.7","0","28.3","0","758.1","974.5","389.5"], [1420,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","300.0","9.91","72.1","0","-0.69","0","27.98","0","279.6","182.7","464.6"], [1421,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","350.0","11.5","70.6","0","-0.84","0","27.69","0","131.6","81.92","101.8"], [1422,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","400.0","12.06","70.1","0","-1.01","0","28.97","0","67.38","9.656","45.94"], [1423,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","450.0","11.54","66.9","0","-1.0","0","28.47","2","15.95","6.814","15.29"], [1424,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","500.0","10.35","68.9","0","-0.93","0","28.88","0","17.05","5.136","11.27"], [1425,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","550.0","9.12","70.3","0","-0.84","0","29.48","66","11.55","5.155","16.78"], [1426,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","600.0","7.6","73.8","0","-0.85","0","35.59","2","12.68","6.025","15.7"], [1427,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","650.0","6.59","87.6","256","-0.83","0","27.0","2","8.318","9.547","13.75"], [1428,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","700.0","6.25","95.5","256","-0.5","0","25.37","2","5.256","7.999","8.092"], [1429,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","750.0","6.03","96.5","0","-0.28","0","30.06","2","4.028","4.599","4.252"], [1430,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","800.0","5.99","102.6","0","-0.02","0","23.0","130","2.47","2.424","3.686"], [1431,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","850.0","5.81","109.1","0","-0.26","0","25.7","130","2.547","0.938","2.131"], [1432,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","900.0","5.59","110.6","0","-0.27","0","35.36","2","3.514","0.8036","1.476"], [1433,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","950.0","6.51","114.0","0","-0.11","0","14.21","2","3.266","0.4904","2.351"], [1434,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1000.0","5.0","111.1","0","-0.14","0","20.84","2","1.962","0.6706","2.139"], [1435,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1050.0","4.72","108.8","0","-0.12","0","26.17","2","1.244","0.9506","1.905"], [1436,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1100.0","4.31","114.2","0","-0.21","0","23.29","2","1.453","0.7064","1.078"], [1437,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1150.0","4.2","102.6","0","-0.13","0","14.37","2","1.674","1.122","1.489"], [1438,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1200.0","3.72","97.1","0","-0.11","0","13.62","2","4.233","2.052","4.403"], [1439,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1250.0","3.36","96.2","0","-0.15","0","41.66","2","8.076","5.852","7.555"], [1440,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1300.0","2.89","93.8","0","-0.25","0","39.86","130","10.05","8.676","14.52"], [1441,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1350.0","2.44","90.3","0","-0.24","0","25.94","2","9.612","8.532","6.757"], [1442,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1400.0","1.98","90.0","0","-0.18","0","39.76","2","6.502","2.928","4.293"], [1443,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1450.0","1.48","86.5","0","-0.09","0","21.43","2","4.547","2.228","3.196"], [1444,"2026-07-29 06:00:00+00:00","2026-07-29 06:30:00+00:00","25","1500.0","1.19","68.7","0","-0.08","0","51.56","130","3.256","0.9522","3.892"], [1535,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","150.0","3.74","72.3","0","-0.36","0","28.81","0","733.7","1055.0","516.8"], [1536,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","200.0","3.77","67.9","256","-0.44","0","28.69","0","669.6","263.8","850.4"], [1537,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","250.0","4.36","73.7","0","-0.32","0","28.17","0","290.3","194.2","483.9"], [1538,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","300.0","7.03","69.4","0","-0.52","0","27.94","0","257.5","170.1","300.1"], [1539,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","350.0","8.57","68.9","0","-0.87","0","28.21","0","293.2","314.1","314.4"], [1540,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","400.0","9.53","70.2","0","-0.84","0","27.87","0","98.39","366.6","211.0"], [1541,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","450.0","9.91","69.0","0","-0.66","0","27.36","0","44.01","131.5","88.0"], [1542,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","500.0","10.06","71.1","0","-0.78","0","27.19","0","22.81","65.67","22.33"], [1543,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","550.0","9.63","68.0","0","-0.5","0","26.21","66","15.72","28.72","23.15"], [1544,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","600.0","9.23","67.8","0","-0.47","0","28.04","66","30.01","92.13","35.42"], [1545,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","650.0","10.66","67.5","0","-0.54","0","-40.8","130","31.26","77.2","35.34"], [1546,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","700.0","9.33","70.6","0","-0.32","0","-50.05","130","15.33","51.2","18.93"], [1547,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","750.0","6.17","81.7","0","-0.2","0","24.04","2","11.93","37.01","13.2"], [1548,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","800.0","6.19","82.0","0","-0.29","0","26.12","2","9.424","19.17","7.287"], [1549,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","850.0","6.36","84.9","0","-0.2","0","24.43","2","8.462","7.798","5.08"], [1550,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","900.0","6.24","88.0","0","-0.15","0","33.03","2","3.729","2.636","4.834"], [1551,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","950.0","5.56","90.6","0","-0.01","0","14.61","2","3.248","1.62","2.985"], [1552,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1000.0","4.9","93.8","0","-0.1","0","23.16","2","3.186","0.9286","1.446"], [1553,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1050.0","4.66","90.6","0","-0.02","0","-3.21","130","3.432","0.4976","1.384"], [1554,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1100.0","4.38","81.6","0","0.05","0","26.79","2","2.226","0.6581","1.442"], [1555,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1150.0","4.47","82.0","0","0.14","0","22.96","2","1.944","0.7072","3.419"], [1556,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1200.0","3.89","70.3","0","0.38","0","17.73","2","2.483","0.9301","11.63"], [1557,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1250.0","4.16","78.8","0","0.57","0","19.56","2","6.22","2.59","18.6"], [1558,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1300.0","4.86","71.8","0","-0.05","0","25.76","2","43.05","2.193","7.693"], [1559,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1350.0","4.44","64.9","0","0.2","0","14.31","130","14.82","2.162","6.047"], [1560,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1400.0","4.02","65.5","0","0.3","0","23.04","130","10.4","8.246","14.31"], [1561,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1450.0","3.52","63.4","0","0.2","0","15.77","2","5.737","13.94","15.64"], [1562,"2026-07-29 06:30:00+00:00","2026-07-29 07:00:00+00:00","25","1500.0","3.29","63.3","0","0.17","0","19.31","2","7.25","9.728","18.14"], [1653,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","150.0","5.73","56.4","256","0.9","66","30.01","0","279.7","765.6","319.8"], [1654,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","200.0","5.8","51.1","0","-0.39","66","29.62","0","162.4","835.0","332.9"], [1655,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","250.0","7.31","60.2","256","-0.29","66","28.93","0","329.8","1250.0","124.2"], [1656,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","300.0","6.38","69.7","0","0.21","66","28.65","0","311.0","470.5","186.0"], [1657,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","350.0","7.96","63.8","0","0.19","0","28.38","0","424.2","174.9","444.2"], [1658,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","400.0","9.17","61.0","0","0.24","0","27.17","0","354.1","216.3","618.4"], [1659,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","450.0","10.15","62.7","0","0.34","0","27.31","0","141.1","95.21","314.2"], [1660,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","500.0","10.89","65.0","0","0.46","0","27.47","0","54.55","64.16","129.9"], [1661,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","550.0","10.45","68.8","0","0.45","0","27.11","0","54.07","61.15","60.01"], [1662,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","600.0","9.53","65.0","0","0.69","66","28.37","0","107.1","78.64","50.98"], [1663,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","650.0","7.21","72.1","0","0.37","0","29.36","0","102.0","107.7","59.46"], [1664,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","700.0","6.4","75.1","0","0.54","0","26.67","66","69.51","52.57","66.94"], [1665,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","750.0","4.72","76.3","0","0.45","0","28.02","0","59.38","57.95","83.47"], [1666,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","800.0","4.1","84.2","0","0.23","0","25.99","0","46.19","37.02","71.57"], [1667,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","850.0","3.95","94.0","0","0.09","0","29.67","0","54.11","12.47","45.92"], [1668,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","900.0","3.87","98.7","0","0.19","0","29.63","0","31.27","5.633","22.12"], [1669,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","950.0","4.17","102.0","0","0.1","0","37.06","2","11.09","3.435","11.37"], [1670,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1000.0","4.57","102.4","0","-0.03","0","23.38","130","6.276","2.345","5.448"], [1671,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1050.0","4.41","103.0","0","-0.1","0","-60.34","130","4.061","2.028","3.326"], [1672,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1100.0","4.33","105.0","0","-0.04","0","20.54","130","3.825","1.495","2.792"], [1673,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1150.0","4.11","102.0","0","-0.09","0","30.01","2","3.404","0.9362","1.833"], [1674,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1200.0","3.62","98.5","0","-0.31","0","35.28","2","2.865","0.684","0.445"], [1675,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1250.0","3.27","89.3","0","-0.06","0","13.45","2","0.9354","0.4811","0.2357"], [1676,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1300.0","3.01","96.1","0","-0.29","0","25.04","130","0.7667","0.8786","0.5997"], [1677,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1350.0","2.61","86.5","0","-0.08","0","14.75","2","0.8673","0.9832","0.5079"], [1678,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1400.0","2.58","81.9","0","-0.23","0","21.34","2","0.7626","1.047","0.8166"], [1679,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1450.0","2.72","86.4","0","-0.2","0","57.63","130","0.7423","2.389","1.19"], [1680,"2026-07-29 07:00:00+00:00","2026-07-29 07:30:00+00:00","25","1500.0","2.63","87.0","0","-0.16","0","27.92","2","1.862","3.317","6.246"], [1771,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","150.0","7.94","49.0","256","-0.29","2","31.48","0","613.6","2633.0","3598.0"], [1772,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","200.0","7.74","55.6","256","-0.38","66","30.75","0","947.3","2153.0","1315.0"], [1773,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","250.0","7.52","58.1","0","-0.21","0","30.08","0","1760.0","1568.0","441.3"], [1774,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","300.0","8.72","62.6","0","-0.03","0","29.82","0","1780.0","329.4","574.8"], [1775,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","350.0","8.94","63.0","0","0.22","0","29.7","0","436.0","114.9","459.8"], [1776,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","400.0","9.45","62.8","0","0.17","0","29.81","66","305.9","174.8","451.2"], [1777,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","450.0","9.23","66.0","0","0.48","66","34.24","130","158.8","185.1","251.1"], [1778,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","500.0","8.06","72.9","0","0.0","0","34.7","66","204.8","99.98","63.19"], [1779,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","550.0","6.95","67.9","0","-0.42","66","32.25","0","166.5","73.51","69.45"], [1780,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","600.0","6.07","75.2","0","-0.08","0","30.66","0","104.0","91.42","91.91"], [1781,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","650.0","7.02","74.1","0","-0.23","0","32.84","66","128.8","84.37","98.61"], [1782,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","700.0","5.53","76.5","0","-0.1","0","25.77","2","79.86","37.04","107.1"], [1783,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","750.0","4.27","87.9","0","0.0","2","28.79","66","32.84","23.97","58.98"], [1784,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","800.0","4.11","100.3","0","-0.2","0","29.28","66","17.18","12.86","20.0"], [1785,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","850.0","3.78","101.5","0","-0.35","0","30.74","0","14.55","7.058","10.6"], [1786,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","900.0","3.25","110.5","256","-0.11","0","43.26","130","12.56","4.557","5.754"], [1787,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","950.0","2.97","107.5","256","-0.11","0","25.96","2","11.96","4.285","3.488"], [1788,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1000.0","3.14","97.4","0","-0.13","0","19.73","2","11.8","2.714","2.903"], [1789,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1050.0","3.1","90.0","0","0.01","0","25.2","2","5.905","2.416","2.135"], [1790,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1100.0","3.27","75.4","0","0.03","0","37.19","2","1.479","2.74","1.512"], [1791,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1150.0","2.92","89.2","0","0.04","0","40.28","130","0.7988","2.622","1.441"], [1792,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1200.0","3.43","79.4","0","0.07","0","31.96","2","0.7642","2.812","1.196"], [1793,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1250.0","4.06","85.0","0","-0.1","0","34.18","2","0.9811","2.484","2.619"], [1794,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1300.0","3.95","78.7","0","-0.11","0","35.55","2","1.207","15.0","2.633"], [1795,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1350.0","3.69","75.7","0","-0.11","0","20.36","2","2.61","25.14","2.951"], [1796,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1400.0","3.79","74.8","0","-0.12","0","25.54","2","5.664","23.16","4.224"], [1797,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1450.0","3.81","74.2","0","-0.1","0","40.1","2","30.11","25.38","11.85"], [1798,"2026-07-29 07:30:00+00:00","2026-07-29 08:00:00+00:00","25","1500.0","3.85","69.9","0","-0.12","0","46.17","130","43.95","58.35","74.4"], [1889,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","150.0","4.91","65.0","256","-0.33","2","32.27","2","2818.0","712.6","786.0"], [1890,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","200.0","5.15","72.3","256","-0.23","2","31.75","2","2301.0","1352.0","943.3"], [1891,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","250.0","4.98","76.2","0","-0.35","0","31.68","2","2125.0","760.6","1049.0"], [1892,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","300.0","5.54","69.0","0","-0.34","0","30.87","2","1866.0","1334.0","813.3"], [1893,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","350.0","6.21","65.3","0","-0.26","0","-78.71","130","917.8","1846.0","1330.0"], [1894,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","400.0","6.7","64.8","0","-0.27","66","31.86","130","138.7","1871.0","1592.0"], [1895,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","450.0","7.13","69.7","0","0.29","66","65.28","130","117.7","834.3","1156.0"], [1896,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","500.0","4.0","103.2","512","0.35","0","60.96","130","168.1","324.5","458.2"], [1897,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","550.0","3.78","116.5","512","0.58","0","8.79","130","227.9","214.1","180.8"], [1898,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","600.0","5.91","81.5","0","0.53","0","10.93","2","103.3","146.5","63.98"], [1899,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","650.0","6.84","73.9","256","0.38","0","-84.23","130","43.07","110.3","26.6"], [1900,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","700.0","4.29","97.3","0","0.21","0","27.49","2","21.77","59.45","16.96"], [1901,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","750.0","3.79","92.9","0","0.06","0","-7.07","130","13.03","34.47","7.077"], [1902,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","800.0","3.92","95.6","0","0.13","0","43.76","130","11.32","19.01","5.859"], [1903,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","850.0","4.16","100.5","0","0.01","0","68.24","130","9.222","17.54","3.068"], [1904,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","900.0","4.01","100.7","0","-0.01","0","-47.08","130","11.61","6.766","15.85"], [1905,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","950.0","3.74","93.4","0","0.25","0","-73.8","130","5.012","0.8705","12.18"], [1906,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1000.0","4.41","91.2","0","0.06","0","58.51","130","1.096","0.6317","2.61"], [1907,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1050.0","3.54","90.8","0","0.08","0","31.06","130","5.49","0.8956","1.42"], [1908,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1100.0","3.11","79.7","0","0.02","0","5.02","130","3.574","1.899","1.679"], [1909,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1150.0","3.06","73.0","0","-0.08","0","28.64","130","3.682","2.129","1.73"], [1910,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1200.0","3.3","72.3","0","-0.13","0","71.9","130","3.29","1.261","3.292"], [1911,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1250.0","3.19","59.2","0","-0.21","0","-68.91","130","4.184","2.103","4.948"], [1912,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1300.0","3.11","58.4","0","-0.24","0","-78.59","130","3.802","4.997","11.13"], [1913,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1350.0","3.13","51.2","0","-0.31","0","-79.12","130","3.984","6.557","20.69"], [1914,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1400.0","3.22","50.5","0","-0.34","0","63.1","130","9.347","9.686","51.3"], [1915,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1450.0","3.59","48.7","0","-0.4","0","-2.26","2","18.98","9.386","27.22"], [1916,"2026-07-29 