{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","150.0","2.33","67.2","0","-0.18","0","28.27","2","238.2","98.73","773.3"],
    [2,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","200.0","2.42","63.2","0","-0.17","0","28.13","2","118.6","98.12","256.6"],
    [3,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","250.0","2.52","60.6","0","-0.14","0","42.91","130","93.0","17.97","125.4"],
    [4,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","300.0","2.23","53.8","0","0.2","2","63.19","2","344.9","6.643","125.7"],
    [5,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","350.0","2.4","56.2","256","0.2","66","-82.12","130","6.233","9.712","59.07"],
    [6,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","400.0","2.67","15.7","0","0.34","66","-43.53","2","8.456","12.63","24.68"],
    [7,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","450.0","3.14","14.0","0","-0.15","66","-36.45","130","12.62","17.1","17.8"],
    [8,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","500.0","3.42","19.3","0","0.16","66","9.07","2","7.847","22.12","7.627"],
    [9,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","550.0","2.74","50.9","0","-0.48","0","-10.46","130","4.87","3.197","9.247"],
    [10,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","600.0","2.85","63.4","0","0.0","0","4.09","2","3.073","2.941","7.134"],
    [11,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","650.0","2.82","43.2","0","0.52","0","4.6","2","3.59","3.741","4.124"],
    [12,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","700.0","5.39","10.4","0","0.2","0","29.09","130","2.401","2.405","1.616"],
    [13,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","750.0","6.78","9.2","0","0.09","0","59.27","130","1.419","1.515","2.0"],
    [14,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","800.0","3.49","27.8","0","0.08","0","-15.21","2","3.717","3.892","3.225"],
    [15,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","850.0","5.84","39.7","0","0.33","0","16.12","130","2.962","3.698","3.021"],
    [16,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","900.0","6.07","33.9","0","0.35","0","-45.53","130","5.145","2.228","3.44"],
    [17,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","950.0","5.76","35.5","0","0.3","0","-21.87","130","5.686","3.07","7.369"],
    [18,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1000.0","6.38","49.2","0","0.15","0","33.09","2","1.095","4.047","7.267"],
    [19,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1050.0","6.54","47.0","0","0.15","0","47.87","130","2.407","3.288","8.215"],
    [20,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1100.0","6.66","46.0","0","0.23","0","-75.58","130","3.964","5.795","8.563"],
    [21,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1150.0","6.9","49.2","0","0.08","0","-75.73","130","5.13","6.2","5.064"],
    [22,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1200.0","7.05","53.5","0","0.08","0","-42.75","130","2.678","4.379","2.937"],
    [23,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1250.0","6.83","55.0","0","0.15","0","-54.36","130","5.295","3.268","1.281"],
    [24,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1300.0","6.11","63.5","0","0.13","0","73.92","130","13.34","2.246","2.211"],
    [25,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1350.0","5.46","61.0","0","0.1","0","-4.97","2","31.91","6.345","5.155"],
    [26,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1400.0","4.82","57.3","0","-0.16","0","59.01","2","46.4","15.22","11.73"],
    [27,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1450.0","5.41","54.0","0","-0.1","0","-31.71","2","32.86","9.63","19.91"],
    [28,"2026-07-04 00:00:00+00:00","2026-07-04 00:30:00+00:00","25","1500.0","4.9","48.3","0","-0.06","0","-67.66","130","20.13","9.508","18.79"],
    [119,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","150.0","2.04","76.5","0","0.0","0","27.44","2","329.7","182.6","202.2"],
    [120,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","200.0","2.04","69.1","0","0.0","0","27.72","2","173.5","99.0","105.1"],
    [121,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","250.0","1.57","7.8","0","0.03","0","27.8","2","52.84","48.43","77.64"],
    [122,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","300.0","1.66","353.4","0","0.23","0","27.26","2","18.17","25.22","29.79"],
    [123,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","350.0","2.28","348.3","0","0.42","0","26.84","2","12.34","11.6","47.88"],
    [124,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","400.0","2.5","351.3","0","-0.16","0","27.0","2","7.365","2.898","5.631"],
    [125,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","450.0","2.9","259.3","512","1.01","0","24.32","2","2.998","1.994","1.156"],
    [126,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","500.0","2.71","6.0","0","-0.03","0","30.49","2","1.326","1.694","0.632"],
    [127,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","550.0","3.92","12.1","0","-0.19","0","-60.68","130","0.9131","0.6703","0.3514"],
    [128,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","600.0","1.3","330.7","512","0.21","0","-53.87","2","1.871","1.507","0.2524"],
    [129,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","650.0","2.24","336.3","0","-0.45","0","-21.37","2","2.318","4.38","7.423"],
    [130,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","700.0","5.01","17.0","0","0.11","0","-56.96","130","4.849","2.765","5.247"],
    [131,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","750.0","5.1","14.2","0","-0.19","0","-72.99","130","25.75","2.371","1.573"],
    [132,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","800.0","6.47","16.8","0","-0.18","0","-51.42","130","6.655","2.642","1.849"],
    [133,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","850.0","6.06","38.7","0","0.06","0","40.73","130","4.629","1.376","4.005"],
    [134,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","900.0","6.61","39.1","0","0.16","0","-28.2","130","5.54","2.368","3.054"],
    [135,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","950.0","7.52","40.0","0","-0.08","0","61.54","130","7.301","2.602","1.368"],
    [136,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1000.0","6.53","46.2","0","0.1","0","30.32","130","3.263","2.851","3.725"],
    [137,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1050.0","6.25","44.0","0","0.22","0","69.19","2","2.34","1.942","3.981"],
    [138,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1100.0","7.38","45.8","0","0.02","0","-79.86","130","0.7285","1.797","1.567"],
    [139,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1150.0","4.62","54.0","0","0.1","0","-75.76","2","1.094","1.859","0.7441"],
    [140,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1200.0","8.92","53.7","0","0.28","0","2.1","130","1.401","1.845","0.6055"],
    [141,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1250.0","6.6","57.9","0","0.19","0","-61.31","130","1.069","3.514","0.9261"],
    [142,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1300.0","8.36","46.6","0","0.19","0","72.86","130","1.349","1.794","0.9087"],
    [143,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1350.0","7.62","39.6","0","0.61","0","34.45","2","6.057","1.86","1.853"],
    [144,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1400.0","6.95","40.5","0","0.42","0","-35.22","2","6.647","6.626","2.709"],
    [145,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1450.0","6.86","38.3","0","0.38","0","-37.58","2","2.15","4.999","2.216"],
    [146,"2026-07-04 00:30:00+00:00","2026-07-04 01:00:00+00:00","25","1500.0","5.29","41.0","0","0.31","0","63.1","130","4.886","4.084","2.785"],
    [237,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","150.0","2.15","81.1","0","-0.13","2","27.72","2","92.94","92.85","64.49"],
    [238,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","200.0","1.94","76.5","0","-0.04","0","27.6","2","64.09","48.26","61.98"],
    [239,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","250.0","0.92","43.2","0","-0.01","0","27.2","2","8.975","17.86","21.98"],
    [240,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","300.0","0.97","305.9","0","0.04","0","26.9","2","7.033","19.94","24.9"],
    [241,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","350.0","1.32","313.5","0","0.03","0","26.72","2","26.99","29.0","15.76"],
    [242,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","400.0","2.39","339.7","0","0.1","0","26.6","2","14.34","50.11","11.93"],
    [243,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","450.0","1.89","1.1","0","0.13","0","26.79","2","8.383","5.58","7.037"],
    [244,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","500.0","2.21","0.1","0","0.17","0","25.61","2","11.49","3.742","4.691"],
    [245,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","550.0","2.3","355.1","0","0.3","0","25.07","2","5.706","4.311","4.011"],
    [246,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","600.0","2.26","2.9","0","0.34","0","25.08","2","1.199","3.894","3.268"],
    [247,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","650.0","2.51","328.4","0","0.17","0","66.6","2","2.105","4.705","3.803"],
    [248,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","700.0","3.92","30.1","0","0.13","0","-10.23","130","4.436","4.701","4.247"],