08:00:00+00:00","2026-07-29 08:30:00+00:00","25","1500.0","3.83","51.7","0","-0.35","0","8.3","2","25.3","2.196","42.5"], [2007,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","150.0","4.51","88.3","256","0.01","2","33.76","0","142.3","158.6","487.9"], [2008,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","200.0","3.88","106.9","256","-0.69","66","33.11","0","174.3","170.5","569.1"], [2009,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","250.0","3.71","125.7","256","-0.19","2","32.26","0","129.7","114.7","1901.0"], [2010,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","300.0","6.12","73.5","0","-0.35","0","31.49","0","142.0","94.18","831.0"], [2011,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","350.0","5.96","61.2","0","-0.29","0","30.97","0","125.2","111.1","606.6"], [2012,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","400.0","6.14","59.9","0","-0.05","0","31.31","0","293.8","173.6","493.1"], [2013,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","450.0","5.85","59.7","0","0.47","66","28.86","66","403.2","263.4","278.1"], [2014,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","500.0","5.45","59.7","0","0.16","0","-23.77","130","509.5","229.3","210.4"], [2015,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","550.0","4.8","63.2","0","0.52","66","20.9","2","270.8","177.7","139.5"], [2016,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","600.0","5.1","68.0","0","0.56","0","25.92","2","105.2","42.74","67.57"], [2017,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","650.0","5.54","72.4","0","0.59","0","32.37","2","38.45","23.03","34.72"], [2018,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","700.0","5.51","75.1","0","0.7","0","31.68","2","58.81","12.01","20.95"], [2019,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","750.0","4.08","84.2","0","0.56","0","40.01","2","30.07","7.788","14.16"], [2020,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","800.0","3.61","88.8","0","0.49","0","20.49","2","9.375","9.028","8.406"], [2021,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","850.0","2.89","87.9","0","0.28","0","21.74","2","6.949","11.15","4.808"], [2022,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","900.0","3.01","88.9","0","0.27","0","31.67","2","7.199","7.653","2.671"], [2023,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","950.0","3.26","96.1","0","0.29","0","-30.61","130","5.468","4.715","1.239"], [2024,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1000.0","2.61","93.4","0","0.03","0","30.32","2","4.597","3.22","1.917"], [2025,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1050.0","2.06","91.3","0","0.08","0","28.06","130","4.98","8.971","5.034"], [2026,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1100.0","1.85","91.8","0","0.07","0","36.07","2","7.475","11.02","1.534"], [2027,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1150.0","1.84","77.6","0","-0.35","0","35.58","130","1.155","0.9651","1.111"], [2028,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1200.0","1.73","48.2","0","-0.35","0","-15.41","130","1.695","1.172","2.657"], [2029,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1250.0","2.08","61.6","0","-0.09","0","33.53","2","1.272","2.372","3.519"], [2030,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1300.0","2.09","37.2","0","-0.12","0","26.19","2","13.14","1.935","3.765"], [2031,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1350.0","2.37","30.9","0","-0.16","0","30.54","2","27.8","2.003","6.636"], [2032,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1400.0","2.62","33.8","0","-0.15","0","43.75","2","23.11","4.167","16.52"], [2033,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1450.0","2.98","47.8","0","-0.2","0","20.83","2","9.395","3.396","14.33"], [2034,"2026-07-29 08:30:00+00:00","2026-07-29 09:00:00+00:00","25","1500.0","3.24","55.0","0","-0.25","0","32.95","2","7.593","2.973","12.72"], [2125,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","150.0","8.48","52.5","256","-0.04","2","32.75","0","188.4","500.0","101.2"], [2126,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","200.0","4.76","60.1","258","0.05","2","32.64","0","70.69","105.3","81.77"], [2127,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","250.0","5.27","72.3","258","0.15","2","32.68","0","103.7","46.49","84.71"], [2128,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","300.0","7.84","71.2","256","0.09","2","32.21","0","206.2","20.9","63.93"], [2129,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","350.0","6.68","63.1","0","-0.36","66","31.14","0","78.13","19.09","24.27"], [2130,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","400.0","6.93","63.2","0","-0.38","66","31.06","0","97.46","12.84","20.62"], [2131,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","450.0","6.53","62.3","0","0.12","0","32.17","0","86.1","12.39","20.75"], [2132,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","500.0","5.4","63.2","0","0.35","0","30.79","0","41.37","13.49","19.7"], [2133,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","550.0","5.06","63.6","0","0.4","0","29.68","0","20.76","20.14","27.48"], [2134,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","600.0","4.21","65.5","0","0.46","0","29.68","0","18.58","26.8","37.03"], [2135,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","650.0","2.19","37.4","256","0.52","0","28.87","66","9.218","32.43","15.53"], [2136,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","700.0","2.8","49.5","256","0.51","66","45.17","130","4.896","19.29","10.53"], [2137,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","750.0","3.02","78.4","0","0.06","0","39.68","130","5.389","21.95","7.363"], [2138,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","800.0","3.09","78.9","0","0.01","0","33.0","130","3.656","11.52","4.752"], [2139,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","850.0","3.36","86.0","0","0.06","0","33.01","2","8.016","10.3","4.543"], [2140,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","900.0","3.04","84.2","0","0.34","66","27.46","2","9.535","7.475","4.989"], [2141,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","950.0","3.37","86.7","0","0.18","0","36.6","2","24.29","6.539","3.284"], [2142,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1000.0","2.61","86.3","0","0.11","0","30.14","130","9.046","5.999","2.513"], [2143,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1050.0","2.6","87.8","0","-0.23","0","39.91","2","3.225","3.496","2.238"], [2144,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1100.0","2.08","82.1","0","0.04","0","38.06","2","1.637","1.793","2.381"], [2145,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1150.0","2.01","75.6","0","0.14","0","30.82","2","0.6228","1.528","1.567"], [2146,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1200.0","2.23","72.0","0","0.17","0","-31.44","2","0.353","1.145","2.515"], [2147,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1250.0","2.44","65.9","0","0.05","0","13.23","130","0.8317","1.634","3.182"], [2148,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1300.0","2.41","45.7","0","-0.01","0","34.68","2","4.254","2.341","12.49"], [2149,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1350.0","2.66","44.7","0","0.07","0","22.13","130","19.11","9.917","29.47"], [2150,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1400.0","2.73","46.4","0","0.07","0","37.12","2","20.66","22.3","22.93"], [2151,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1450.0","2.86","58.2","0","0.05","0","35.04","2","8.817","19.61","5.795"], [2152,"2026-07-29 09:00:00+00:00","2026-07-29 09:30:00+00:00","25","1500.0","2.66","73.1","0","0.03","0","16.29","2","7.278","3.321","1.863"], [2243,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","150.0","6.37","62.7","256","0.15","2","34.03","0","245.1","1049.0","178.6"], [2244,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","200.0","6.54","119.0","258","0.29","2","33.24","0","239.0","87.62","85.01"], [2245,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","250.0","6.06","118.2","258","0.38","2","32.96","0","147.0","55.18","76.92"], [2246,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","300.0","4.99","78.4","0","1.28","66","32.53","0","62.82","80.5","55.02"], [2247,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","350.0","5.72","79.0","0","1.06","66","32.25","0","50.11","47.65","22.45"], [2248,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","400.0","5.68","81.4","0","1.1","66","31.41","66","43.52","29.69","18.43"], [2249,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","450.0","4.75","73.0","0","1.22","66","31.46","0","48.28","21.57","10.48"], [2250,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","500.0","5.52","78.9","0","1.02","66","39.95","2","20.58","5.872","10.52"], [2251,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","550.0","4.61","72.2","0","0.35","2","27.41","2","32.06","26.48","10.7"], [2252,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","600.0","4.58","81.5","0","0.46","2","23.17","130","16.15","18.28","7.046"], [2253,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","650.0","5.07","78.8","256","0.3","0","-1.14","2","13.15","12.28","5.844"], [2254,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","700.0","3.84","85.7","0","1.54","66","-71.52","2","11.03","10.75","5.852"], [2255,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","750.0","4.48","84.2","0","0.23","0","35.66","2","8.772","13.97","4.879"], [2256,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","800.0","4.41","82.2","0","0.13","0","38.3","2","10.1","13.21","5.691"], [2257,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","850.0","3.31","92.3","0","-0.01","0","-31.49","130","9.327","7.552","7.698"], [2258,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","900.0","3.26","86.4","0","0.01","0","23.33","2","6.918","4.667","4.685"], [2259,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","950.0","3.08","82.6","0","0.03","0","29.42","130","5.146","4.182","4.817"], [2260,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1000.0","2.83","76.4","0","-0.01","0","28.42","2","3.333","3.89","4.687"], [2261,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1050.0","2.36","72.4","0","-0.02","0","43.28","2","2.083","1.787","2.359"], [2262,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1100.0","2.68","73.3","0","0.18","0","42.51","2","0.6658","1.375","1.468"], [2263,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1150.0","2.66","70.5","0","0.09","0","36.41","2","0.4785","1.011","1.516"], [2264,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1200.0","3.34","74.5","0","-0.16","0","68.3","130","0.5787","1.853","2.172"], [2265,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1250.0","3.26","57.8","0","-0.09","0","51.79","2","1.051","4.666","5.82"], [2266,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1300.0","3.37","44.0","0","-0.11","0","49.2","2","8.179","10.34","12.05"], [2267,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1350.0","3.57","35.0","0","-0.11","0","42.84","2","10.59","13.27","16.3"], [2268,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1400.0","3.85","42.6","0","-0.11","0","38.64","2","12.11","9.601","18.14"], [2269,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1450.0","3.86","42.7","0","-0.21","0","52.82","130","1.951","2.974","7.324"], [2270,"2026-07-29 09:30:00+00:00","2026-07-29 10:00:00+00:00","25","1500.0","3.51","45.0","0","-0.15","0","30.29","2","2.499","1.578","1.227"], [2361,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","150.0","2.43","128.0","256","-0.4","66","33.95","0","340.7","170.6","159.1"], [2362,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","200.0","4.71","169.3","770","-0.39","66","34.65","0","314.8","218.4","62.65"], [2363,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","250.0","3.16","190.7","770","-0.77","66","33.94","0","117.5","179.2","93.0"], [2364,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","300.0","5.58","75.4","0","-0.92","0","33.69","0","62.85","287.3","209.8"], [2365,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","350.0","3.82","160.4","512","-0.77","0","32.78","0","75.87","213.5","98.56"], [2366,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","400.0","4.7","139.4","512","-0.47","0","31.24","0","56.99","13.98","46.97"], [2367,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","450.0","3.35","158.5","512","-0.54","0","28.64","66","36.59","44.03","41.91"], [2368,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","500.0","2.61","155.2","512","-0.47","0","28.03","0","22.61","33.41","37.5"], [2369,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","550.0","1.89","156.7","512","-0.46","0","27.05","66","24.86","22.25","21.51"], [2370,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","600.0","1.6","151.1","512","-0.58","0","28.3","66","20.11","19.61","17.91"], [2371,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","650.0","2.48","80.9","0","-0.42","0","18.32","2","11.64","29.38","10.56"], [2372,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","700.0","2.81","82.9","0","-0.24","0","31.09","2","6.841","29.69","8.782"], [2373,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","750.0","3.74","69.1","0","-0.17","0","25.81","2","6.182","9.184","7.824"], [2374,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","800.0","4.05","80.0","0","-0.07","0","31.86","2","10.98","3.647","5.254"], [2375,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","850.0","3.52","73.7","0","-0.15","0","-82.49","130","13.08","1.649","5.677"], [2376,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","900.0","3.55","76.5","0","-0.23","0","37.87","130","16.69","5.058","8.088"], [2377,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","950.0","3.35","73.6","0","-0.41","0","37.92","2","8.141","1.57","6.605"], [2378,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1000.0","1.92","56.3","0","-0.21","0","35.54","2","5.307","3.176","7.158"], [2379,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1050.0","1.62","61.7","0","-0.18","0","39.21","2","3.151","4.765","8.134"], [2380,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1100.0","1.59","55.6","0","-0.17","0","22.78","2","3.12","3.868","7.021"], [2381,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1150.0","1.41","31.9","0","-0.14","0","29.63","2","1.81","4.629","4.614"], [2382,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1200.0","1.77","12.7","0","-0.12","0","37.26","2","2.688","5.008","3.417"], [2383,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1250.0","2.03","6.9","0","-0.06","0","37.49","2","3.047","8.573","3.229"], [2384,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1300.0","1.95","6.8","0","0.04","0","15.23","130","4.026","2.953","3.478"], [2385,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1350.0","2.22","1.8","0","-0.09","0","16.68","2","4.34","2.813","8.81"], [2386,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1400.0","2.18","14.7","0","-0.07","0","36.78","2","3.055","4.777","12.58"], [2387,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1450.0","2.31","17.9","0","-0.03","0","16.89","2","1.643","4.115","7.216"], [2388,"2026-07-29 10:00:00+00:00","2026-07-29 10:30:00+00:00","25","1500.0","2.08","14.8","0","-0.09","0","29.02","2","1.094","1.257","2.308"], [2479,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","150.0","6.27","333.5","768","-1.65","66","34.39","0","81.19","172.1","122.0"], [2480,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","200.0","5.44","358.9","768","-0.57","0","33.87","0","44.21","41.05","102.5"], [2481,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","250.0","3.78","8.8","514","-0.84","66","33.8","0","70.44","20.86","46.06"], [2482,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","300.0","6.43","6.8","512","-0.58","0","34.17","0","86.71","18.7","47.42"], [2483,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","350.0","5.06","8.3","512","-0.64","0","33.52","0","39.4","21.12","27.45"], [2484,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","400.0","6.72","296.6","512","-1.52","0","34.13","66","22.48","19.7","13.39"], [2485,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","450.0","3.05","5.8","512","-0.89","0","35.59","66","16.53","12.31","14.2"], [2486,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","500.0","4.41","83.4","0","-0.6","0","32.49","66","11.86","11.49","19.46"], [2487,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","550.0","4.21","79.3","0","-0.3","0","-46.45","130","10.32","12.46","11.4"], [2488,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","600.0","3.7","68.4","0","-0.75","66","33.56","2","8.597","13.96","7.446"], [2489,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","650.0","7.24","59.9","0","0.05","0","24.36","2","7.046","17.17","7.9"], [2490,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","700.0","7.4","52.1","0","-0.26","0","37.08","2","5.014","15.55","6.776"], [2491,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","750.0","3.58","64.3","512","-0.34","0","23.4","130","6.011","10.36","6.466"], [2492,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","800.0","4.55","56.4","0","-0.76","0","36.13","2","5.141","7.499","6.787"], [2493,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","850.0","4.58","55.1","0","-0.35","0","43.26","2","3.727","8.405","6.618"], [2494,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","900.0","5.4","52.1","0","-0.57","0","64.27","130","5.461","12.7","10.11"], [2495,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","950.0","4.08","42.8","0","-0.74","0","26.05","130","5.963","10.8","13.0"], [2496,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1000.0","2.8","46.4","0","-0.54","0","38.14","2","4.392","7.047","14.74"], [2497,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1050.0","2.79","43.2","0","-0.42","0","30.42","130","4.659","11.44","15.23"], [2498,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1100.0","2.94","44.6","0","-0.34","0","29.01","2","2.472","5.83","11.44"], [2499,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1150.0","2.79","45.2","0","-0.29","0","31.26","2","2.743","6.556","5.13"], [2500,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1200.0","2.85","41.7","0","-0.29","0","43.58","2","3.594","10.97","4.507"], [2501,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1250.0","3.06","46.8","0","-0.26","0","50.19","2","3.401","16.77","6.615"], [2502,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1300.0","3.12","40.9","0","-0.28","0","41.95","130","1.165","29.74","15.5"], [2503,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1350.0","3.19","38.3","0","-0.32","0","41.39","2","5.185","22.22","36.83"], [2504,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1400.0","3.42","37.0","0","-0.33","0","40.74","130","5.398","13.4","28.26"], [2505,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1450.0","3.5","46.9","0","-0.35","0","20.73","2","0.4887","7.571","11.15"], [2506,"2026-07-29 10:30:00+00:00","2026-07-29 11:00:00+00:00","25","1500.0","3.29","38.1","0","-0.66","0","40.4","2","0.3829","3.309","3.287"], [2597,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","150.0","3.23","318.1","512","-1.11","66","35.34","2","845.0","204.4","167.3"], [2598,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","200.0","3.2","313.2","512","0.12","0","35.38","2","563.8","135.1","60.16"], [2599,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","250.0","6.43","269.2","512","0.39","0","34.09","2","210.5","127.4","146.1"], [2600,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","300.0","3.28","238.4","512","-0.17","0","32.46","2","34.51","68.64","72.72"], [2601,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","350.0","2.41","218.0","512","-0.32","0","35.66","2","40.33","56.94","42.07"], [2602,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","400.0","2.39","86.1","0","-0.79","0","31.05","2","29.38","35.78","41.5"], [2603,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","450.0","4.16","109.8","256","-0.35","0","48.3","130","23.22","28.8","47.3"], [2604,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","500.0","3.03","82.1","0","-0.61","0","32.46","2","32.98","30.8","90.01"], [2605,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","550.0","3.38","88.7","0","-0.75","0","-9.41","2","31.65","22.0","74.69"], [2606,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","600.0","3.49","100.5","0","-0.81","0","56.02","130","37.75","40.73","61.8"], [2607,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","650.0","3.15","105.7","0","-1.07","0","-29.91","2","47.52","101.7","76.24"], [2608,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","700.0","3.15","112.5","0","-0.98","0","50.56","130","62.23","100.4","76.51"], [2609,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","750.0","3.0","121.6","0","-0.96","0","-44.48","130","60.53","87.06","62.1"], [2610,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","800.0","2.6","121.5","0","-0.9","0","63.89","130","68.22","87.99","65.85"], [2611,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","850.0","2.92","130.0","0","-0.68","0","-8.07","130","55.44","92.85","66.03"], [2612,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","900.0","3.51","111.5","0","-0.55","0","26.13","130","39.72","85.47","84.66"], [2613,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","950.0","2.81","141.0","0","-0.51","0","71.39","2","53.49","65.76","47.96"], [2614,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1000.0","2.4","139.2","0","-0.49","0","18.29","130","33.78","53.07","60.57"], [2615,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1050.0","2.01","132.7","0","-0.37","0","-25.95","130","25.33","70.76","115.9"], [2616,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1100.0","1.39","152.1","0","-0.34","0","-58.59","130","20.83","139.8","58.35"], [2617,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1150.0","1.35","119.4","0","-0.3","0","5.49","130","13.13","100.0","25.93"], [2618,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1200.0","1.29","104.4","0","-0.26","0","-64.06","2","12.03","68.62","11.37"], [2619,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1250.0","1.04","101.4","0","-0.22","0","-0.74","130","20.37","28.64","8.354"], [2620,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1300.0","1.14","79.1","0","-0.1","0","-79.03","130","17.85","21.31","9.721"], [2621,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1350.0","1.31","67.4","0","-0.07","0","2.8","2","24.01","15.68","10.28"], [2622,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1400.0","1.43","48.9","0","-0.11","0","19.15","2","2.28","11.39","7.435"], [2623,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1450.0","1.62","43.4","0","-0.04","0","36.32","2","1.889","7.129","4.149"], [2624,"2026-07-29 11:00:00+00:00","2026-07-29 11:30:00+00:00","25","1500.0","2.16","25.3","0","-0.13","0","-18.26","130","0.5822","4.576","2.55"], [2715,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","150.0","2.85","357.9","2","-0.71","2","34.16","2","485.3","396.0","57.71"], [2716,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","200.0","4.95","325.8","258","-0.15","0","34.3","2","87.79","103.3","18.85"], [2717,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","250.0","2.42","316.1","256","0.14","0","34.24","2","40.14","284.0","36.58"], [2718,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","300.0","1.2","53.9","512","0.26","0","34.06","2","26.82","76.96","81.05"], [2719,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","350.0","2.26","77.1","512","0.0","0","32.78","2","23.9","60.43","151.5"], [2720,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","400.0","5.12","94.9","512","-0.51","0","33.37","2","19.47","37.61","52.83"], [2721,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","450.0","6.9","112.5","512","-0.86","0","31.34","2","11.78","29.33","27.62"], [2722,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","500.0","7.45","116.9","512","-0.98","0","-64.99","130","4.409","46.7","35.73"], [2723,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","550.0","8.84","111.4","512","-1.22","0","59.68","130","5.262","15.08","30.42"], [2724,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","600.0","7.62","328.9","512","-1.24","0","-26.98","130","5.497","95.88","35.95"], [2725,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","650.0","4.15","340.6","256","-0.55","0","-76.6","130","5.775","230.6","53.44"], [2726,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","700.0","2.62","359.8","0","-0.49","0","-64.29","130","5.646","317.3","112.1"], [2727,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","750.0","2.01","23.6","0","-0.4","0","-7.26","2","8.37","177.1","86.04"], [2728,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","800.0","2.45","49.9","0","-0.41","0","-27.64","2","20.79","102.7","73.87"], [2729,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","850.0","1.65","49.5","0","-0.58","0","-61.83","130","35.93","59.28","179.7"], [2730,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","900.0","1.75","28.6","0","-0.41","0","-66.75","2","67.93","147.5","207.4"], [2731,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","950.0","1.28","19.7","0","-0.4","0","54.29","2","297.3","164.4","143.3"], [2732,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1000.0","1.89","24.1","0","-0.46","0","-33.27","2","403.7","164.5","113.0"], [2733,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1050.0","1.45","29.6","0","-0.33","0","54.65","2","291.9","237.6","127.9"], [2734,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1100.0","1.3","19.9","0","-0.19","0","-58.8","130","444.2","237.7","130.5"], [2735,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1150.0","1.32","47.1","0","-0.1","0","-19.28","130","395.3","252.9","144.2"], [2736,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1200.0","2.07","70.4","0","-0.03","0","-69.76","130","297.3","150.3","102.6"], [2737,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1250.0","2.3","50.1","0","-0.06","0","-57.96","130","430.5","122.4","124.3"], [2738,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1300.0","2.04","39.6","0","-0.04","0","53.62","130","260.4","104.6","247.2"], [2739,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1350.0","2.21","20.9","0","-0.04","0","18.11","130","150.9","147.9","308.3"], [2740,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1400.0","2.54","14.6","0","-0.25","0","-63.97","130","118.3","103.0","266.4"], [2741,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1450.0","2.8","6.4","0","-0.22","0","71.12","130","60.18","86.71","204.0"], [2742,"2026-07-29 11:30:00+00:00","2026-07-29 12:00:00+00:00","25","1500.0","2.93","4.2","0","-0.26","0","24.19","130","54.0","103.9","133.6"], [2833,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","150.0","1.24","154.1","0","0.28","0","35.91","2","960.4","587.9","593.0"], [2834,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","200.0","1.7","205.8","0","0.5","0","34.89","2","588.6","281.3","147.5"], [2835,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","250.0","0.19","322.2","0","-0.6","128","33.98","2","562.5","311.6","151.9"], [2836,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","300.0","6.28","60.8","512","-0.63","0","34.4","2","101.4","839.3","72.04"], [2837,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","350.0","2.48","103.9","0","-0.31","0","34.01","2","83.97","768.3","101.0"], [2838,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","400.0","3.96","25.8","0","0.34","0","31.44","2","107.1","464.2","112.4"], [2839,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","450.0","4.14","24.8","0","0.28","0","29.27","2","239.0","428.1","390.1"], [2840,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","500.0","4.55","68.0","0","0.2","0","31.25","130","793.3","161.4","375.3"], [2841,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","550.0","4.4","58.6","0","-0.14","0","-82.82","2","198.2","248.3","168.0"], [2842,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","600.0","4.02","76.1","0","-0.52","0","-82.93","130","86.74","171.3","97.17"], [2843,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","650.0","4.05","71.4","0","-0.54","0","-20.55","2","109.6","185.5","219.4"], [2844,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","700.0","4.47","71.3","0","-0.57","0","55.74","130","116.2","199.0","139.0"], [2845,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","750.0","5.77","83.0","0","-0.64","0","-33.8","130","160.1","150.9","128.9"], [2846,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","800.0","3.44","83.6","0","-0.64","0","0.86","130","88.28","122.4","59.79"], [2847,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","850.0","4.07","80.0","0","-0.84","0","36.47","130","86.94","111.6","52.34"], [2848,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","900.0","4.24","75.2","0","-0.81","0","6.57","130","58.85","204.6","37.31"], [2849,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","950.0","4.32","72.2","0","-0.44","0","50.07","130","58.54","388.2","45.3"], [2850,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1000.0","3.92","85.2","0","-0.27","0","-45.53","130","60.69","259.8","26.59"], [2851,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1050.0","3.65","86.1","0","-0.23","0","27.39","130","47.02","138.4","24.97"], [2852,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1100.0","3.09","77.0","0","-0.11","0","68.15","130","50.85","106.0","54.64"], [2853,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1150.0","2.97","70.8","0","0.01","0","72.11","2","73.64","98.38","127.0"], [2854,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1200.0","2.95","76.7","0","0.06","0","-74.95","130","95.11","77.92","215.6"], [2855,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1250.0","2.68","79.6","0","0.05","0","59.51","2","189.2","60.34","312.0"], [2856,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1300.0","2.38","78.8","0","-0.16","0","-7.39","130","276.6","81.95","389.5"], [2857,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1350.0","2.07","75.9","0","-0.54","0","-48.1","130","217.1","77.5","284.9"], [2858,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1400.0","2.23","68.0","0","-0.28","0","-74.12","130","64.47","57.99","121.3"], [2859,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1450.0","2.23","52.5","0","-0.17","0","59.54","130","37.39","23.14","57.42"], [2860,"2026-07-29 12:00:00+00:00","2026-07-29 12:30:00+00:00","25","1500.0","2.43","43.0","0","-0.09","0","-44.16","130","50.12","12.62","25.76"], [2951,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","150.0","6.72","90.5","0","-0.19","0","36.28","0","1758.0","121.2","3172.0"], [2952,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","200.0","8.0","91.9","0","-0.03","0","35.0","0","167.7","24.65","2502.0"], [2953,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","250.0","7.84","84.2","512","-0.08","0","34.63","0","78.57","28.18","1559.0"], [2954,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","300.0","7.37","84.4","512","-0.17","0","34.22","0","78.13","85.82","504.1"], [2955,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","350.0","6.06","88.6","0","-0.1","0","35.61","0","146.8","174.9","670.2"], [2956,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","400.0","4.79","126.9","512","-0.49","0","33.56","0","112.2","310.2","265.0"], [2957,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","450.0","4.44","108.0","512","-0.5","0","30.28","0","174.3","79.83","159.0"], [2958,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","500.0","7.81","65.7","0","-0.53","0","31.24","0","149.8","45.16","76.51"], [2959,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","550.0","4.04","121.1","512","-0.76","0","31.04","0","205.0","109.5","55.56"], [2960,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","600.0","4.94","117.3","512","-0.78","0","33.72","66","284.4","76.85","62.95"], [2961,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","650.0","2.05","95.6","512","-0.85","0","6.61","130","352.9","57.9","86.91"], [2962,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","700.0","2.56","112.9","512","-0.87","0","39.82","2","320.5","37.92","138.3"], [2963,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","750.0","3.32","112.1","512","-0.86","0","64.39","2","169.0","30.32","101.5"], [2964,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","800.0","2.81","119.9","512","-0.91","0","-21.92","2","147.3","23.94","65.51"], [2965,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","850.0","2.2","121.8","512","-0.9","0","-45.29","2","142.7","14.65","34.04"], [2966,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","900.0","1.65","131.9","512","-0.89","0","40.09","2","116.3","11.92","20.96"], [2967,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","950.0","4.72","125.5","512","-0.9","0","44.86","2","117.6","10.08","17.76"], [2968,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1000.0","5.23","105.4","0","-0.53","0","-5.11","2","135.0","8.78","19.2"], [2969,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1050.0","5.61","93.3","0","-0.49","0","36.28","2","126.5","6.213","18.89"], [2970,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1100.0","5.38","82.9","0","-0.41","0","49.25","2","135.5","7.33","13.69"], [2971,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1150.0","3.97","77.4","0","-0.37","0","27.86","2","118.5","13.88","10.7"], [2972,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1200.0","3.33","112.5","0","-0.41","0","28.83","2","86.33","14.85","7.863"], [2973,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1250.0","3.19","117.3","0","-0.46","0","8.54","130","63.42","16.06","8.877"], [2974,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1300.0","2.9","112.6","0","-0.52","0","22.22","2","43.53","16.11","14.32"], [2975,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1350.0","3.23","83.1","0","-0.49","0","38.43","130","27.53","12.96","20.11"], [2976,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1400.0","2.79","70.9","0","-0.42","0","-3.17","130","29.92","20.17","26.38"], [2977,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1450.0","2.61","68.1","0","-0.26","0","24.43","2","30.58","24.11","27.66"], [2978,"2026-07-29 