    [249,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","750.0","5.24","19.2","0","-0.05","0","-16.09","2","5.885","8.413","8.239"],
    [250,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","800.0","5.67","21.0","0","0.09","66","-68.53","2","2.975","18.16","6.584"],
    [251,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","850.0","4.81","17.8","0","-0.11","0","-12.83","130","2.444","11.0","4.435"],
    [252,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","900.0","5.25","43.1","0","-0.05","0","72.7","130","7.987","6.68","4.446"],
    [253,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","950.0","6.99","24.8","256","-0.09","0","3.37","130","1081.0","3.193","2.51"],
    [254,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1000.0","9.04","39.6","0","-0.23","0","-1.04","2","48.79","3.284","1.835"],
    [255,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1050.0","11.24","47.6","0","-0.11","0","69.4","130","1.694","3.176","5.125"],
    [256,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1100.0","9.31","52.0","0","-0.11","0","-4.98","130","1.25","3.971","7.062"],
    [257,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1150.0","11.48","49.1","0","-0.22","0","-9.88","2","1.793","2.783","1.615"],
    [258,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1200.0","10.57","41.2","0","-0.02","0","-19.55","130","3.631","1.109","1.713"],
    [259,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1250.0","10.19","43.6","0","0.17","0","-8.87","2","4.012","1.499","1.224"],
    [260,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1300.0","9.78","46.0","0","0.35","0","50.29","130","3.105","1.446","1.641"],
    [261,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1350.0","8.71","46.7","0","-0.1","0","-47.4","2","2.337","1.387","2.568"],
    [262,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1400.0","6.73","42.8","0","0.0","0","-80.28","130","1.907","2.163","2.319"],
    [263,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1450.0","5.93","41.2","0","-0.08","0","-61.59","130","3.178","4.37","1.918"],
    [264,"2026-07-04 01:00:00+00:00","2026-07-04 01:30:00+00:00","25","1500.0","6.0","43.0","0","-0.23","0","-73.17","130","2.711","4.58","2.881"],
    [355,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","150.0","2.04","93.3","0","0.07","0","27.58","2","156.4","65.56","323.6"],
    [356,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","200.0","2.1","80.3","256","0.04","0","27.48","2","126.5","26.88","50.32"],
    [357,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","250.0","1.13","133.7","0","-0.27","66","27.41","2","54.05","9.024","23.48"],
    [358,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","300.0","0.76","124.1","0","-0.23","0","27.17","2","16.89","6.823","24.74"],
    [359,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","350.0","0.43","114.4","256","-0.03","0","26.66","2","7.536","1.246","14.29"],
    [360,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","400.0","2.12","21.4","0","0.03","0","26.43","2","13.78","1.84","3.873"],
    [361,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","450.0","2.47","8.6","0","0.09","0","25.86","2","6.354","9.05","5.571"],
    [362,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","500.0","2.84","13.4","0","0.02","0","26.12","2","7.989","7.14","8.569"],
    [363,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","550.0","3.34","13.0","0","-0.05","0","25.9","2","3.325","3.667","4.618"],
    [364,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","600.0","3.27","13.5","0","0.01","0","39.3","130","2.695","5.234","3.345"],
    [365,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","650.0","3.56","17.3","0","0.03","0","47.06","130","4.534","5.138","2.752"],
    [366,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","700.0","4.38","23.8","0","0.23","0","-56.88","130","6.696","4.903","3.511"],
    [367,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","750.0","3.13","32.5","0","-0.08","0","26.72","130","10.46","6.011","12.18"],
    [368,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","800.0","2.57","21.0","0","0.1","0","47.2","130","12.82","11.43","15.86"],
    [369,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","850.0","1.68","28.2","0","0.32","0","-17.82","2","9.346","7.473","58.89"],
    [370,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","900.0","1.93","24.4","0","0.24","0","-63.12","130","8.724","10.81","43.4"],
    [371,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","950.0","4.89","39.2","0","-0.13","0","8.41","130","13.27","11.99","44.58"],
    [372,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1000.0","3.88","34.6","0","0.25","0","21.91","130","26.49","214.1","10.14"],
    [373,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1050.0","3.19","36.1","0","0.41","0","-28.03","130","8.602","98.06","9.844"],
    [374,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1100.0","3.34","49.2","0","0.33","0","66.81","130","2.477","8.853","15.78"],
    [375,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1150.0","1.47","121.5","0","0.53","0","-45.06","130","4.936","9.526","2.983"],
    [376,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1200.0","3.24","64.2","0","0.43","0","62.93","130","4.279","3.654","3.17"],
    [377,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1250.0","3.42","60.1","0","0.38","0","-5.42","130","5.139","3.594","2.929"],
    [378,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1300.0","4.4","56.7","0","0.03","0","-66.03","130","3.857","1.61","4.098"],
    [379,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1350.0","4.51","60.9","0","-0.24","0","-27.38","2","2.623","1.223","1.94"],
    [380,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1400.0","4.65","52.1","0","-0.01","0","74.47","130","3.865","1.824","3.549"],
    [381,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1450.0","3.93","46.0","0","0.21","0","24.01","130","9.164","2.386","6.133"],
    [382,"2026-07-04 01:30:00+00:00","2026-07-04 02:00:00+00:00","25","1500.0","3.16","30.8","0","0.06","0","-50.88","130","48.43","2.885","9.829"],
    [473,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","150.0","1.59","98.0","0","0.09","0","28.07","2","33.94","94.22","59.87"],
    [474,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","200.0","1.34","138.7","0","-0.06","2","27.67","2","25.21","13.22","5.896"],
    [475,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","250.0","1.36","159.6","256","-0.2","66","27.26","2","2.791","10.08","16.3"],
    [476,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","300.0","0.72","223.2","0","-0.03","0","27.15","2","15.03","10.31","10.91"],
    [477,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","350.0","0.84","343.8","256","0.11","0","26.68","2","6.952","0.5002","7.698"],
    [478,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","400.0","2.46","0.7","0","-0.01","0","26.68","2","7.126","3.364","9.424"],
    [479,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","450.0","2.95","6.8","0","0.16","0","26.26","2","6.364","2.537","4.064"],
    [480,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","500.0","3.07","22.7","0","0.58","0","25.23","2","2.529","1.364","1.959"],
    [481,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","550.0","3.4","32.5","0","0.16","0","25.7","2","1.986","2.402","3.488"],
    [482,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","600.0","3.12","31.7","0","0.28","0","74.83","130","2.586","14.94","3.622"],
    [483,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","650.0","4.16","35.2","256","0.35","0","-80.18","130","3.618","7.5","4.659"],
    [484,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","700.0","5.35","26.4","256","0.13","0","66.36","130","1.859","1.94","7.434"],
    [485,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","750.0","6.3","41.5","0","0.0","0","46.86","130","11.82","1.832","8.662"],
    [486,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","800.0","7.43","39.6","0","-0.42","0","-60.2","2","3.969","3.238","6.226"],
    [487,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","850.0","1.21","16.3","0","-0.05","0","-62.67","130","19.56","5.638","6.51"],
    [488,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","900.0","2.59","36.1","0","0.23","0","7.14","2","492.9","4.787","2.626"],
    [489,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","950.0","0.09","44.6","512","0.13","0","-58.18","2","595.3","3.981","26.31"],
    [490,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1000.0","7.18","37.9","0","0.0","0","-39.75","130","21.16","1.785","8.585"],
    [491,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1050.0","8.2","38.1","0","0.0","0","13.64","2","1.634","2.789","1.915"],
    [492,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1100.0","8.18","37.7","0","-0.08","0","10.1","2","2.643","4.433","13.33"],
    [493,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1150.0","7.99","40.5","0","-0.09","0","-44.95","2","4.123","9.407","14.62"],
    [494,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1200.0","0.87","37.1","0","-0.05","0","39.75","130","4.372","19.35","8.694"],
    [495,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1250.0","0.51","321.2","512","0.14","0","-27.68","130","8.254","14.55","2.43"],