12:30:00+00:00","2026-07-29 13:00:00+00:00","25","1500.0","2.58","66.9","0","-0.38","0","42.01","2","28.87","16.28","22.61"], [3069,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","150.0","7.08","243.9","512","0.56","66","38.09","0","878.6","324.0","227.2"], [3070,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","200.0","7.89","217.0","256","-0.56","0","36.16","0","337.2","139.7","103.5"], [3071,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","250.0","1.54","46.5","512","-0.69","0","35.94","0","201.2","178.5","97.41"], [3072,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","300.0","1.47","43.6","512","-0.36","0","34.09","0","54.49","222.5","217.6"], [3073,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","350.0","4.64","0.0","512","-0.8","0","33.75","0","56.08","185.8","89.03"], [3074,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","400.0","7.27","88.2","512","-0.92","0","34.27","0","72.89","122.8","22.5"], [3075,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","450.0","10.07","197.7","512","-0.67","0","33.72","0","118.9","103.9","19.83"], [3076,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","500.0","4.81","185.5","512","-0.38","0","32.53","66","99.22","52.21","47.21"], [3077,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","550.0","6.75","85.8","512","-0.55","0","41.74","130","75.68","20.48","85.24"], [3078,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","600.0","9.13","335.6","512","-0.7","0","40.34","2","58.96","4.984","3.896"], [3079,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","650.0","4.83","211.3","512","-0.72","0","32.16","2","106.0","3.808","13.65"], [3080,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","700.0","5.2","262.7","512","-0.8","0","23.18","2","109.2","3.801","14.38"], [3081,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","750.0","3.51","233.3","512","-0.86","0","-18.35","2","65.27","6.79","15.03"], [3082,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","800.0","7.12","169.6","512","-1.09","0","42.77","130","24.08","8.783","26.73"], [3083,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","850.0","9.45","266.9","512","-1.7","0","45.54","130","15.71","5.312","19.4"], [3084,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","900.0","4.59","256.4","512","-0.94","0","29.52","130","14.2","2.76","8.46"], [3085,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","950.0","4.56","277.4","512","-0.75","0","22.03","130","12.02","2.303","5.84"], [3086,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1000.0","1.54","326.8","0","0.19","0","46.1","130","12.78","2.487","5.98"], [3087,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1050.0","2.57","17.8","0","-0.05","0","27.59","2","14.62","2.2","4.598"], [3088,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1100.0","1.81","26.0","0","-0.28","0","43.81","2","10.57","1.106","2.47"], [3089,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1150.0","2.43","23.9","0","-0.39","0","42.93","2","12.04","1.72","1.762"], [3090,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1200.0","3.08","24.7","0","-0.36","0","27.31","2","8.538","3.94","2.035"], [3091,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1250.0","3.16","50.2","0","-0.35","0","41.37","2","5.215","6.807","4.21"], [3092,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1300.0","5.63","48.3","0","-0.23","0","-10.15","130","5.883","6.382","3.207"], [3093,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1350.0","6.77","43.6","0","-0.12","0","16.54","2","6.239","6.25","2.756"], [3094,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1400.0","6.04","44.7","0","-0.01","0","34.17","2","4.636","2.621","2.217"], [3095,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1450.0","5.54","35.5","0","0.04","0","39.0","2","5.764","0.7288","1.509"], [3096,"2026-07-29 13:00:00+00:00","2026-07-29 13:30:00+00:00","25","1500.0","4.44","39.1","0","-0.04","0","19.97","2","5.006","1.541","1.971"], [3187,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","150.0","2.14","320.7","0","0.93","66","34.9","0","5165.0","74.73","8374.0"], [3188,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","200.0","3.71","328.2","512","-1.22","128","34.47","0","150.5","54.21","5399.0"], [3189,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","250.0","1.72","74.6","0","-0.9","128","33.78","0","122.6","57.14","1785.0"], [3190,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","300.0","4.84","205.0","0","0.5","0","33.47","0","49.41","35.65","761.2"], [3191,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","350.0","1.93","134.8","0","-0.23","0","34.41","0","48.53","62.88","13.64"], [3192,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","400.0","2.67","131.5","0","-0.02","0","34.0","0","46.3","73.82","16.01"], [3193,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","450.0","2.62","138.3","0","0.09","0","33.24","0","25.82","45.29","31.77"], [3194,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","500.0","3.04","202.2","0","0.84","0","31.91","66","24.55","23.82","305.0"], [3195,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","550.0","1.43","15.8","512","0.14","0","41.37","130","26.27","2.87","902.0"], [3196,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","600.0","1.56","122.8","0","0.17","0","-77.3","2","19.08","58.09","473.2"], [3197,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","650.0","1.91","139.8","0","0.35","0","29.6","130","19.41","90.86","145.3"], [3198,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","700.0","2.29","183.0","0","0.57","0","30.54","2","17.79","287.8","43.8"], [3199,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","750.0","2.46","168.0","0","0.93","0","29.31","2","15.65","286.7","27.27"], [3200,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","800.0","3.62","196.9","512","1.13","0","41.98","2","12.17","235.8","10.63"], [3201,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","850.0","6.53","245.8","512","2.13","0","24.4","2","11.77","208.5","9.054"], [3202,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","900.0","8.47","268.5","512","2.65","0","28.13","2","9.36","261.3","10.51"], [3203,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","950.0","2.6","70.5","0","0.81","0","26.0","2","9.377","171.2","9.6"], [3204,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1000.0","2.33","72.8","0","0.61","0","50.9","2","7.932","61.16","7.064"], [3205,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1050.0","2.34","57.1","0","1.15","0","26.81","130","8.026","6.851","3.466"], [3206,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1100.0","3.7","29.4","0","1.0","0","24.13","2","8.994","2.066","2.424"], [3207,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1150.0","3.19","38.8","0","0.61","0","23.13","2","3.706","1.337","4.274"], [3208,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1200.0","3.23","16.5","0","0.45","0","28.85","130","3.934","1.514","3.477"], [3209,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1250.0","3.08","23.6","0","0.0","0","24.18","2","1.86","2.138","3.705"], [3210,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1300.0","3.22","12.6","0","0.01","0","16.89","2","1.849","4.673","4.388"], [3211,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1350.0","2.3","47.9","0","0.22","0","24.33","130","1.431","1.095","2.91"], [3212,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1400.0","2.45","357.7","0","0.18","0","46.61","2","0.959","1.802","3.208"], [3213,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1450.0","2.45","85.7","0","0.13","0","33.5","2","1.549","1.433","4.054"], [3214,"2026-07-29 13:30:00+00:00","2026-07-29 14:00:00+00:00","25","1500.0","2.03","39.1","0","0.11","0","34.8","2","3.05","0.8448","2.118"], [3305,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","150.0","4.44","247.3","256","0.1","2","35.27","0","468.6","654.6","261.4"], [3306,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","200.0","3.44","264.7","256","-0.27","66","34.65","0","266.2","344.0","355.6"], [3307,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","250.0","4.85","239.2","0","-0.28","66","34.6","0","381.2","285.4","268.9"], [3308,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","300.0","5.93","248.6","0","-0.33","66","34.02","0","95.9","111.8","119.6"], [3309,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","350.0","5.74","252.3","0","-0.04","0","33.49","0","82.93","96.63","102.9"], [3310,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","400.0","4.77","239.2","0","-0.29","66","32.15","0","84.79","104.2","69.97"], [3311,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","450.0","4.09","236.3","0","0.07","0","32.67","0","113.7","93.82","104.9"], [3312,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","500.0","3.71","248.4","0","0.2","66","32.65","0","113.2","127.3","91.05"], [3313,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","550.0","3.01","228.3","0","0.0","0","29.97","0","144.9","128.0","99.1"], [3314,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","600.0","2.87","224.7","0","0.16","0","-41.52","130","123.8","98.86","113.3"], [3315,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","650.0","2.49","233.1","0","0.1","0","37.13","2","117.7","50.65","106.5"], [3316,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","700.0","1.47","244.7","256","0.02","0","36.83","2","127.4","34.53","120.9"], [3317,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","750.0","2.43","275.2","0","-0.44","0","37.26","2","84.71","54.14","154.2"], [3318,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","800.0","2.03","254.2","0","-0.44","0","29.03","130","193.8","125.0","131.8"], [3319,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","850.0","1.46","239.5","0","-0.16","0","40.01","130","328.9","176.0","202.2"], [3320,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","900.0","0.82","143.8","0","0.09","0","-78.6","130","331.8","676.9","543.3"], [3321,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","950.0","1.86","108.7","0","-0.09","0","33.97","2","518.6","747.7","402.3"], [3322,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1000.0","1.9","46.7","0","0.3","0","26.76","2","498.6","358.2","299.4"], [3323,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1050.0","1.72","37.8","0","0.25","0","-50.0","130","105.9","218.2","358.9"], [3324,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1100.0","2.28","66.6","0","-0.02","0","51.01","130","71.91","159.5","227.7"], [3325,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1150.0","2.26","86.3","0","-0.11","0","31.53","2","37.87","85.23","33.23"], [3326,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1200.0","2.81","86.0","0","-0.22","0","23.13","2","52.95","58.46","6.031"], [3327,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1250.0","3.32","78.5","0","-0.22","0","28.53","2","65.67","54.55","2.089"], [3328,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1300.0","3.98","75.9","0","-0.15","0","46.28","2","17.46","57.23","1.421"], [3329,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1350.0","4.38","68.6","0","-0.23","0","39.2","2","4.137","46.65","0.8971"], [3330,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1400.0","4.46","59.9","0","-0.32","0","31.19","130","2.508","29.59","0.7683"], [3331,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1450.0","5.69","63.3","0","-0.3","0","52.69","2","1.509","17.94","0.7636"], [3332,"2026-07-29 14:00:00+00:00","2026-07-29 14:30:00+00:00","25","1500.0","6.05","63.6","0","-0.31","0","26.66","2","1.692","8.656","2.08"], [3423,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","150.0","6.72","234.4","0","0.15","2","35.41","0","2958.0","749.7","1937.0"], [3424,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","200.0","6.16","239.5","0","-0.31","66","34.75","0","2826.0","288.9","831.4"], [3425,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","250.0","6.79","255.1","256","-0.3","0","33.87","0","2453.0","102.0","857.3"], [3426,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","300.0","6.63","246.3","0","0.05","0","33.65","0","1436.0","260.8","674.7"], [3427,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","350.0","6.25","246.1","0","-0.17","66","32.78","0","514.1","1147.0","517.8"], [3428,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","400.0","5.35","246.8","0","-0.2","0","33.67","0","323.7","1325.0","289.3"], [3429,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","450.0","4.02","243.1","0","-0.21","0","32.49","0","261.1","323.9","274.7"], [3430,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","500.0","2.96","244.2","0","-0.24","0","31.02","66","138.8","105.2","144.2"], [3431,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","550.0","1.86","221.9","0","-0.1","0","35.78","130","36.77","85.17","65.92"], [3432,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","600.0","1.92","172.7","0","-0.11","0","35.71","130","35.5","34.27","53.59"], [3433,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","650.0","1.27","159.8","0","-0.17","0","34.36","2","47.38","48.04","43.35"], [3434,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","700.0","0.92","130.0","0","-0.23","0","23.42","2","131.7","24.61","243.2"], [3435,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","750.0","0.09","85.0","0","-0.17","0","41.2","2","112.4","121.4","286.6"], [3436,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","800.0","0.6","210.8","0","0.02","0","53.73","130","150.3","95.09","55.08"], [3437,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","850.0","1.38","61.0","0","0.13","0","44.0","130","206.2","58.99","45.36"], [3438,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","900.0","2.01","59.2","0","0.02","0","44.69","130","240.1","30.17","57.47"], [3439,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","950.0","3.07","77.5","0","0.06","0","39.92","2","297.9","59.78","75.61"], [3440,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1000.0","4.05","77.8","0","0.14","0","28.22","2","205.4","45.4","47.55"], [3441,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1050.0","4.3","74.4","0","0.06","0","39.9","130","123.4","84.53","61.37"], [3442,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1100.0","4.47","70.2","0","0.07","0","41.18","2","105.8","53.04","108.4"], [3443,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1150.0","4.79","68.6","0","-0.07","0","49.46","130","74.69","21.79","101.1"], [3444,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1200.0","5.27","67.1","0","-0.08","0","42.58","2","36.45","10.93","45.59"], [3445,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1250.0","5.64","68.2","0","0.03","0","35.87","2","23.94","5.038","13.02"], [3446,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1300.0","5.74","68.1","0","0.15","0","48.11","2","36.77","3.273","6.565"], [3447,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1350.0","6.19","74.2","0","0.23","0","33.23","2","76.79","2.603","4.402"], [3448,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1400.0","5.6","65.0","0","0.21","0","45.58","130","15.8","2.822","3.956"], [3449,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1450.0","5.71","68.8","0","0.19","0","27.76","2","5.566","1.981","3.619"], [3450,"2026-07-29 14:30:00+00:00","2026-07-29 15:00:00+00:00","25","1500.0","5.53","65.3","0","0.19","0","21.21","2","3.015","1.743","2.684"], [3541,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","150.0","6.09","248.2","256","-0.3","66","34.39","0","882.2","3772.0","5778.0"], [3542,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","200.0","5.55","256.7","0","-0.38","0","34.17","0","1022.0","5648.0","3301.0"], [3543,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","250.0","5.51","258.0","0","-0.29","0","33.68","0","3835.0","6180.0","5017.0"], [3544,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","300.0","5.32","249.5","0","-0.1","0","33.18","0","3084.0","1613.0","2157.0"], [3545,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","350.0","5.11","242.1","0","-0.06","0","33.02","0","2441.0","331.7","190.3"], [3546,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","400.0","4.82","244.3","0","-0.23","66","32.56","0","724.4","42.09","97.32"], [3547,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","450.0","3.82","242.5","0","-0.21","0","33.76","66","87.34","20.12","34.59"], [3548,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","500.0","3.16","244.5","0","-0.04","0","32.84","66","69.31","22.98","29.59"], [3549,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","550.0","1.98","223.6","0","0.03","0","37.43","2","35.48","19.65","27.35"], [3550,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","600.0","1.3","173.7","0","0.06","0","37.04","2","78.82","131.6","66.05"], [3551,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","650.0","1.34","201.3","0","0.03","0","34.55","2","77.61","77.81","104.2"], [3552,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","700.0","2.13","186.6","256","0.24","66","36.63","2","146.4","53.18","58.12"], [3553,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","750.0","1.5","114.6","0","0.0","0","34.87","2","174.9","40.95","26.37"], [3554,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","800.0","1.79","113.7","0","-0.03","0","33.79","2","128.8","23.11","22.19"], [3555,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","850.0","1.79","117.0","0","-0.06","0","22.52","2","127.5","29.07","11.35"], [3556,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","900.0","2.12","96.2","0","0.07","0","22.01","2","93.95","40.61","29.69"], [3557,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","950.0","2.15","91.8","0","-0.11","0","32.45","2","90.08","25.76","65.32"], [3558,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1000.0","2.0","89.0","0","-0.14","0","32.17","2","88.29","12.44","37.0"], [3559,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1050.0","2.24","77.1","0","-0.11","0","37.93","130","91.57","18.94","27.67"], [3560,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1100.0","2.92","82.3","0","-0.15","0","44.36","2","87.78","28.39","40.03"], [3561,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1150.0","3.11","77.7","0","-0.1","0","28.0","2","52.9","32.03","51.43"], [3562,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1200.0","3.63","74.7","0","-0.08","0","46.91","2","27.12","37.77","41.68"], [3563,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1250.0","4.11","71.1","0","-0.04","0","35.55","130","17.84","34.05","31.1"], [3564,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1300.0","4.67","69.3","0","-0.09","0","27.26","130","9.981","17.34","37.95"], [3565,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1350.0","5.12","67.0","0","-0.05","0","30.62","2","5.24","5.631","26.2"], [3566,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1400.0","5.34","62.0","0","-0.02","0","-79.49","130","4.998","3.627","8.639"], [3567,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1450.0","5.45","61.3","0","-0.01","0","23.64","2","4.347","2.694","3.421"], [3568,"2026-07-29 15:00:00+00:00","2026-07-29 15:30:00+00:00","25","1500.0","5.63","62.8","0","0.0","0","30.58","2","3.811","2.402","2.839"], [3659,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","150.0","4.96","239.0","0","-0.22","66","33.6","0","3255.0","593.6","877.8"], [3660,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","200.0","5.11","241.9","0","-0.02","0","33.28","0","5487.0","2738.0","3428.0"], [3661,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","250.0","5.6","241.1","0","-0.06","0","33.29","0","5641.0","12370.0","3539.0"], [3662,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","300.0","5.59","237.6","0","0.01","0","33.35","0","3797.0","839.5","2961.0"], [3663,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","350.0","5.68","236.5","0","0.23","66","33.01","0","164.3","16.64","222.8"], [3664,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","400.0","5.4","233.3","0","-0.05","2","32.92","0","40.35","15.87","21.89"], [3665,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","450.0","4.78","235.0","256","-0.01","2","31.37","0","6.955","9.607","11.5"], [3666,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","500.0","3.54","240.7","256","-0.12","2","30.56","66","3.823","6.887","9.462"], [3667,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","550.0","1.96","229.8","0","0.19","2","10.19","130","22.31","3.584","13.34"], [3668,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","600.0","1.87","251.5","0","0.27","2","23.86","2","8.406","2.852","22.42"], [3669,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","650.0","1.19","234.6","256","0.22","0","33.27","2","7.552","14.44","10.19"], [3670,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","700.0","0.35","187.7","256","0.22","66","-53.54","130","14.28","8.04","5.721"], [3671,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","750.0","0.71","254.4","256","0.24","66","27.79","130","3.154","1.683","7.945"], [3672,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","800.0","0.28","314.6","0","0.17","0","-38.76","2","1.097","4.563","7.003"], [3673,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","850.0","0.86","115.8","0","0.12","0","18.83","2","3.567","5.615","5.692"], [3674,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","900.0","1.23","84.8","0","0.2","66","41.8","130","4.513","10.35","5.775"], [3675,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","950.0","2.12","90.7","0","0.22","0","31.13","2","12.32","7.735","12.62"], [3676,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1000.0","2.14","90.0","0","0.22","0","43.13","130","15.41","13.45","11.22"], [3677,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1050.0","2.44","84.8","0","0.15","0","42.05","2","16.01","29.7","6.832"], [3678,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1100.0","3.1","79.3","0","-0.03","0","22.66","2","14.96","18.82","10.9"], [3679,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1150.0","3.8","75.9","0","0.0","0","21.45","2","9.464","9.887","16.83"], [3680,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1200.0","4.12","74.8","0","0.05","0","29.11","2","13.28","9.229","16.46"], [3681,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1250.0","4.35","75.9","0","0.14","0","24.89","2","11.81","8.98","8.079"], [3682,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1300.0","4.43","77.7","0","0.11","0","49.61","130","6.237","9.484","5.623"], [3683,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1350.0","4.44","76.5","0","0.01","0","36.2","2","4.746","8.513","4.664"], [3684,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1400.0","4.45","76.0","0","0.02","0","27.2","2","2.365","5.872","4.236"], [3685,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1450.0","4.47","73.8","0","0.2","0","40.38","2","2.849","6.596","4.745"], [3686,"2026-07-29 15:30:00+00:00","2026-07-29 16:00:00+00:00","25","1500.0","4.78","70.3","0","0.22","0","14.7","2","6.726","7.897","3.787"], [3777,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","150.0","5.35","244.5","0","-0.11","0","33.34","0","13410.0","9425.0","3873.0"], [3778,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","200.0","5.83","245.3","0","0.2","66","33.12","0","10230.0","12110.0","5857.0"], [3779,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","250.0","6.24","239.8","0","0.15","0","32.97","0","3416.0","2383.0","1797.0"], [3780,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","300.0","5.71","236.2","0","0.25","0","32.71","0","287.8","72.32","150.4"], [3781,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","350.0","5.08","237.8","0","0.23","0","32.45","0","47.7","52.47","64.09"], [3782,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","400.0","4.49","235.7","0","0.19","0","32.74","0","6.82","12.06","3.31"], [3783,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","450.0","3.74","236.5","256","0.25","66","29.33","66","3.313","4.524","1.89"], [3784,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","500.0","2.5","240.2","0","0.09","0","29.68","0","4.002","3.306","3.043"], [3785,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","550.0","2.24","253.7","0","0.11","2","32.06","66","5.833","3.538","4.033"], [3786,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","600.0","2.01","258.1","0","-1.09","2","30.43","66","4.151","1.242","1.254"], [3787,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","650.0","6.07","233.4","256","-1.98","2","31.28","66","0.4707","0.6655","0.5299"], [3788,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","700.0","1.58","307.5","256","0.55","2","44.18","2","1.069","2.713","0.4181"], [3789,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","750.0","0.89","326.3","0","0.85","2","7.48","130","1.505","3.138","0.8105"], [3790,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","800.0","1.22","359.5","0","0.09","0","39.31","2","1.653","4.145","1.761"], [3791,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","850.0","1.19","48.8","0","-0.03","0","26.64","2","0.2521","0.5467","1.097"], [3792,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","900.0","1.23","67.0","0","0.23","0","42.87","130","2.106","1.228","1.956"], [3793,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","950.0","1.79","82.2","0","-0.03","0","18.61","2","4.471","3.621","3.079"], [3794,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1000.0","2.11","80.1","0","0.01","0","32.51","130","7.578","2.545","1.509"], [3795,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1050.0","2.8","84.5","0","-0.28","0","31.9","130","8.845","1.707","1.612"], [3796,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1100.0","3.37","86.2","0","0.16","0","34.44","130","3.633","2.076","1.999"], [3797,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1150.0","3.77","84.2","0","0.04","0","46.04","130","4.211","1.929","2.007"], [3798,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1200.0","4.23","78.8","0","0.1","0","47.62","2","5.332","1.897","1.66"], [3799,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1250.0","4.51","78.6","0","0.23","0","33.47","2","4.36","1.105","1.646"], [3800,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1300.0","4.28","79.0","0","0.15","0","44.32","2","2.927","1.93","1.268"], [3801,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1350.0","4.34","79.4","0","0.17","0","31.41","2","3.103","3.044","1.337"], [3802,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1400.0","4.41","80.1","0","0.06","0","29.13","2","3.043","2.572","1.603"], [3803,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1450.0","4.33","81.0","0","0.02","0","31.45","130","4.877","2.411","1.77"], [3804,"2026-07-29 16:00:00+00:00","2026-07-29 16:30:00+00:00","25","1500.0","4.36","82.0","0","-0.07","0","39.32","2","6.401","2.458","3.111"], [3895,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","150.0","4.66","247.2","0","-0.19","66","32.55","0","8299.0","4731.0","16660.0"], [3896,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","200.0","5.16","239.2","0","-0.23","66","32.39","0","5818.0","6163.0","14590.0"], [3897,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","250.0","6.14","241.8","0","-0.01","2","32.22","0","2340.0","9421.0","3097.0"], [3898,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","300.0","6.45","240.5","0","0.16","66","32.2","0","1968.0","755.1","81.15"], [3899,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","350.0","5.67","236.5","0","0.21","0","32.11","0","124.5","62.92","28.85"], [3900,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","400.0","5.19","237.1","0","0.2","0","32.1","0","127.7","54.79","117.0"], [3901,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","450.0","4.85","235.8","0","0.2","0","31.66","0","31.83","14.6","24.31"], [3902,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","500.0","3.57","240.2","0","0.23","0","30.79","0","4.534","4.996","4.188"], [3903,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","550.0","3.15","243.8","0","0.14","66","31.99","0","1.544","5.569","2.002"], [3904,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","600.0","2.22","244.6","0","0.23","2","25.45","2","1.522","1.186","2.314"], [3905,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","650.0","1.57","255.0","256","0.15","66","30.23","130","0.8316","2.175","4.756"], [3906,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","700.0","1.48","217.3","256","0.01","2","45.61","130","0.9114","0.9767","1.595"], [3907,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","750.0","1.09","201.3","512","-0.03","2","-50.63","130","0.4732","0.5393","0.5275"], [3908,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","800.0","1.63","270.3","0","-0.2","0","37.48","130","1.682","2.009","1.066"], [3909,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","850.0","1.71","282.8","0","0.06","0","44.7","2","2.883","1.764","0.9807"], [3910,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","900.0","1.87","274.5","0","0.02","66","25.23","2","1.887","2.592","0.9734"], [3911,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","950.0","1.46","265.9","0","0.18","0","45.4","2","0.7629","1.987","0.6924"], [3912,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1000.0","1.44","306.9","0","0.03","0","34.77","2","1.49","2.819","0.588"], [3913,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1050.0","0.71","140.8","0","-0.59","0","24.1","2","0.4331","0.7286","0.3874"], [3914,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1100.0","1.27","79.3","0","0.06","0","19.67","2","1.658","2.238","1.579"], [3915,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1150.0","1.99","94.1","0","0.09","0","30.99","2","2.624","1.024","2.08"], [3916,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1200.0","2.51","87.1","0","0.19","0","22.12","130","1.149","1.202","1.553"], [3917,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1250.0","2.4","92.0","0","0.21","0","42.52","2","1.242","1.471","1.597"], [3918,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1300.0","2.89","84.0","0","0.24","0","42.11","2","2.934","0.9439","2.546"], [3919,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1350.0","2.68","84.9","0","0.14","0","15.31","130","4.019","1.174","1.366"], [3920,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1400.0","3.04","82.8","0","0.36","0","27.4","2","4.28","1.021","1.415"], [3921,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1450.0","2.57","89.5","0","0.21","0","15.76","2","4.301","0.6786","1.414"], [3922,"2026-07-29 16:30:00+00:00","2026-07-29 17:00:00+00:00","25","1500.0","2.91","85.8","0","0.16","0","9.49","130","3.614","0.5245","1.982"], [4013,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","150.0","4.94","245.4","0","-0.2","66","32.3","0","4551.0","7807.0","5860.0"], [4014,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","200.0","5.78","252.7","0","0.15","2","32.34","0","6936.0","12190.0","7275.0"], [4015,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","250.0","6.32","256.5","0","0.17","0","32.57","0","1854.0","2509.0","1053.0"], [4016,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","300.0","6.81","250.7","0","0.2","0","32.51","0","15.21","11.34","10.08"], [4017,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","350.0","5.83","238.6","0","0.21","0","32.2","0","23.19","18.95","20.63"], [4018,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","400.0","4.95","236.1","0","0.24","0","31.97","0","65.71","40.93","69.27"], [4019,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","450.0","4.67","236.6","0","0.23","0","31.39","0","27.88","17.35","54.65"], [4020,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","500.0","4.22","240.6","0","0.22","0","26.06","2","13.78","32.22","23.37"], [4021,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","550.0","3.68","243.6","0","0.21","0","35.43","2","18.23","23.35","19.51"], [4022,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","600.0","3.38","244.2","0","0.19","0","0.03","130","47.73","14.4","26.79"], [4023,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","650.0","3.09","241.4","0","0.13","0","41.46","130","5.937","9.442","6.423"], [4024,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","700.0","2.29","245.0","0","0.25","0","38.38","130","4.317","2.779","1.737"], [4025,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","750.0","1.81","246.9","256","0.05","0","27.45","2","0.7661","0.5387","2.036"], [4026,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","800.0","3.19","130.8","512","1.12","0","25.73","2","0.9404","0.3415","1.271"], [4027,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","850.0","1.03","304.5","0","0.39","66","24.43","2","0.4818","2.227","1.2"], [4028,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","900.0","1.48","279.4","0","0.06","0","-50.84","130","0.7834","2.509","2.663"], [4029,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","950.0","1.74","256.6","0","0.16","2","30.78","2","1.472","3.238","2.812"], [4030,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1000.0","1.84","271.7","0","0.12","0","23.97","130","1.461","3.714","2.001"], [4031,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1050.0","1.49","238.8","0","0.24","0","29.4","2","0.4741","2.136","0.5293"], [4032,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1100.0","0.81","222.1","0","0.08","0","32.4","2","0.9433","0.6922","0.4031"], [4033,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1150.0","1.51","176.8","0","0.08","0","34.19","2","2.652","1.233","0.3689"], [4034,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1200.0","1.49","121.0","0","0.08","0","29.81","2","2.642","1.374","0.5415"], [4035,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1250.0","2.05","115.3","256","0.06","0","37.36","130","2.166","1.142","1.102"], [4036,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1300.0","2.49","105.8","0","0.09","0","22.25","2","2.16","1.388","1.165"], [4037,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1350.0","2.92","100.8","0","0.01","0","26.67","130","2.825","0.8645","1.57"], [4038,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1400.0","3.2","102.2","0","-0.02","0","43.13","2","2.62","1.136","1.416"], [4039,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1450.0","3.55","102.1","0","0.0","0","-46.29","2","2.72","1.959","1.667"], [4040,"2026-07-29 