    [496,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1300.0","6.11","33.3","0","0.15","0","52.81","130","8.055","2.691","0.8288"],
    [497,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1350.0","4.5","40.7","0","0.05","0","28.13","130","5.932","1.347","1.99"],
    [498,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1400.0","5.87","40.0","0","0.2","0","12.05","130","6.646","1.495","3.176"],
    [499,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1450.0","6.35","35.1","0","0.06","0","28.57","2","39.16","3.364","3.745"],
    [500,"2026-07-04 02:00:00+00:00","2026-07-04 02:30:00+00:00","25","1500.0","5.94","35.0","0","0.17","0","67.45","130","6.407","4.342","2.464"],
    [591,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","150.0","1.3","72.6","0","-0.04","2","62.1","2","11.88","12.27","59.55"],
    [592,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","200.0","4.62","119.4","256","0.55","2","-57.34","130","0.9809","1.151","2.331"],
    [593,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","250.0","0.62","186.6","0","0.29","66","27.48","130","3.187","0.5468","1.19"],
    [594,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","300.0","1.66","228.7","256","0.1","0","27.19","2","4.149","1.916","2.123"],
    [595,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","350.0","1.02","284.0","256","0.31","66","26.78","2","6.018","0.5764","3.578"],
    [596,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","400.0","1.23","308.1","256","0.01","0","25.71","2","3.188","0.9249","5.184"],
    [597,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","450.0","1.82","352.1","0","0.0","0","25.12","2","5.894","2.918","6.998"],
    [598,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","500.0","2.17","8.6","0","-0.1","0","26.3","2","5.469","6.441","5.468"],
    [599,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","550.0","3.01","11.3","0","-0.08","0","26.52","130","6.186","4.752","7.957"],
    [600,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","600.0","3.38","12.5","0","-0.44","66","10.53","130","2.5","0.9766","1.582"],
    [601,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","650.0","4.29","1.0","0","-0.17","0","6.93","2","1.937","0.4896","1.103"],
    [602,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","700.0","4.39","357.0","0","0.21","0","-80.96","130","1.029","0.35","0.3073"],
    [603,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","750.0","2.96","358.5","0","0.19","0","-18.59","2","2.19","0.4175","1.449"],
    [604,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","800.0","5.34","29.3","0","0.76","0","-10.7","130","2.175","0.5263","0.7823"],
    [605,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","850.0","1.57","351.5","0","-0.31","66","45.35","130","1.695","1.005","0.3163"],
    [606,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","900.0","4.23","7.2","0","0.32","66","67.63","130","1.375","1.244","0.6289"],
    [607,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","950.0","8.88","12.6","768","-0.65","0","49.34","130","524.9","0.4672","0.2261"],
    [608,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1000.0","9.23","31.3","0","0.39","0","22.22","2","1447.0","0.7314","1.271"],
    [609,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1050.0","10.43","29.5","0","0.28","0","36.92","130","63.89","3.23","2.255"],
    [610,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1100.0","11.47","33.2","0","0.34","0","61.54","130","5.171","3.331","2.011"],
    [611,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1150.0","11.98","32.1","0","0.22","0","73.35","130","7.653","2.016","3.568"],
    [612,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1200.0","11.86","33.7","0","0.21","0","-41.89","130","21.58","2.043","4.439"],
    [613,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1250.0","10.15","35.0","0","0.12","0","-44.19","2","15.03","4.82","4.124"],
    [614,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1300.0","9.66","34.9","0","0.17","0","-62.8","2","15.24","1.127","3.193"],
    [615,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1350.0","9.4","33.9","0","0.26","0","-82.84","130","13.4","1.599","3.648"],
    [616,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1400.0","9.01","31.3","0","0.17","0","65.33","130","3.699","1.773","2.294"],
    [617,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1450.0","8.27","31.6","0","0.03","0","0.62","130","4.32","2.287","2.046"],
    [618,"2026-07-04 02:30:00+00:00","2026-07-04 03:00:00+00:00","25","1500.0","7.98","30.5","0","0.12","0","-54.65","130","2.629","3.587","1.24"],
    [709,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","150.0","1.34","60.2","256","0.21","66","61.55","2","5.9","77.2","38.31"],
    [710,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","200.0","1.14","62.0","256","0.28","2","-69.24","130","18.24","12.24","3.588"],
    [711,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","250.0","0.24","65.8","0","0.1","2","27.54","130","2.827","10.76","15.35"],
    [712,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","300.0","1.51","79.3","0","-0.1","66","27.73","2","9.608","21.02","27.55"],
    [713,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","350.0","1.8","75.0","0","-0.07","2","-42.59","130","8.282","53.14","33.02"],
    [714,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","400.0","2.21","81.9","0","0.31","66","25.67","2","15.18","12.11","29.73"],
    [715,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","450.0","2.37","83.8","0","0.14","0","25.47","2","11.1","4.565","11.91"],
    [716,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","500.0","2.99","75.6","0","0.57","66","7.74","130","10.5","2.486","10.18"],
    [717,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","550.0","3.33","49.3","0","0.28","0","37.36","130","4.226","2.124","1.611"],
    [718,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","600.0","4.09","33.6","0","-0.11","0","39.7","130","0.7198","3.009","1.33"],
    [719,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","650.0","5.98","28.6","0","-0.11","0","-76.22","130","0.5017","2.571","1.086"],
    [720,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","700.0","7.14","29.7","0","0.26","0","27.86","130","0.3459","2.473","0.9426"],
    [721,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","750.0","8.24","37.2","256","0.07","0","-48.05","2","0.2555","1.727","1.359"],
    [722,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","800.0","8.55","31.3","0","-0.92","0","-26.56","130","0.4939","2.056","1.985"],
    [723,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","850.0","8.87","43.4","0","0.34","0","56.41","2","0.5771","4.165","4.892"],
    [724,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","900.0","9.79","30.4","0","0.62","0","-21.82","2","0.8012","11.02","5.742"],
    [725,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","950.0","10.42","33.9","0","-0.02","0","-81.48","130","2.296","14.51","8.953"],
    [726,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1000.0","10.87","32.7","0","0.03","0","66.49","130","4.615","11.39","5.291"],
    [727,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1050.0","11.52","31.8","0","0.1","0","64.79","130","5.522","6.563","6.119"],
    [728,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1100.0","11.87","31.9","0","0.07","0","-50.18","130","4.14","4.534","7.143"],
    [729,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1150.0","12.01","38.0","0","0.09","0","24.94","130","2.998","1.453","3.738"],
    [730,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1200.0","11.08","34.1","0","0.04","0","-81.25","130","1.814","0.3398","1.851"],
    [731,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1250.0","10.04","36.4","0","-0.07","0","-44.47","130","0.9194","0.5811","1.686"],
    [732,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1300.0","11.0","36.3","768","-0.11","0","-32.44","130","1.562","0.8756","2.225"],
    [733,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1350.0","9.7","34.9","0","-0.2","0","42.65","130","3.276","2.887","3.014"],
    [734,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1400.0","10.76","30.2","0","-0.27","0","-80.94","130","3.411","1.98","1.844"],
    [735,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1450.0","8.13","28.7","0","-0.08","0","-73.6","130","4.487","0.6831","2.121"],
    [736,"2026-07-04 03:00:00+00:00","2026-07-04 03:30:00+00:00","25","1500.0","8.12","27.7","0","-0.56","0","-59.57","130","4.085","0.7012","1.096"],
    [827,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","150.0","1.72","75.0","0","-0.03","0","-83.62","130","35.54","680.5","228.0"],
    [828,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","200.0","1.62","59.2","0","-0.18","0","27.68","2","80.97","127.1","199.4"],
    [829,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","250.0","1.37","55.7","0","-0.17","66","27.41","2","240.9","26.44","143.4"],
    [830,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","300.0","1.29","32.8","0","-0.07","0","26.89","2","300.9","4.823","11.96"],
    [831,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","350.0","2.28","46.4","256","-0.2","0","61.63","130","43.23","13.4","3.084"],