17:00:00+00:00","2026-07-29 17:30:00+00:00","25","1500.0","3.88","102.8","0","0.4","0","15.23","2","3.586","1.613","4.21"], [4131,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","150.0","4.62","239.4","0","0.24","66","31.75","0","6932.0","5666.0","6200.0"], [4132,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","200.0","5.07","247.2","0","0.23","66","31.84","0","10870.0","8416.0","9212.0"], [4133,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","250.0","5.86","257.9","0","0.17","0","32.41","0","4649.0","6115.0","7323.0"], [4134,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","300.0","6.35","263.0","0","0.26","0","32.48","0","85.05","631.3","160.8"], [4135,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","350.0","6.41","264.4","0","0.28","0","32.21","0","19.32","7.962","12.69"], [4136,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","400.0","6.3","259.1","0","0.24","0","31.92","0","9.144","6.607","7.132"], [4137,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","450.0","5.7","252.4","0","0.26","0","32.45","0","25.55","14.98","11.07"], [4138,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","500.0","4.89","245.4","0","0.21","0","31.43","66","76.09","25.34","35.85"], [4139,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","550.0","4.53","245.6","0","0.2","0","40.34","2","50.39","16.88","74.14"], [4140,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","600.0","3.88","246.9","0","0.19","0","32.92","2","24.02","17.98","18.61"], [4141,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","650.0","3.44","246.7","0","0.19","0","21.06","2","56.11","15.79","36.84"], [4142,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","700.0","3.37","245.5","0","0.21","0","34.75","2","47.22","22.71","32.59"], [4143,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","750.0","3.07","246.0","0","0.24","0","24.65","130","16.91","5.297","10.4"], [4144,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","800.0","2.29","243.3","0","0.29","0","28.51","2","1.939","1.413","3.237"], [4145,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","850.0","1.86","265.6","0","0.09","0","-73.0","130","5.196","4.724","10.44"], [4146,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","900.0","1.72","272.7","0","0.15","0","25.78","2","7.629","10.48","13.7"], [4147,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","950.0","1.66","274.5","0","0.16","0","30.22","2","8.423","4.588","9.906"], [4148,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1000.0","1.57","269.3","0","0.02","0","32.48","2","7.812","1.615","7.264"], [4149,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1050.0","1.19","253.0","0","-0.42","0","46.07","2","2.417","0.7844","4.614"], [4150,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1100.0","1.29","182.2","0","-0.05","0","30.57","2","2.759","1.685","1.006"], [4151,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1150.0","1.41","169.5","0","0.12","0","27.2","2","5.692","2.643","3.465"], [4152,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1200.0","1.51","127.7","0","-0.37","0","26.21","130","2.064","1.894","1.088"], [4153,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1250.0","1.86","115.7","0","-0.2","0","26.38","2","2.634","0.7257","1.053"], [4154,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1300.0","1.99","344.5","512","-1.06","0","45.22","2","1.956","0.1434","0.6116"], [4155,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1350.0","2.96","109.9","0","0.05","0","19.27","2","1.282","0.6222","0.3287"], [4156,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1400.0","3.79","92.2","0","-0.12","0","47.71","2","0.2285","0.7616","1.18"], [4157,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1450.0","3.58","103.0","0","-0.22","0","37.65","2","2.487","0.4831","1.231"], [4158,"2026-07-29 17:30:00+00:00","2026-07-29 18:00:00+00:00","25","1500.0","3.55","98.7","0","-0.17","0","37.06","2","2.76","0.2204","0.9209"], [4249,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","150.0","4.09","234.2","0","0.16","2","31.05","0","1934.0","4517.0","5037.0"], [4250,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","200.0","4.61","240.4","0","0.19","0","31.03","0","7416.0","13980.0","13970.0"], [4251,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","250.0","4.99","246.3","0","0.19","0","31.49","0","3562.0","12850.0","13490.0"], [4252,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","300.0","5.4","257.4","0","0.11","0","32.18","0","35.67","365.2","370.4"], [4253,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","350.0","4.69","270.2","0","0.25","0","32.14","0","18.99","63.14","47.57"], [4254,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","400.0","5.01","273.0","0","0.25","0","30.53","0","2.953","14.01","8.117"], [4255,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","450.0","5.08","267.2","0","0.35","0","31.02","66","1.961","6.483","5.245"], [4256,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","500.0","4.66","262.9","0","0.36","0","31.0","66","0.9839","2.928","4.379"], [4257,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","550.0","4.95","264.2","0","0.37","0","26.26","130","2.326","1.525","4.15"], [4258,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","600.0","3.86","253.1","0","0.26","0","44.08","130","10.94","7.192","9.459"], [4259,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","650.0","3.65","249.2","0","0.19","0","33.53","130","6.992","30.96","14.42"], [4260,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","700.0","3.24","250.4","0","-0.23","0","32.66","2","10.17","31.04","16.3"], [4261,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","750.0","3.12","248.1","0","0.23","0","-79.37","2","2.185","11.59","5.233"], [4262,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","800.0","3.13","248.3","0","0.26","0","26.14","2","0.7963","2.56","1.499"], [4263,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","850.0","2.5","245.4","0","0.45","0","58.21","130","1.104","1.991","1.38"], [4264,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","900.0","2.42","260.3","0","0.33","0","33.5","2","1.326","1.606","2.347"], [4265,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","950.0","1.94","253.2","0","-0.31","66","44.86","130","1.954","0.7444","2.566"], [4266,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1000.0","1.42","265.6","0","-0.02","0","28.26","2","2.064","1.186","3.759"], [4267,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1050.0","1.25","265.7","0","-0.03","0","32.83","2","1.609","2.117","2.743"], [4268,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1100.0","0.83","210.5","0","-0.02","0","27.12","2","0.6207","0.2811","1.872"], [4269,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1150.0","1.18","175.6","0","0.04","0","23.43","2","1.016","4.321","2.346"], [4270,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1200.0","1.33","175.8","0","0.16","66","29.64","2","1.059","5.023","2.592"], [4271,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1250.0","1.64","146.1","0","0.19","0","30.14","2","0.7775","1.038","0.55"], [4272,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1300.0","2.78","91.4","0","-0.14","0","48.57","130","0.404","0.2918","0.702"], [4273,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1350.0","3.47","117.9","0","0.76","194","41.0","2","0.4716","0.797","1.502"], [4274,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1400.0","3.16","104.9","0","0.28","0","34.91","2","0.2421","0.3474","0.7197"], [4275,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1450.0","4.81","107.7","0","0.05","0","24.57","2","0.1445","0.6882","0.5404"], [4276,"2026-07-29 18:00:00+00:00","2026-07-29 18:30:00+00:00","25","1500.0","3.76","102.7","0","0.13","0","30.04","2","0.3119","0.09193","0.3778"], [4367,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","150.0","3.02","215.3","0","0.0","2","30.93","0","3782.0","4277.0","2464.0"], [4368,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","200.0","4.07","246.1","0","-0.32","66","30.63","0","4418.0","24600.0","6649.0"], [4369,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","250.0","4.49","246.2","0","-0.36","66","30.83","0","15680.0","11390.0","13990.0"], [4370,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","300.0","5.05","253.3","0","-0.37","66","31.38","0","13360.0","5857.0","7448.0"], [4371,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","350.0","4.94","266.1","0","0.0","0","31.62","0","235.9","298.7","453.3"], [4372,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","400.0","4.55","269.9","0","0.1","0","31.32","0","60.76","154.0","35.77"], [4373,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","450.0","4.65","262.7","0","0.4","0","30.67","0","28.87","115.3","43.55"], [4374,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","500.0","4.76","259.9","0","0.39","0","30.12","0","5.862","39.72","13.47"], [4375,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","550.0","4.94","252.9","0","0.17","0","30.62","0","9.242","28.44","5.923"], [4376,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","600.0","4.43","250.2","0","0.19","0","41.14","130","12.23","22.72","9.855"], [4377,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","650.0","3.89","248.6","0","0.26","0","29.85","2","26.15","22.49","13.85"], [4378,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","700.0","3.3","247.8","0","0.24","0","-19.19","2","27.96","25.16","17.58"], [4379,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","750.0","2.99","245.9","0","0.11","0","28.97","2","6.021","25.4","16.45"], [4380,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","800.0","2.97","241.4","0","0.42","0","38.92","2","2.166","5.384","7.368"], [4381,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","850.0","2.88","249.5","0","0.14","0","31.49","2","3.607","1.752","12.37"], [4382,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","900.0","2.94","274.6","0","-0.15","0","30.74","130","3.036","1.267","2.901"], [4383,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","950.0","0.92","263.9","0","-0.1","0","31.55","2","0.8115","1.038","0.6248"], [4384,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1000.0","0.64","183.2","0","-0.06","0","43.92","2","0.2907","2.725","0.7534"], [4385,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1050.0","1.67","210.6","0","-0.04","0","19.5","2","0.6503","2.832","0.6747"], [4386,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1100.0","1.36","172.5","0","-0.02","0","34.29","2","3.669","0.6686","0.4571"], [4387,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1150.0","1.4","124.1","0","-0.07","0","25.28","2","1.703","1.758","0.6388"], [4388,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1200.0","3.14","76.7","0","-0.01","0","47.49","130","1.558","0.9997","0.4251"], [4389,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1250.0","2.5","116.0","0","-0.03","0","39.25","2","2.444","0.6837","0.5992"], [4390,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1300.0","2.37","105.6","0","-0.91","0","24.43","2","0.4523","0.6781","0.4058"], [4391,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1350.0","2.86","106.5","0","-0.41","0","45.42","2","0.3821","0.8531","0.2329"], [4392,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1400.0","3.52","101.1","0","0.15","0","19.31","130","0.1764","0.7694","0.1642"], [4393,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1450.0","3.71","101.2","0","-0.32","0","36.31","2","0.3091","0.373","0.6491"], [4394,"2026-07-29 18:30:00+00:00","2026-07-29 19:00:00+00:00","25","1500.0","4.13","85.6","0","-0.08","0","22.86","2","2.947","0.7848","0.6888"], [4485,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","150.0","1.86","174.0","0","0.02","2","30.6","0","431.0","877.2","900.3"], [4486,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","200.0","2.27","203.0","0","0.19","66","30.25","0","698.7","211.2","938.2"], [4487,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","250.0","1.62","233.8","0","0.01","0","29.89","0","4730.0","517.3","2121.0"], [4488,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","300.0","2.52","261.8","0","0.15","66","29.49","0","1524.0","5079.0","2928.0"], [4489,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","350.0","2.95","267.9","0","0.16","0","29.44","0","804.7","2052.0","1107.0"], [4490,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","400.0","2.54","266.9","0","0.15","0","29.83","0","398.2","951.7","1092.0"], [4491,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","450.0","2.71","271.5","0","0.18","0","30.05","0","263.6","302.2","301.5"], [4492,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","500.0","2.64","261.3","0","0.23","0","29.97","0","59.68","81.32","190.2"], [4493,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","550.0","2.67","253.2","0","0.2","0","30.25","0","53.96","100.5","78.65"], [4494,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","600.0","3.01","253.4","0","0.23","0","29.98","0","29.57","47.49","48.21"], [4495,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","650.0","3.11","252.8","0","0.25","0","29.27","0","25.48","25.52","46.46"], [4496,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","700.0","2.94","249.6","0","0.26","66","28.82","0","22.5","32.73","47.68"], [4497,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","750.0","2.82","251.0","0","0.31","0","28.57","0","7.084","28.25","25.86"], [4498,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","800.0","2.97","245.7","0","0.28","0","28.84","0","37.23","9.061","34.21"], [4499,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","850.0","2.5","244.2","0","0.25","0","28.62","0","38.68","4.322","16.04"], [4500,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","900.0","2.54","278.7","0","0.48","0","27.54","0","5.933","2.481","3.607"], [4501,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","950.0","5.52","6.0","512","1.08","0","25.84","0","0.5073","2.162","1.794"], [4502,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1000.0","0.84","155.1","0","0.23","0","26.53","0","1.893","1.696","2.861"], [4503,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1050.0","0.95","127.8","0","0.25","0","25.95","0","3.914","5.538","3.813"], [4504,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1100.0","2.31","113.7","0","0.16","0","26.16","66","1.018","3.867","1.778"], [4505,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1150.0","2.49","137.9","0","0.18","0","31.85","2","0.6219","1.852","1.381"], [4506,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1200.0","2.41","155.2","0","0.2","0","24.0","66","1.105","1.53","1.952"], [4507,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1250.0","2.44","132.3","0","0.2","0","24.01","66","1.479","1.589","0.8786"], [4508,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1300.0","2.16","103.0","0","0.29","0","40.92","130","0.621","1.091","0.7678"], [4509,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1350.0","3.08","101.3","0","0.29","0","23.17","2","0.5597","0.9691","1.21"], [4510,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1400.0","2.29","116.2","0","0.54","0","28.7","2","0.5015","4.118","0.3193"], [4511,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1450.0","3.03","113.8","0","0.14","0","40.02","130","2.122","2.774","1.479"], [4512,"2026-07-29 19:00:00+00:00","2026-07-29 