    [832,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","400.0","0.9","88.5","0","0.08","0","26.62","2","6.44","10.27","8.437"],
    [833,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","450.0","1.69","8.5","0","0.12","0","-22.41","130","1.531","6.433","7.233"],
    [834,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","500.0","2.11","29.3","0","0.21","0","25.89","2","0.8597","6.277","3.551"],
    [835,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","550.0","2.47","26.0","0","0.15","0","-41.02","2","2.38","6.261","2.76"],
    [836,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","600.0","4.69","36.6","0","0.79","0","38.66","2","1.791","6.385","1.877"],
    [837,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","650.0","4.94","35.4","0","-0.03","2","-78.22","2","1.523","4.611","2.68"],
    [838,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","700.0","7.8","30.8","0","0.07","66","-35.74","130","2.05","2.333","4.15"],
    [839,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","750.0","6.99","26.8","0","0.11","0","-57.31","2","2.792","2.757","3.545"],
    [840,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","800.0","7.82","26.5","0","0.01","0","34.81","2","5.286","4.56","3.705"],
    [841,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","850.0","8.25","28.0","0","0.01","0","-60.76","130","5.788","4.741","4.234"],
    [842,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","900.0","8.83","29.0","0","0.0","0","-58.69","130","6.07","3.224","4.52"],
    [843,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","950.0","9.55","30.3","0","0.03","0","6.56","2","4.795","3.527","5.791"],
    [844,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1000.0","10.15","30.8","0","-0.07","0","-43.14","130","5.965","4.456","5.297"],
    [845,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1050.0","10.85","32.4","0","-0.18","0","-82.02","130","4.71","3.314","5.392"],
    [846,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1100.0","11.44","33.7","0","-0.18","0","56.12","2","2.833","2.423","5.03"],
    [847,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1150.0","11.81","34.8","0","-0.1","0","70.08","2","1.873","2.193","3.159"],
    [848,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1200.0","11.74","37.6","0","-0.1","0","-71.58","130","0.5033","1.166","2.145"],
    [849,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1250.0","11.68","35.1","0","-0.15","0","-34.46","130","0.3801","0.3103","1.382"],
    [850,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1300.0","11.44","36.4","0","-0.34","0","-56.77","2","1.164","0.4027","0.6739"],
    [851,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1350.0","10.45","34.8","0","-0.2","0","21.91","130","0.3024","0.3353","0.7221"],
    [852,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1400.0","9.86","32.8","0","-0.17","0","-34.36","130","0.529","0.328","0.6477"],
    [853,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1450.0","9.83","36.1","0","-0.16","0","54.22","130","0.4615","0.4936","0.3517"],
    [854,"2026-07-04 03:30:00+00:00","2026-07-04 04:00:00+00:00","25","1500.0","10.38","35.8","0","-0.54","0","-6.76","130","0.2611","0.2318","0.1758"],
    [945,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","150.0","2.82","58.7","0","-0.19","0","-8.2","2","135.7","230.4","940.6"],
    [946,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","200.0","2.92","60.7","0","-0.18","66","28.1","2","197.9","70.98","365.7"],
    [947,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","250.0","2.95","59.2","0","-0.03","0","26.79","2","8.393","25.26","64.58"],
    [948,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","300.0","3.51","58.9","0","0.01","0","28.08","2","3.405","6.025","13.88"],
    [949,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","350.0","3.43","62.0","0","-0.03","0","29.74","130","3.558","4.799","8.062"],
    [950,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","400.0","3.34","62.1","0","-0.26","66","-38.25","130","2.008","2.039","2.761"],
    [951,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","450.0","3.1","55.4","0","0.16","0","-32.09","130","1.051","0.6083","1.937"],
    [952,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","500.0","2.89","46.6","256","0.24","0","-67.75","130","0.4584","0.3768","1.681"],
    [953,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","550.0","3.6","40.5","0","0.32","0","43.49","130","0.7927","1.074","1.882"],
    [954,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","600.0","3.83","32.5","256","0.3","0","25.56","2","1.665","0.6605","2.268"],
    [955,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","650.0","4.09","34.3","0","0.23","0","53.07","130","1.705","3.966","1.762"],
    [956,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","700.0","4.98","34.2","0","0.49","0","3.52","130","2.01","4.294","1.961"],
    [957,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","750.0","5.78","33.1","0","0.28","66","44.76","2","3.21","4.962","3.574"],
    [958,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","800.0","7.06","28.0","0","0.25","0","10.45","130","3.062","3.565","4.283"],
    [959,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","850.0","8.13","26.9","0","0.18","0","-48.5","2","2.654","2.315","4.238"],
    [960,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","900.0","8.45","25.8","0","-0.11","0","-78.05","130","1.778","2.389","4.494"],
    [961,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","950.0","8.96","29.7","0","-0.04","0","-36.32","130","2.247","2.82","4.304"],
    [962,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1000.0","9.29","29.8","0","-0.01","0","-47.25","130","3.504","3.197","5.191"],
    [963,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1050.0","10.14","30.4","0","0.02","0","-75.13","130","3.493","3.667","9.228"],
    [964,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1100.0","11.03","31.6","0","-0.02","0","57.55","130","3.433","4.843","11.94"],
    [965,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1150.0","11.71","33.8","0","-0.11","0","-60.89","130","4.516","7.973","10.76"],
    [966,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1200.0","11.99","35.7","0","-0.03","0","-61.08","130","4.538","6.991","6.547"],
    [967,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1250.0","12.0","37.1","0","-0.08","0","-4.85","2","1.823","3.191","3.19"],
    [968,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1300.0","11.58","36.5","0","-0.12","0","-69.29","2","0.7797","1.293","1.764"],
    [969,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1350.0","10.61","36.1","0","-0.03","0","-43.67","130","0.5652","0.6012","1.573"],
    [970,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1400.0","9.95","36.3","0","-0.05","0","-83.89","130","0.3677","0.6056","1.044"],
    [971,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1450.0","9.03","30.5","0","-0.01","0","-26.63","130","0.3246","0.3813","0.5562"],
    [972,"2026-07-04 04:00:00+00:00","2026-07-04 04:30:00+00:00","25","1500.0","9.19","35.5","0","-0.16","0","-69.61","130","0.3755","0.3321","0.2803"],
    [1063,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","150.0","4.13","57.0","0","0.03","2","-67.26","2","136.1","116.7","55.39"],
    [1064,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","200.0","4.36","59.5","0","0.19","66","37.11","130","120.2","160.4","75.16"],
    [1065,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","250.0","3.47","64.0","0","0.05","0","27.66","2","106.8","193.1","65.66"],
    [1066,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","300.0","2.89","62.5","0","0.04","0","27.46","2","35.54","32.52","21.95"],
    [1067,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","350.0","2.75","66.3","0","0.22","66","33.41","130","9.886","4.709","7.693"],
    [1068,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","400.0","3.15","76.9","0","0.24","66","73.42","130","4.089","2.026","4.172"],
    [1069,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","450.0","2.49","49.8","0","0.23","0","-78.04","2","1.811","1.899","2.942"],
    [1070,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","500.0","2.34","51.9","0","0.31","0","-49.12","130","0.6748","5.327","5.305"],
    [1071,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","550.0","2.27","68.9","0","0.25","0","17.06","130","0.2829","1.858","2.462"],
    [1072,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","600.0","2.69","5.0","0","0.21","0","62.67","2","1.261","1.377","2.075"],
    [1073,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","650.0","3.6","25.6","0","0.46","0","-80.09","2","1.429","1.183","1.156"],
    [1074,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","700.0","4.63","23.7","0","0.15","0","-75.61","130","0.9737","1.236","1.138"],
    [1075,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","750.0","4.36","16.3","0","0.28","0","-71.46","130","0.7907","0.8223","1.681"],
    [1076,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","800.0","4.37","21.6","0","0.05","66","-80.78","130","1.727","1.161","2.292"],
    [1077,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","850.0","6.85","29.6","0","0.19","0","-51.09","130","1.349","1.326","1.751"],
    [1078,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","900.0","7.78","29.0","0","-0.26","0","71.75","2","1.35","1.63","2.114"],
    [1079,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","950.0","8.58","30.5","0","-0.44","0","-35.4","130","1.212","1.311","1.999"],
    [1080,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1000.0","9.49","34.6","0","-0.3","0","64.69","130","2.276","1.822","2.327"],
    [1081,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1050.0","9.94","35.1","0","-0.34","0","53.24","130","3.899","2.494","2.724"],
    [1082,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1100.0","10.63","35.3","0","-0.14","0","-22.04","130","6.362","4.22","2.902"],
    [1083,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1150.0","11.22","36.1","0","-0.28","0","-65.9","130","8.604","5.524","5.961"],
    [1084,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1200.0","11.8","36.0","0","-0.22","0","72.1","130","5.382","4.644","11.75"],
    [1085,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1250.0","12.27","37.1","0","-0.2","0","14.33","130","4.221","2.792","9.477"],
    [1086,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1300.0","12.41","39.0","0","-0.12","0","-0.83","2","3.456","2.466","5.935"],
    [1087,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1350.0","12.41","39.9","0","-0.03","0","-60.63","2","1.857","2.964","2.447"],
    [1088,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1400.0","11.47","41.2","0","0.03","0","28.11","130","1.257","1.687","0.7213"],
    [1089,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1450.0","10.66","43.4","0","0.18","0","-10.52","2","0.4443","1.327","1.107"],
    [1090,"2026-07-04 04:30:00+00:00","2026-07-04 05:00:00+00:00","25","1500.0","10.0","35.0","0","0.18","0","-4.9","2","0.3752","1.156","1.521"],
    [1181,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","150.0","3.94","71.4","0","0.16","0","62.09","2","123.6","115.2","70.24"],
    [1182,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","200.0","3.95","66.9","0","0.24","0","26.97","2","130.9","143.8","158.9"],
    [1183,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","250.0","3.37","59.3","0","0.3","66","26.8","2","62.52","42.39","275.5"],
    [1184,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","300.0","2.97","59.9","0","0.03","0","26.96","2","122.9","25.88","207.4"],
    [1185,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","350.0","2.87","49.0","0","0.0","0","26.66","2","72.0","7.684","69.08"],
    [1186,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","400.0","2.02","37.0","0","0.03","0","26.89","2","57.52","3.493","14.54"],
    [1187,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","450.0","3.01","28.2","0","0.32","0","25.6","2","7.145","0.3798","7.082"],
    [1188,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","500.0","3.49","348.8","0","0.27","0","25.86","130","0.9003","4.489","4.992"],
    [1189,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","550.0","2.19","26.8","0","-0.33","2","-70.89","130","1.534","3.662","2.249"],
    [1190,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","600.0","2.65","4.0","256","0.06","0","-21.05","130","1.276","1.093","1.117"],
    [1191,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","650.0","3.02","359.2","0","0.23","0","23.72","130","0.8818","1.708","1.768"],
    [1192,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","700.0","3.65","8.9","0","0.28","0","-57.34","130","5.021","1.97","3.772"],
    [1193,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","750.0","3.57","18.6","0","0.13","0","-68.16","130","1.583","4.936","4.98"],
    [1194,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","800.0","4.6","22.9","0","-0.21","0","22.45","130","2.384","11.11","4.687"],
    [1195,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","850.0","5.42","26.7","0","-0.16","0","-36.77","130","4.08","15.68","7.192"],
    [1196,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","900.0","6.55","29.8","0","-0.08","0","52.98","130","5.083","11.37","8.106"],
    [1197,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","950.0","7.41","35.6","0","-0.08","0","-59.75","2","8.988","9.124","7.054"],
    [1198,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1000.0","7.99","29.7","0","-0.26","0","-28.7","2","7.057","9.873","7.981"],
    [1199,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1050.0","8.79","30.4","0","-0.38","0","35.94","130","6.624","9.366","12.44"],
    [1200,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1100.0","9.56","32.0","0","-0.27","0","21.86","130","11.36","12.94","14.24"],
    [1201,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1150.0","10.56","32.8","0","-0.32","0","29.3","130","18.6","17.29","11.77"],
    [1202,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1200.0","11.32","33.4","0","-0.33","0","-11.77","130","14.62","16.0","9.484"],
    [1203,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1250.0","11.9","35.7","0","-0.29","0","-50.78","130","4.98","5.937","5.875"],
    [1204,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1300.0","12.31","36.9","0","-0.27","0","-37.26","130","3.475","2.31","3.809"],
    [1205,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1350.0","11.95","37.8","0","-0.23","0","-9.74","130","3.272","1.479","3.063"],
    [1206,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1400.0","11.1","37.0","0","-0.17","0","11.81","2","2.485","0.786","2.318"],
    [1207,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1450.0","11.1","40.8","0","-0.23","0","55.11","130","2.217","0.7569","1.985"],
    [1208,"2026-07-04 05:00:00+00:00","2026-07-04 05:30:00+00:00","25","1500.0","10.66","44.6","0","-0.26","0","64.98","130","1.854","0.4016","1.794"],
    [1299,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","150.0","3.66","79.4","0","0.31","0","27.29","2","28.59","437.6","39.32"],
    [1300,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","200.0","4.75","90.2","0","0.31","0","27.14","2","61.0","58.6","34.63"],
    [1301,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","250.0","4.81","77.8","0","0.14","0","27.61","2","123.6","126.1","111.2"],
    [1302,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","300.0","4.55","68.9","0","0.32","0","26.71","2","86.48","122.7","167.9"],
    [1303,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","350.0","3.8","68.3","0","0.42","66","26.76","2","30.48","117.8","93.33"],
    [1304,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","400.0","3.24","68.6","0","0.34","66","25.63","2","39.71","24.69","54.38"],
    [1305,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","450.0","3.16","64.9","0","0.33","0","39.83","130","26.81","6.662","18.9"],
    [1306,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","500.0","3.08","68.7","0","0.11","0","26.66","130","9.885","1.266","12.33"],
    [1307,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","550.0","3.43","65.8","256","0.03","0","26.76","130","9.28","1.624","12.78"],
    [1308,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","600.0","3.35","50.3","0","0.02","0","21.98","2","10.55","3.582","6.308"],
    [1309,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","650.0","2.78","38.8","0","0.05","0","-26.19","130","3.067","4.345","6.57"],
    [1310,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","700.0","2.88","28.0","0","-0.08","0","16.8","2","7.891","6.677","7.969"],
    [1311,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","750.0","3.52","13.9","0","-0.09","0","-4.46","130","4.34","4.233","5.285"],
    [1312,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","800.0","3.44","25.0","0","0.02","0","-80.95","130","2.817","3.271","2.104"],
    [1313,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","850.0","4.01","28.0","0","-0.04","0","-42.53","130","2.526","2.398","1.585"],
    [1314,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","900.0","4.61","37.7","0","-0.16","0","-57.44","130","1.866","2.946","1.388"],
    [1315,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","950.0","5.07","32.7","0","-0.23","0","-42.89","130","3.006","3.239","2.292"],
    [1316,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1000.0","6.39","31.2","0","-0.09","0","-35.47","130","4.258","4.54","5.193"],
    [1317,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1050.0","7.16","28.9","0","-0.24","0","72.49","130","5.24","10.73","4.761"],
    [1318,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1100.0","7.82","29.5","0","-0.16","0","69.31","130","12.73","5.607","5.509"],
    [1319,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1150.0","8.62","31.5","0","-0.2","0","34.87","130","9.755","3.467","7.985"],
    [1320,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1200.0","9.3","32.0","0","-0.07","0","13.93","2","4.548","2.432","6.089"],
    [1321,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1250.0","9.46","34.8","0","0.0","0","46.65","2","4.756","3.51","2.505"],
    [1322,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1300.0","10.24","37.5","0","0.03","0","-20.17","130","2.963","5.881","5.014"],
    [1323,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1350.0","10.88","39.3","0","0.02","0","15.79","130","2.845","3.987","4.448"],
    [1324,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1400.0","10.91","38.6","0","0.03","0","-40.31","130","2.294","1.466","1.314"],