19:30:00+00:00","25","1500.0","2.93","112.2","0","0.21","0","12.88","2","0.7263","1.421","2.825"], [4603,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","150.0","2.28","165.2","0","-0.18","0","30.74","0","2065.0","2505.0","669.8"], [4604,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","200.0","1.83","150.5","0","-0.21","0","30.52","0","1122.0","1064.0","3839.0"], [4605,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","250.0","0.86","160.8","256","-0.11","0","30.47","0","114.1","48.67","1052.0"], [4606,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","300.0","1.0","337.2","256","-0.06","0","30.42","0","213.3","2058.0","24.47"], [4607,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","350.0","1.52","306.0","0","-0.11","0","30.74","0","1713.0","1391.0","351.6"], [4608,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","400.0","1.27","302.7","0","-0.11","0","30.74","0","492.0","107.9","335.9"], [4609,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","450.0","1.15","288.9","0","-0.13","0","31.01","0","323.6","185.6","135.4"], [4610,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","500.0","1.44","281.1","0","-0.13","0","30.66","0","115.1","81.78","61.75"], [4611,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","550.0","2.23","288.7","0","-0.18","0","30.82","0","47.33","100.6","37.27"], [4612,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","600.0","3.23","286.4","0","-0.36","0","30.61","0","35.19","128.8","27.36"], [4613,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","650.0","2.79","284.6","0","-0.26","0","30.16","0","66.23","86.39","29.01"], [4614,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","700.0","2.87","287.2","0","-0.11","0","29.46","0","76.88","25.78","45.78"], [4615,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","750.0","1.4","288.4","0","-0.25","0","28.95","0","11.18","14.9","14.45"], [4616,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","800.0","0.56","342.5","0","0.0","0","28.43","0","10.51","6.938","7.401"], [4617,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","850.0","2.01","341.3","0","0.02","0","28.49","0","11.31","4.053","9.839"], [4618,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","900.0","0.32","129.3","0","0.01","0","27.97","0","3.743","6.483","2.209"], [4619,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","950.0","1.22","195.8","0","0.02","0","27.54","0","4.475","2.006","1.723"], [4620,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1000.0","0.18","95.3","0","0.1","0","27.1","0","4.078","1.04","2.458"], [4621,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1050.0","0.67","239.4","0","0.03","0","27.09","0","0.7079","0.6742","0.9561"], [4622,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1100.0","1.05","21.7","0","-0.08","0","26.27","66","0.366","0.7216","1.777"], [4623,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1150.0","0.28","130.7","0","0.23","0","25.49","66","1.055","3.048","0.7409"], [4624,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1200.0","2.18","55.0","0","0.28","0","26.46","0","4.471","3.222","0.3716"], [4625,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1250.0","1.27","77.1","0","0.06","0","30.26","66","3.192","4.978","16.45"], [4626,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1300.0","1.86","91.2","0","0.03","0","34.43","130","8.833","6.439","32.58"], [4627,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1350.0","2.07","80.3","0","0.05","0","69.75","130","3.639","7.088","94.59"], [4628,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1400.0","2.04","80.7","0","0.03","0","44.6","130","3.592","6.348","24.05"], [4629,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1450.0","2.64","93.3","0","0.05","0","39.15","2","1.495","4.655","16.72"], [4630,"2026-07-29 19:30:00+00:00","2026-07-29 20:00:00+00:00","25","1500.0","2.79","98.0","0","0.06","0","27.92","2","2.067","4.786","5.234"], [4721,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","150.0","1.41","157.7","256","0.24","66","30.74","2","5403.0","618.1","934.8"], [4722,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","200.0","1.13","73.5","256","0.0","0","29.95","66","1137.0","368.5","47.56"], [4723,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","250.0","1.34","34.6","256","-0.16","0","30.43","2","300.3","63.24","1333.0"], [4724,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","300.0","1.83","23.3","2","-0.17","0","2.81","130","53.51","102.9","1629.0"], [4725,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","350.0","1.7","6.8","0","-0.21","0","63.69","130","82.49","482.6","196.5"], [4726,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","400.0","1.92","8.2","256","-0.16","0","-4.18","2","123.1","300.3","23.18"], [4727,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","450.0","1.39","307.7","0","-0.13","0","42.29","130","82.56","90.86","52.04"], [4728,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","500.0","1.17","275.2","0","-0.11","0","31.25","2","128.7","115.7","47.44"], [4729,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","550.0","1.69","279.6","0","-0.02","0","30.62","2","195.0","44.52","21.23"], [4730,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","600.0","2.67","297.2","0","-0.09","0","30.24","130","8.976","12.05","8.384"], [4731,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","650.0","2.52","284.1","0","0.06","0","39.86","130","10.17","13.68","11.6"], [4732,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","700.0","1.09","245.2","0","-0.13","2","26.95","66","48.31","38.03","55.27"], [4733,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","750.0","0.65","266.2","0","-0.11","0","-69.5","2","64.63","51.56","64.72"], [4734,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","800.0","0.47","218.2","0","-0.03","0","-7.39","2","25.41","12.59","15.63"], [4735,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","850.0","0.74","221.7","0","0.12","0","-58.4","130","5.36","6.744","5.574"], [4736,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","900.0","0.38","158.6","0","-0.07","0","28.98","2","5.121","5.032","6.471"], [4737,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","950.0","1.52","111.3","0","-0.48","0","-44.39","2","2.705","4.228","6.205"], [4738,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1000.0","1.7","57.8","0","-0.05","0","-64.53","130","4.958","9.824","14.31"], [4739,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1050.0","1.83","75.0","0","0.06","0","-65.36","130","9.48","18.86","17.66"], [4740,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1100.0","2.17","86.0","0","-0.04","0","-72.75","2","11.22","19.19","27.7"], [4741,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1150.0","2.1","89.8","0","0.12","0","-24.33","2","16.45","10.96","16.6"], [4742,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1200.0","2.55","80.0","0","0.05","0","73.53","130","16.18","2.327","6.698"], [4743,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1250.0","2.89","82.5","0","0.22","0","-45.86","2","12.18","2.803","10.04"], [4744,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1300.0","2.74","87.1","0","0.01","0","-3.21","2","12.15","3.33","8.425"], [4745,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1350.0","1.94","87.2","0","0.02","0","18.96","130","10.71","4.32","2.56"], [4746,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1400.0","2.21","79.7","0","-0.05","0","-5.73","130","8.504","3.735","1.981"], [4747,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1450.0","2.87","90.0","0","-0.16","0","6.37","130","6.922","3.433","2.767"], [4748,"2026-07-29 20:00:00+00:00","2026-07-29 20:30:00+00:00","25","1500.0","2.61","89.4","0","-0.53","0","-75.62","130","6.807","1.422","2.059"], [4839,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","150.0","1.61","108.5","256","0.32","2","-8.56","2","676.8","817.7","47.96"], [4840,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","200.0","1.58","90.7","0","0.13","66","-44.69","130","940.2","888.2","1398.0"], [4841,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","250.0","2.02","80.9","0","0.18","66","68.56","130","1005.0","551.2","1338.0"], [4842,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","300.0","2.15","62.1","0","0.19","66","74.7","130","494.6","473.4","1127.0"], [4843,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","350.0","2.49","9.8","0","0.15","2","31.44","130","249.5","162.2","416.9"], [4844,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","400.0","2.64","9.1","0","-0.16","66","-21.73","130","146.2","319.7","207.8"], [4845,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","450.0","2.28","4.9","0","0.01","0","31.85","130","111.9","256.2","185.3"], [4846,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","500.0","1.76","4.3","0","0.25","66","10.86","130","29.78","59.45","177.7"], [4847,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","550.0","1.34","334.7","0","0.18","66","-75.09","130","38.16","63.67","51.25"], [4848,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","600.0","1.75","319.7","0","0.19","0","-23.89","130","34.02","59.04","30.22"], [4849,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","650.0","1.34","290.0","0","-0.06","0","62.85","130","24.75","22.39","15.27"], [4850,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","700.0","1.57","275.2","0","0.07","0","15.52","130","44.63","23.49","23.03"], [4851,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","750.0","1.31","288.1","0","0.34","66","61.41","2","17.36","23.25","18.55"], [4852,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","800.0","2.56","307.6","0","0.22","66","62.86","130","7.445","2.838","11.04"], [4853,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","850.0","0.89","293.1","0","0.2","0","-13.47","130","3.841","5.258","9.827"], [4854,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","900.0","1.52","305.0","256","0.1","0","-70.43","130","7.073","5.803","3.566"], [4855,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","950.0","2.73","338.7","0","0.12","0","-41.36","2","2.357","7.871","1.911"], [4856,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1000.0","1.87","347.3","0","0.04","0","-33.26","130","3.419","4.842","7.565"], [4857,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1050.0","1.41","17.5","0","0.14","0","8.53","130","7.788","10.45","11.67"], [4858,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1100.0","1.32","35.3","0","0.11","0","-58.03","130","5.855","6.501","13.45"], [4859,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1150.0","1.51","60.6","0","0.2","0","-45.9","130","14.34","9.699","35.14"], [4860,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1200.0","1.51","66.8","0","0.14","0","75.48","130","8.786","16.97","32.31"], [4861,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1250.0","1.41","77.7","0","0.16","0","44.49","2","11.72","16.75","10.2"], [4862,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1300.0","1.2","113.7","0","0.15","0","69.45","130","9.972","10.7","5.596"], [4863,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1350.0","1.46","113.4","0","0.14","0","-78.66","130","6.526","13.67","4.993"], [4864,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1400.0","1.87","114.9","0","0.19","0","-38.12","2","2.866","6.264","3.157"], [4865,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1450.0","2.28","112.2","0","0.01","0","30.53","2","2.25","3.573","2.139"], [4866,"2026-07-29 20:30:00+00:00","2026-07-29 21:00:00+00:00","25","1500.0","3.14","88.2","0","-0.19","0","2.73","130","1.788","2.989","0.2678"], [4957,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","150.0","1.31","95.1","0","0.16","66","40.03","130","835.8","635.3","296.7"], [4958,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","200.0","1.57","89.1","0","0.0","0","-25.69","2","6290.0","2319.0","2733.0"], [4959,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","250.0","2.03","78.6","0","-0.03","0","50.57","2","880.7","1118.0","1363.0"], [4960,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","300.0","2.59","57.3","0","-0.04","0","48.31","130","201.2","167.3","549.4"], [4961,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","350.0","2.94","22.4","0","-0.09","0","32.2","130","94.31","190.0","310.0"], [4962,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","400.0","3.27","21.4","0","-0.11","0","31.98","2","77.75","94.64","121.9"], [4963,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","450.0","3.37","20.7","0","-0.04","0","30.95","2","84.98","98.0","119.4"], [4964,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","500.0","3.57","20.2","0","-0.15","0","52.4","130","102.5","174.3","136.2"], [4965,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","550.0","3.5","18.6","0","-0.11","0","10.99","130","87.43","130.2","125.4"], [4966,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","600.0","2.19","5.8","0","-0.12","0","74.81","130","28.27","102.5","71.71"], [4967,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","650.0","1.36","353.0","0","0.06","0","-59.83","130","12.4","46.2","57.04"], [4968,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","700.0","1.63","354.2","0","-0.1","2","-55.8","2","2.78","18.8","18.76"], [4969,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","750.0","0.87","332.4","0","-0.31","66","-50.91","2","12.82","17.69","14.2"], [4970,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","800.0","0.93","300.1","0","-0.18","0","0.83","2","17.77","10.36","7.438"], [4971,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","850.0","1.29","295.4","0","0.01","0","62.71","130","10.09","5.736","4.335"], [4972,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","900.0","1.26","317.3","0","0.17","0","-15.81","2","13.54","3.516","5.758"], [4973,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","950.0","1.76","337.3","0","0.12","0","-16.13","2","10.82","6.572","0.7721"], [4974,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1000.0","1.42","1.2","0","0.23","0","-20.92","130","7.942","6.242","3.221"], [4975,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1050.0","1.19","4.4","0","0.11","0","73.47","130","9.171","16.41","9.02"], [4976,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1100.0","1.34","359.1","256","0.12","0","46.63","130","3.36","49.31","9.28"], [4977,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1150.0","1.23","67.7","0","0.06","0","14.04","130","11.86","19.05","12.54"], [4978,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1200.0","1.35","78.2","0","0.03","0","55.46","130","8.875","11.9","24.08"], [4979,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1250.0","1.54","85.0","0","0.03","0","-83.11","130","10.24","13.27","23.23"], [4980,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1300.0","1.41","83.3","0","0.06","0","-1.01","130","9.772","8.622","7.213"], [4981,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1350.0","1.54","94.3","0","0.06","0","56.92","130","7.678","8.634","2.058"], [4982,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1400.0","1.56","142.4","0","0.12","0","30.51","130","8.323","6.024","4.525"], [4983,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1450.0","2.08","148.0","0","0.15","0","-38.85","2","4.899","4.379","2.222"], [4984,"2026-07-29 21:00:00+00:00","2026-07-29 21:30:00+00:00","25","1500.0","2.31","139.7","0","-0.47","0","65.72","130","2.388","3.425","0.6999"], [5075,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","150.0","1.11","86.6","0","0.18","2","39.88","130","750.2","441.7","388.7"], [5076,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","200.0","1.63","84.4","0","0.14","66","-35.41","130","796.4","1511.0","1286.0"], [5077,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","250.0","1.91","81.1","0","0.15","0","32.06","2","462.5","1642.0","750.2"], [5078,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","300.0","2.18","70.9","0","0.15","0","54.22","2","27.43","206.2","196.5"], [5079,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","350.0","1.95","41.8","0","0.19","2","-17.89","130","79.54","30.71","85.71"], [5080,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","400.0","2.03","18.8","0","-0.09","2","9.77","2","32.8","25.49","64.23"], [5081,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","450.0","2.06","19.3","0","-0.05","2","30.0","2","46.82","28.74","90.55"], [5082,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","500.0","2.25","46.2","0","0.01","2","-16.44","2","108.4","76.34","272.3"], [5083,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","550.0","2.74","50.2","0","-0.18","2","-80.18","130","72.55","81.49","74.14"], [5084,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","600.0","2.97","60.8","0","0.01","2","55.31","130","47.11","40.2","71.22"], [5085,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","650.0","2.78","58.3","0","-0.04","0","-65.13","2","140.8","37.46","65.01"], [5086,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","700.0","2.66","44.9","0","-0.56","66","-3.31","2","16.31","4.866","7.651"], [5087,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","750.0","2.14","32.0","0","0.43","0","-55.18","2","4.731","0.9304","2.924"], [5088,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","800.0","1.51","330.9","0","0.24","66","57.13","2","9.3","1.146","4.936"], [5089,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","850.0","1.86","322.7","0","0.66","0","-1.07","130","10.71","0.7615","2.533"], [5090,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","900.0","1.4","3.1","0","-0.09","0","52.66","130","10.92","0.536","0.9259"], [5091,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","950.0","1.87","354.7","0","0.37","0","-10.37","2","1.157","1.167","1.393"], [5092,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1000.0","1.34","9.1","0","-0.34","66","-74.16","130","4.004","3.921","2.367"], [5093,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1050.0","1.05","22.3","0","-0.38","0","-72.46","2","4.868","3.555","3.17"], [5094,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1100.0","1.02","1.0","0","-0.21","0","63.53","2","26.3","2.49","18.37"], [5095,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1150.0","1.0","1.5","0","0.01","0","-45.82","2","11.87","27.54","18.44"], [5096,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1200.0","0.9","6.0","0","0.02","0","-2.28","2","15.05","25.91","9.151"], [5097,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1250.0","0.84","9.1","0","0.04","0","8.04","2","7.574","8.194","3.519"], [5098,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1300.0","1.13","21.2","0","0.0","0","-40.53","130","1.236","9.345","1.307"], [5099,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1350.0","0.63","345.2","0","-0.01","0","69.46","2","1.224","7.513","4.229"], [5100,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1400.0","1.9","39.8","0","-0.01","0","-56.66","2","1.726","3.956","1.166"], [5101,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1450.0","2.3","17.3","256","-0.1","0","-24.93","130","1.07","1.036","0.3907"], [5102,"2026-07-29 