    [1325,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1450.0","11.09","41.9","0","0.29","0","-27.8","2","1.232","0.4762","1.155"],
    [1326,"2026-07-04 05:30:00+00:00","2026-07-04 06:00:00+00:00","25","1500.0","10.38","42.2","0","0.05","0","-74.58","130","1.261","1.437","1.127"],
    [1417,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","150.0","2.1","85.1","0","-0.24","0","27.38","0","6229.0","3522.0","6154.0"],
    [1418,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","200.0","2.67","80.4","0","-0.26","0","27.5","0","453.1","430.2","428.1"],
    [1419,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","250.0","2.41","85.0","0","-0.46","66","27.33","0","103.9","74.9","95.44"],
    [1420,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","300.0","2.73","90.6","0","-0.19","0","27.0","0","49.31","42.54","49.6"],
    [1421,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","350.0","3.6","76.6","0","-0.17","0","26.54","0","30.62","44.02","30.84"],
    [1422,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","400.0","4.23","76.2","0","-0.2","0","26.18","0","25.7","38.45","18.41"],
    [1423,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","450.0","3.64","65.3","0","-0.4","0","26.05","0","21.44","9.924","17.9"],
    [1424,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","500.0","3.29","65.1","0","-0.38","0","25.5","0","10.12","8.706","13.18"],
    [1425,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","550.0","2.57","59.6","0","-0.38","0","25.37","0","4.827","8.033","12.16"],
    [1426,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","600.0","2.63","66.0","0","-0.19","0","24.6","0","2.027","6.123","4.998"],
    [1427,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","650.0","2.25","43.0","0","-0.17","0","-33.39","130","0.8985","14.13","5.368"],
    [1428,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","700.0","2.07","28.3","0","-0.27","0","-32.58","2","3.536","4.692","7.0"],
    [1429,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","750.0","2.71","356.7","0","-0.06","0","-17.21","130","14.11","2.894","7.379"],
    [1430,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","800.0","2.72","9.9","0","-0.3","0","-70.19","130","4.353","3.815","3.889"],
    [1431,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","850.0","4.28","21.8","0","-0.04","0","-57.14","130","1.703","8.176","5.336"],
    [1432,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","900.0","4.54","25.1","0","0.11","0","43.5","2","5.746","15.21","3.679"],
    [1433,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","950.0","5.57","23.1","0","0.02","0","-63.76","2","7.94","10.59","5.304"],
    [1434,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1000.0","6.36","22.5","0","-0.04","0","-58.15","130","13.66","8.23","8.598"],
    [1435,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1050.0","6.86","26.1","0","-0.09","0","43.25","130","6.385","6.992","7.913"],
    [1436,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1100.0","7.59","26.6","0","-0.1","0","-59.03","2","7.891","4.851","5.339"],
    [1437,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1150.0","8.1","27.9","0","-0.15","0","-0.94","130","3.745","4.629","4.555"],
    [1438,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1200.0","8.82","27.4","0","-0.26","0","33.87","2","4.859","4.895","5.508"],
    [1439,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1250.0","9.46","28.3","0","-0.28","0","-46.07","2","6.825","7.77","8.034"],
    [1440,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1300.0","10.02","29.3","0","-0.29","0","-10.51","130","8.78","11.0","9.282"],
    [1441,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1350.0","10.59","30.9","0","-0.26","0","-53.63","130","5.893","11.59","8.986"],
    [1442,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1400.0","11.27","32.6","0","-0.21","0","-29.17","130","6.339","8.111","9.557"],
    [1443,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1450.0","11.08","33.2","0","-0.18","0","60.71","2","5.805","4.993","5.523"],
    [1444,"2026-07-04 06:00:00+00:00","2026-07-04 06:30:00+00:00","25","1500.0","10.89","36.1","0","-0.22","0","-39.43","130","2.719","4.05","1.937"],
    [1535,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","150.0","2.21","159.6","256","0.13","0","27.85","0","4766.0","1353.0","146.4"],
    [1536,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","200.0","1.86","147.5","256","0.01","0","27.43","0","1105.0","2549.0","129.3"],
    [1537,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","250.0","2.4","83.7","0","-0.36","0","27.45","0","451.4","287.7","66.28"],
    [1538,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","300.0","3.51","91.7","0","-0.46","0","27.24","0","154.5","135.6","177.6"],
    [1539,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","350.0","4.61","82.2","0","-0.19","0","26.42","0","175.1","247.6","224.5"],
    [1540,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","400.0","5.08","73.0","0","-0.19","0","26.32","0","63.71","93.7","85.16"],
    [1541,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","450.0","4.2","71.1","0","-0.13","0","25.89","0","22.97","42.42","37.89"],
    [1542,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","500.0","3.59","66.8","0","-0.11","0","25.49","0","29.82","21.25","42.11"],
    [1543,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","550.0","3.18","67.3","0","0.32","66","25.13","0","21.68","6.991","57.44"],
    [1544,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","600.0","2.61","40.3","0","0.43","66","24.74","0","19.81","10.16","41.14"],
    [1545,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","650.0","3.36","31.3","0","0.64","66","25.11","0","19.32","25.92","12.38"],
    [1546,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","700.0","4.62","34.7","0","0.47","0","23.42","66","9.521","11.72","7.191"],
    [1547,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","750.0","5.57","39.8","0","0.16","0","23.29","0","7.306","4.932","5.345"],
    [1548,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","800.0","6.6","36.9","0","0.04","0","22.06","0","8.228","5.8","5.69"],
    [1549,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","850.0","7.12","37.7","0","-0.22","0","22.23","66","3.828","9.319","6.699"],
    [1550,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","900.0","7.24","40.9","0","-0.13","0","15.09","2","4.065","11.36","6.626"],
    [1551,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","950.0","7.26","38.8","0","-0.03","0","26.93","2","5.11","10.11","6.549"],
    [1552,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1000.0","6.79","38.4","0","0.01","0","22.17","2","4.396","9.968","6.158"],
    [1553,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1050.0","7.3","36.4","0","-0.09","0","32.46","130","5.486","6.97","9.74"],
    [1554,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1100.0","8.05","33.1","0","-0.07","0","33.9","2","7.47","8.23","10.75"],
    [1555,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1150.0","9.0","32.5","0","-0.13","0","23.78","2","9.679","19.91","14.56"],
    [1556,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1200.0","9.5","32.3","0","-0.16","0","18.51","2","14.17","23.43","17.04"],
    [1557,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1250.0","10.23","31.7","0","-0.26","0","41.99","130","18.01","28.72","21.38"],
    [1558,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1300.0","11.08","31.3","0","-0.22","0","28.91","2","21.76","33.49","26.76"],
    [1559,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1350.0","11.6","31.9","0","-0.25","0","-32.75","130","18.54","26.95","21.16"],
    [1560,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1400.0","12.09","33.4","0","-0.24","0","40.31","2","11.23","7.486","12.27"],
    [1561,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1450.0","12.06","34.6","0","-0.24","0","28.04","130","6.425","2.221","4.883"],
    [1562,"2026-07-04 06:30:00+00:00","2026-07-04 07:00:00+00:00","25","1500.0","11.75","34.2","0","-0.28","0","46.6","130","3.43","1.617","3.265"],
    [1653,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","150.0","1.48","70.4","0","-0.01","0","28.87","0","729.7","1536.0","247.2"],
    [1654,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","200.0","2.06","82.2","0","0.03","0","28.02","0","366.2","1065.0","934.8"],
    [1655,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","250.0","2.85","87.5","0","-0.02","0","27.69","0","456.3","826.2","233.1"],
    [1656,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","300.0","4.51","95.6","0","0.49","66","27.09","0","736.5","816.6","67.06"],
    [1657,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","350.0","4.73","97.7","0","0.49","0","26.2","0","657.2","533.4","422.2"],
    [1658,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","400.0","5.43","82.3","0","0.54","0","25.78","0","244.2","186.4","261.3"],
    [1659,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","450.0","5.4","75.5","0","0.56","0","25.49","0","114.4","61.35","137.6"],
    [1660,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","500.0","5.26","77.3","0","0.46","0","25.45","0","47.91","54.23","86.87"],
    [1661,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","550.0","4.9","81.1","0","0.36","0","25.21","0","9.916","198.4","30.87"],
    [1662,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","600.0","4.38","83.8","0","0.33","0","24.92","0","10.53","201.8","18.75"],
    [1663,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","650.0","3.95","78.8","0","0.36","0","24.99","0","6.275","192.1","15.89"],
    [1664,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","700.0","3.84","60.3","0","0.41","0","28.06","66","19.09","120.7","12.8"],
    [1665,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","750.0","4.24","55.8","0","0.35","0","19.68","2","3.91","31.46","16.66"],
    [1666,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","800.0","4.87","29.8","256","0.35","0","19.33","2","5.681","12.52","19.36"],
    [1667,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","850.0","5.13","31.8","2","0.27","0","21.26","2","4.128","13.76","18.61"],
    [1668,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","900.0","5.48","39.8","0","0.46","0","33.42","2","5.594","24.58","12.37"],
    [1669,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","950.0","6.2","28.8","0","0.2","0","34.61","2","15.74","14.68","10.44"],
    [1670,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1000.0","6.89","24.2","0","-0.02","0","26.73","2","23.59","7.018","11.17"],
    [1671,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1050.0","7.58","26.2","0","-0.09","0","17.96","130","22.42","17.99","12.07"],
    [1672,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1100.0","8.32","26.4","0","-0.12","0","56.61","130","19.48","24.24","14.0"],
    [1673,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1150.0","9.02","25.6","0","-0.16","0","21.33","2","16.74","25.13","14.1"],
    [1674,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1200.0","9.75","23.2","0","-0.16","0","-45.09","2","13.48","19.79","12.07"],
    [1675,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1250.0","10.11","25.3","0","-0.22","0","-27.84","2","16.98","20.48","16.43"],
    [1676,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1300.0","10.37","25.4","0","-0.31","0","30.83","130","15.89","31.47","23.46"],
    [1677,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1350.0","10.63","26.2","0","-0.33","0","36.2","2","12.04","18.74","27.18"],
    [1678,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1400.0","10.8","27.7","0","-0.31","0","30.55","130","16.6","12.39","12.16"],
    [1679,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1450.0","10.53","29.2","0","-0.32","0","30.64","2","30.38","9.224","7.422"],
    [1680,"2026-07-04 07:00:00+00:00","2026-07-04 07:30:00+00:00","25","1500.0","10.08","29.6","0","-0.32","0","28.62","2","10.51","4.936","6.035"],
    [1771,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","150.0","4.32","82.5","0","-0.35","0","28.89","0","1828.0","1741.0","1824.0"],
    [1772,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","200.0","3.66","85.9","0","-0.3","0","28.6","0","1875.0","1170.0","1288.0"],
    [1773,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","250.0","3.71","84.6","256","-0.3","0","28.52","0","602.2","632.0","492.3"],
    [1774,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","300.0","3.41","92.3","0","-0.14","0","27.86","0","209.7","390.9","298.2"],
    [1775,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","350.0","3.59","88.2","0","-0.29","66","27.41","0","215.3","247.0","238.3"],
    [1776,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","400.0","3.51","85.1","0","-0.15","0","27.08","0","74.5","51.89","169.5"],
    [1777,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","450.0","3.32","79.9","0","-0.49","66","26.3","0","24.85","16.47","25.83"],
    [1778,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","500.0","3.01","80.8","0","-0.12","0","26.32","0","11.12","18.88","10.38"],
    [1779,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","550.0","2.69","77.4","0","-0.09","0","26.37","0","7.848","9.866","4.745"],
    [1780,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","600.0","2.59","82.7","0","0.05","0","24.96","0","6.116","3.813","4.097"],
    [1781,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","650.0","2.84","63.6","0","0.28","66","26.12","66","6.43","10.88","3.334"],
    [1782,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","700.0","1.76","63.4","256","0.18","66","36.48","2","3.746","9.208","6.001"],
    [1783,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","750.0","2.75","48.3","0","0.14","0","34.49","130","4.227","4.745","12.83"],
    [1784,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","800.0","2.28","25.4","0","0.2","0","43.09","130","3.937","5.898","15.7"],
    [1785,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","850.0","2.71","29.9","0","0.0","0","33.47","2","3.682","3.44","11.13"],
    [1786,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","900.0","3.97","34.2","0","0.04","0","38.41","2","6.617","4.396","7.788"],
    [1787,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","950.0","4.36","45.2","0","0.15","0","16.77","2","6.226","5.846","11.89"],
    [1788,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1000.0","4.6","41.9","0","0.16","0","34.58","2","10.88","4.018","13.02"],
    [1789,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1050.0","4.96","39.6","0","0.12","0","28.15","130","14.63","11.81","12.79"],
    [1790,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1100.0","5.3","39.3","0","0.12","0","23.98","2","16.87","19.22","11.46"],
    [1791,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1150.0","5.58","42.7","0","0.06","0","28.3","2","15.4","17.56","11.87"],
    [1792,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1200.0","6.06","38.5","0","0.09","0","23.56","2","19.58","16.34","18.85"],
    [1793,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1250.0","6.36","37.4","0","0.15","0","35.32","2","31.86","21.07","27.22"],
    [1794,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1300.0","6.87","35.3","0","0.07","0","20.14","130","33.4","23.97","17.31"],
    [1795,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1350.0","7.59","36.4","0","0.03","0","40.63","2","16.59","35.2","10.79"],
    [1796,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1400.0","8.5","37.1","0","0.02","0","38.39","130","18.39","42.69","17.47"],
    [1797,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1450.0","9.27","37.3","0","0.0","0","17.18","2","45.5","19.52","37.97"],
    [1798,"2026-07-04 07:30:00+00:00","2026-07-04 08:00:00+00:00","25","1500.0","9.84","37.6","0","-0.01","0","24.77","2","41.24","7.892","25.88"],
    [1889,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","150.0","6.45","69.9","256","0.49","66","29.93","0","1158.0","137.0","459.9"],
    [1890,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","200.0","5.91","67.2","256","-0.13","2","29.23","0","518.2","92.75","260.5"],
    [1891,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","250.0","4.55","72.6","256","-0.7","66","28.6","0","279.2","67.57","100.7"],
    [1892,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","300.0","4.07","87.1","0","0.04","0","28.01","0","295.1","44.85","63.08"],
    [1893,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","350.0","4.56","90.3","0","-0.12","0","27.85","0","157.4","45.06","77.34"],
    [1894,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","400.0","4.87","83.6","0","-0.08","0","27.18","0","94.31","35.42","49.84"],
    [1895,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","450.0","4.64","95.2","0","-0.07","0","26.81","0","82.64","46.21","30.34"],
    [1896,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","500.0","4.48","84.6","0","-0.02","0","26.04","0","32.72","22.36","24.32"],
    [1897,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","550.0","4.82","75.1","0","0.19","0","25.19","0","12.69","8.648","23.33"],
    [1898,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","600.0","3.95","65.2","0","0.02","0","26.38","0","16.6","7.037","21.43"],
    [1899,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","650.0","4.07","57.6","0","-0.01","0","26.15","0","8.731","9.356","17.51"],
    [1900,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","700.0","4.69","74.9","256","0.11","0","17.42","2","4.485","13.54","11.81"],
    [1901,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","750.0","3.49","51.6","0","0.6","0","-74.0","2","5.766","6.942","11.2"],
    [1902,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","800.0","4.17","66.5","0","0.1","0","19.08","2","4.841","9.534","8.749"],
    [1903,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","850.0","4.21","59.3","0","0.11","0","34.51","2","20.24","7.227","9.88"],
    [1904,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","900.0","4.25","45.8","0","0.06","0","29.07","2","10.37","12.51","9.71"],
    [1905,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","950.0","4.31","46.6","0","0.11","0","17.34","2","4.874","6.529","9.151"],
    [1906,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1000.0","4.94","44.4","0","0.15","0","39.16","2","6.841","2.567","8.352"],
    [1907,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1050.0","4.86","37.0","0","0.18","0","25.23","2","10.47","2.8","9.189"],
    [1908,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1100.0","4.76","35.6","0","0.2","0","12.92","2","11.9","5.826","10.01"],