21:30:00+00:00","2026-07-29 22:00:00+00:00","25","1500.0","1.92","211.3","0","0.17","0","19.08","130","0.1696","1.008","0.4224"], [5193,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","150.0","1.94","86.0","0","0.18","0","30.33","2","891.9","3257.0","900.0"], [5194,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","200.0","1.83","85.3","0","0.17","0","30.47","2","4675.0","2442.0","3151.0"], [5195,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","250.0","2.18","87.5","0","0.17","0","30.51","2","1550.0","1344.0","1890.0"], [5196,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","300.0","2.65","82.2","0","0.01","0","31.4","2","430.4","621.3","652.6"], [5197,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","350.0","2.82","69.1","0","0.04","0","30.55","2","88.35","118.0","77.32"], [5198,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","400.0","2.92","63.5","0","0.05","0","30.81","2","206.6","43.74","209.4"], [5199,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","450.0","2.93","64.3","0","-0.02","0","-23.55","130","162.1","82.7","82.04"], [5200,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","500.0","2.99","66.4","0","-0.1","0","29.8","130","37.0","88.86","22.3"], [5201,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","550.0","3.39","66.6","0","0.14","0","10.77","130","11.57","27.52","15.54"], [5202,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","600.0","2.99","69.8","0","-0.02","0","-29.58","130","4.46","17.17","15.41"], [5203,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","650.0","1.91","70.1","0","-0.31","66","12.26","130","7.237","5.375","17.86"], [5204,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","700.0","1.89","66.6","0","-0.43","0","-10.5","2","15.83","4.732","21.56"], [5205,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","750.0","2.71","86.2","0","0.19","0","59.52","130","3.903","0.4102","2.58"], [5206,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","800.0","1.73","14.4","0","0.09","0","-53.36","2","2.166","0.2688","4.379"], [5207,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","850.0","3.5","334.9","0","-0.37","66","-36.09","2","1.379","1.196","3.64"], [5208,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","900.0","3.39","321.6","0","-0.38","0","44.18","2","1.855","1.602","8.158"], [5209,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","950.0","2.8","327.2","0","-0.47","0","-81.04","130","1.237","0.6834","6.989"], [5210,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1000.0","1.07","324.2","0","0.02","0","22.18","130","2.448","1.009","3.897"], [5211,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1050.0","0.82","349.1","0","-0.09","0","19.1","130","2.23","3.071","2.386"], [5212,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1100.0","0.75","314.8","0","0.37","0","-36.04","130","3.962","4.554","2.378"], [5213,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1150.0","1.25","326.1","0","-0.1","0","-30.75","2","5.652","2.909","0.7456"], [5214,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1200.0","0.34","134.4","0","0.1","0","-1.1","130","3.008","1.2","4.785"], [5215,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1250.0","1.34","261.5","0","0.13","0","73.42","130","1.061","1.162","1.374"], [5216,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1300.0","2.41","169.2","768","-0.94","0","54.54","2","1.857","1.21","0.3048"], [5217,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1350.0","5.62","258.6","0","0.06","0","-82.01","130","0.6017","0.7346","0.471"], [5218,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1400.0","1.88","219.7","0","-0.32","0","67.3","130","0.2504","1.795","0.2797"], [5219,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1450.0","2.26","279.2","0","-0.83","0","-3.18","130","0.3824","1.681","0.7569"], [5220,"2026-07-29 22:00:00+00:00","2026-07-29 22:30:00+00:00","25","1500.0","2.55","277.2","0","-0.87","0","44.17","2","0.07938","1.273","0.681"], [5311,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","150.0","2.3","78.7","0","0.19","0","37.09","130","6088.0","1920.0","4152.0"], [5312,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","200.0","2.27","82.9","0","0.21","66","30.34","2","5077.0","3384.0","5234.0"], [5313,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","250.0","2.88","80.8","0","-0.02","0","30.87","2","4696.0","2439.0","4764.0"], [5314,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","300.0","3.76","81.1","0","-0.21","66","31.87","2","628.6","323.0","1135.0"], [5315,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","350.0","4.34","71.5","0","-0.28","66","72.37","2","19.07","44.84","19.29"], [5316,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","400.0","4.46","70.6","0","-0.04","0","16.11","130","39.94","40.51","34.72"], [5317,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","450.0","4.74","72.7","0","-0.24","66","29.89","130","24.84","21.99","18.98"], [5318,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","500.0","3.92","69.3","0","-0.2","0","-79.27","130","32.01","57.92","28.21"], [5319,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","550.0","3.56","68.7","0","-0.2","0","-2.25","130","111.9","55.5","79.68"], [5320,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","600.0","2.45","70.4","0","-0.22","0","-66.62","130","41.14","24.27","27.26"], [5321,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","650.0","1.68","72.4","0","-0.17","0","-56.73","130","27.6","24.15","36.12"], [5322,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","700.0","1.44","77.7","0","-0.09","0","-32.61","130","8.696","5.842","12.04"], [5323,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","750.0","2.24","321.7","0","-0.05","0","-32.56","2","9.275","1.308","5.108"], [5324,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","800.0","3.43","320.3","0","0.04","0","-74.88","2","11.9","3.477","4.706"], [5325,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","850.0","3.38","120.7","256","-0.77","0","54.28","130","1.161","3.551","2.856"], [5326,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","900.0","1.61","16.4","0","0.52","128","2.2","130","1.963","2.197","1.306"], [5327,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","950.0","2.87","62.6","0","2.0","66","-69.89","2","0.5756","1.094","0.844"], [5328,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1000.0","0.5","324.2","0","0.18","0","50.78","130","0.9588","1.395","1.239"], [5329,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1050.0","1.06","280.6","0","0.13","0","-83.83","2","0.1303","1.5","1.521"], [5330,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1100.0","2.6","198.8","0","-0.25","0","21.7","130","1.421","0.7852","0.9656"], [5331,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1150.0","2.93","205.3","0","0.18","0","-72.06","130","0.3467","1.598","0.7627"], [5332,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1200.0","1.0","251.5","0","-0.04","0","-60.16","130","0.5681","2.302","0.5357"], [5333,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1250.0","2.81","206.9","0","-0.11","0","35.48","130","0.8902","2.608","0.4543"], [5334,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1300.0","1.52","74.2","0","-0.42","0","-82.84","130","0.8282","3.001","0.1792"], [5335,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1350.0","0.56","236.5","0","-0.33","0","-78.5","130","0.9191","2.149","1.094"], [5336,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1400.0","0.79","249.8","0","-0.31","0","-50.23","2","1.743","3.776","0.09094"], [5337,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1450.0","1.47","281.0","0","0.35","0","-34.2","130","0.8973","2.2","0.248"], [5338,"2026-07-29 22:30:00+00:00","2026-07-29 23:00:00+00:00","25","1500.0","3.39","5.3","0","-0.1","0","21.43","130","0.3543","0.6094","0.4557"], [5429,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","150.0","3.48","64.1","0","0.05","0","30.24","2","508.3","2559.0","801.4"], [5430,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","200.0","3.47","68.2","0","0.28","0","30.46","2","433.5","2397.0","1784.0"], [5431,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","250.0","3.42","70.1","0","0.43","66","30.34","2","461.5","1468.0","1050.0"], [5432,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","300.0","4.09","69.7","0","0.31","66","30.42","2","682.6","779.9","487.6"], [5433,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","350.0","4.91","67.9","0","0.17","66","29.59","2","372.8","178.9","271.3"], [5434,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","400.0","5.17","68.5","0","0.04","0","30.47","2","84.53","99.48","43.67"], [5435,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","450.0","5.14","72.7","0","0.06","0","31.09","2","46.79","21.62","14.84"], [5436,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","500.0","4.42","76.5","0","0.03","0","30.41","2","66.41","10.57","34.33"], [5437,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","550.0","3.54","73.9","0","0.0","0","37.01","130","29.46","71.96","15.99"], [5438,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","600.0","2.97","75.4","0","0.14","66","43.97","2","71.41","41.15","23.47"], [5439,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","650.0","2.53","75.8","0","-0.02","66","-8.74","130","15.12","19.21","16.7"], [5440,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","700.0","1.79","78.1","0","-0.15","0","70.33","2","11.44","11.37","33.76"], [5441,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","750.0","1.48","75.5","0","-0.19","66","40.53","130","4.252","4.241","8.5"], [5442,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","800.0","0.85","106.9","0","0.02","0","57.0","130","1.982","1.106","2.216"], [5443,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","850.0","2.73","172.2","0","-0.71","0","24.77","2","0.5299","0.9111","2.673"], [5444,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","900.0","2.63","89.6","512","-0.5","0","9.14","130","0.6832","0.9131","3.0"], [5445,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","950.0","4.97","307.4","256","-0.15","0","-23.72","130","0.6161","0.2432","2.213"], [5446,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1000.0","1.97","334.7","0","0.36","0","65.89","130","0.5815","1.982","0.1927"], [5447,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1050.0","1.69","228.0","0","0.68","0","-45.78","130","0.4853","0.7958","1.863"], [5448,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1100.0","1.01","346.5","0","0.21","0","-58.85","130","0.3072","0.2645","0.9932"], [5449,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1150.0","0.85","273.1","0","0.78","0","-22.54","130","0.1883","2.175","1.434"], [5450,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1200.0","1.75","353.6","0","0.36","0","-7.74","130","2.333","4.943","1.233"], [5451,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1250.0","0.84","342.0","0","-0.23","0","29.77","130","1.728","11.95","1.973"], [5452,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1300.0","3.64","316.0","0","-0.46","0","-12.95","2","1.683","3.796","1.238"], [5453,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1350.0","2.57","324.8","0","-0.53","0","64.4","130","0.6134","0.4744","2.341"], [5454,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1400.0","0.64","67.3","0","-0.19","0","-74.48","130","0.5616","0.2271","2.536"], [5455,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1450.0","1.14","292.8","0","-0.54","0","74.6","130","0.4564","0.2235","2.108"], [5456,"2026-07-29 23:00:00+00:00","2026-07-29 23:30:00+00:00","25","1500.0","1.73","304.1","0","-0.54","0","-5.61","130","0.8707","0.3442","3.343"], [5547,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","150.0","4.31","71.9","0","-0.23","66","-33.29","130","1172.0","2428.0","2137.0"], [5548,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","200.0","4.87","68.9","0","-0.26","66","30.52","2","759.4","1160.0","1295.0"], [5549,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","250.0","5.83","68.1","0","-0.04","0","30.61","2","795.8","313.3","939.1"], [5550,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","300.0","6.04","68.7","0","-0.27","66","-8.09","130","487.5","354.1","280.3"], [5551,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","350.0","5.77","67.4","0","0.15","0","-24.82","2","81.1","31.9","51.18"], [5552,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","400.0","5.32","64.5","0","0.04","0","52.77","130","20.75","9.028","27.76"], [5553,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","450.0","4.72","66.2","0","0.03","0","50.11","130","17.93","9.591","6.94"], [5554,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","500.0","4.1","64.7","0","0.02","0","59.1","130","11.68","10.02","14.34"], [5555,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","550.0","3.64","62.7","0","0.02","0","-7.32","130","6.451","5.77","5.957"], [5556,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","600.0","3.16","62.5","0","-0.19","66","-48.7","2","7.791","2.391","3.78"], [5557,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","650.0","2.31","71.9","0","1.25","66","22.16","130","16.11","2.654","10.35"], [5558,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","700.0","1.97","83.0","0","0.97","0","68.83","130","7.466","2.838","3.905"], [5559,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","750.0","3.99","121.2","512","0.84","0","-23.48","2","0.9603","1.257","4.957"], [5560,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","800.0","0.14","191.4","0","0.17","0","-65.99","2","0.4463","1.048","2.336"], [5561,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","850.0","0.5","279.8","256","0.32","0","38.52","130","0.4912","0.54","0.9661"], [5562,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","900.0","5.81","301.4","256","-0.23","0","-23.52","130","0.8774","0.5715","2.717"], [5563,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","950.0","3.88","71.6","512","-0.58","0","-68.36","130","0.9201","0.6455","0.4774"], [5564,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1000.0","0.64","326.8","0","-0.14","0","14.68","2","0.7274","2.762","0.643"], [5565,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1050.0","1.27","330.4","0","0.22","0","-76.86","130","0.5994","4.491","1.847"], [5566,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1100.0","1.44","321.4","0","0.24","0","23.85","2","2.008","1.886","2.149"], [5567,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1150.0","1.64","331.7","0","0.25","0","-4.24","130","2.029","1.329","1.22"], [5568,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1200.0","1.87","325.2","0","0.15","0","-44.0","130","1.089","0.874","2.352"], [5569,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1250.0","2.13","325.2","0","0.41","0","18.39","130","0.4016","0.3766","0.8421"], [5570,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1300.0","2.96","314.6","0","0.55","0","-71.9","130","0.8375","0.23","0.4383"], [5571,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1350.0","2.22","348.5","0","0.0","0","33.8","130","0.9678","0.6992","0.6056"], [5572,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1400.0","2.01","337.6","0","-0.04","0","-83.46","130","1.817","2.612","0.4917"], [5573,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1450.0","3.4","314.9","0","-0.12","0","13.39","130","1.508","4.153","0.3516"], [5574,"2026-07-29 23:30:00+00:00","2026-07-30 00:00:00+00:00","25","1500.0","2.08","326.8","0","-0.53","0","55.71","130","1.505","2.232","0.124"] ]}