    [1909,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1150.0","4.72","35.8","0","0.22","0","17.68","2","16.19","5.025","9.27"],
    [1910,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1200.0","4.67","30.2","0","0.28","0","20.11","2","20.63","6.333","11.67"],
    [1911,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1250.0","4.62","34.2","0","0.26","0","-49.85","130","20.35","6.161","11.29"],
    [1912,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1300.0","4.86","37.0","0","0.22","0","-32.91","130","16.75","8.399","10.25"],
    [1913,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1350.0","5.31","37.9","0","0.21","0","37.68","2","21.16","18.35","9.298"],
    [1914,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1400.0","5.8","35.4","0","0.33","0","28.81","2","33.31","32.3","9.399"],
    [1915,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1450.0","6.47","31.6","0","0.34","0","33.89","130","35.26","58.44","15.88"],
    [1916,"2026-07-04 08:00:00+00:00","2026-07-04 08:30:00+00:00","25","1500.0","7.0","32.0","0","0.39","0","31.02","2","66.37","41.99","45.59"],
    [2007,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","150.0","3.19","111.5","256","-0.5","66","29.84","0","62.75","379.4","276.5"],
    [2008,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","200.0","3.47","131.5","256","-0.34","66","29.29","0","47.42","217.8","133.3"],
    [2009,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","250.0","3.79","151.9","256","-0.38","66","28.81","0","34.09","76.03","224.2"],
    [2010,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","300.0","3.86","147.4","256","-0.57","0","28.21","0","19.33","26.72","73.98"],
    [2011,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","350.0","3.76","120.0","0","-0.53","0","27.82","0","23.7","28.67","33.97"],
    [2012,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","400.0","4.25","104.8","0","-0.53","0","27.52","0","33.11","42.02","18.15"],
    [2013,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","450.0","4.68","103.2","0","-0.45","0","26.91","0","52.27","29.86","17.96"],
    [2014,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","500.0","4.61","96.7","0","-0.43","0","26.69","0","44.51","21.8","33.12"],
    [2015,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","550.0","4.38","87.0","0","-0.24","0","25.81","0","63.36","28.2","24.78"],
    [2016,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","600.0","5.08","83.0","0","-0.16","0","25.71","0","48.65","48.35","9.942"],
    [2017,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","650.0","4.8","83.1","0","-0.26","0","24.19","0","37.13","50.82","22.22"],
    [2018,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","700.0","4.28","81.7","0","-0.09","0","22.77","66","33.07","27.13","21.16"],
    [2019,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","750.0","3.9","78.0","0","0.02","0","23.67","0","22.43","21.45","13.37"],
    [2020,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","800.0","3.56","64.2","0","0.04","0","24.27","66","30.17","14.58","13.67"],
    [2021,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","850.0","3.18","45.4","0","0.18","0","21.89","2","33.78","14.06","17.59"],
    [2022,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","900.0","3.03","49.1","0","0.3","0","23.83","2","14.34","4.925","14.63"],
    [2023,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","950.0","3.08","54.5","0","0.46","0","26.88","2","12.68","3.204","9.167"],
    [2024,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1000.0","4.05","43.0","0","0.28","0","36.77","2","14.76","5.349","7.056"],
    [2025,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1050.0","4.25","41.3","0","0.23","0","37.54","2","11.15","5.093","7.476"],
    [2026,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1100.0","4.01","40.6","0","0.25","0","34.33","130","10.08","4.618","5.733"],
    [2027,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1150.0","3.68","33.2","0","0.18","0","30.5","2","8.951","3.02","3.037"],
    [2028,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1200.0","3.73","28.3","0","0.13","0","34.52","130","4.059","2.297","1.768"],
    [2029,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1250.0","3.47","35.7","0","0.11","0","19.35","2","7.011","3.22","3.508"],
    [2030,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1300.0","3.57","32.1","0","0.15","0","23.45","2","8.759","3.202","6.267"],
    [2031,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1350.0","3.83","20.7","0","0.11","0","32.26","2","5.414","4.799","13.77"],
    [2032,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1400.0","3.92","20.2","0","0.05","0","28.92","130","12.77","8.651","20.67"],
    [2033,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1450.0","4.28","22.1","0","-0.01","0","20.11","2","19.28","13.83","23.63"],
    [2034,"2026-07-04 08:30:00+00:00","2026-07-04 09:00:00+00:00","25","1500.0","4.91","22.1","0","0.04","0","42.59","2","26.81","21.93","34.92"],
    [2125,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","150.0","3.64","73.6","0","-0.15","2","32.47","0","398.9","773.5","401.1"],
    [2126,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","200.0","2.9","99.3","256","-0.17","2","32.42","0","246.0","941.6","182.0"],
    [2127,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","250.0","2.73","97.6","256","0.41","66","31.79","0","170.5","378.7","140.4"],
    [2128,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","300.0","4.85","68.2","0","-0.25","0","31.06","0","133.6","237.1","90.25"],
    [2129,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","350.0","4.71","79.2","0","0.17","0","29.01","0","128.7","412.7","131.9"],
    [2130,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","400.0","4.86","84.4","0","0.32","0","28.1","0","124.1","177.5","88.31"],
    [2131,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","450.0","4.22","82.1","0","-0.12","0","27.49","66","149.1","80.46","130.6"],
    [2132,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","500.0","3.96","83.0","0","-0.07","0","26.7","66","159.6","102.6","75.4"],
    [2133,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","550.0","3.84","67.0","0","0.09","0","26.66","0","101.2","106.3","31.68"],
    [2134,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","600.0","3.37","49.4","0","-0.09","0","25.51","0","72.26","133.6","38.96"],
    [2135,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","650.0","5.46","93.0","512","-0.12","0","27.28","66","98.04","73.4","31.87"],
    [2136,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","700.0","4.67","47.5","0","0.22","0","29.17","66","73.53","46.09","35.56"],
    [2137,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","750.0","4.07","53.3","0","0.45","0","24.59","0","48.08","27.9","23.85"],
    [2138,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","800.0","4.58","56.4","0","0.04","0","25.94","0","27.24","28.35","22.11"],
    [2139,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","850.0","4.62","53.0","0","0.14","0","28.34","66","23.96","66.5","16.25"],
    [2140,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","900.0","3.75","50.9","0","0.12","0","37.87","2","19.89","70.24","16.1"],
    [2141,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","950.0","5.06","1.7","512","-0.09","0","23.54","2","24.71","34.75","21.6"],
    [2142,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1000.0","3.68","64.8","0","0.35","0","26.83","130","31.76","15.11","18.97"],
    [2143,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1050.0","4.17","58.7","0","0.38","0","18.46","130","24.17","12.55","10.6"],
    [2144,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1100.0","4.59","51.5","0","0.4","0","14.46","2","23.03","10.84","12.23"],
    [2145,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1150.0","4.32","44.2","0","0.43","0","22.69","2","23.12","13.65","13.43"],
    [2146,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1200.0","5.52","40.8","0","0.36","0","15.29","2","21.61","24.24","12.71"],
    [2147,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1250.0","3.68","35.8","0","0.16","0","65.74","130","15.07","19.88","11.2"],
    [2148,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1300.0","3.44","34.1","0","0.09","0","40.88","2","14.49","20.88","9.01"],
    [2149,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1350.0","3.19","21.2","0","-0.06","0","12.1","2","7.353","14.77","9.357"],
    [2150,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1400.0","2.81","24.7","0","-0.16","0","29.32","2","7.362","13.28","7.584"],
    [2151,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1450.0","2.43","23.6","0","-0.29","0","45.38","2","6.662","9.105","5.148"],
    [2152,"2026-07-04 09:00:00+00:00","2026-07-04 09:30:00+00:00","25","1500.0","2.37","33.9","0","-0.33","0","46.19","130","7.749","3.576","4.12"],
    [2243,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","150.0","4.91","118.0","0","0.95","66","30.28","0","260.1","713.2","453.2"],
    [2244,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","200.0","6.89","89.9","256","0.65","0","29.85","0","86.34","435.7","73.71"],
    [2245,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","250.0","3.63","80.2","256","0.06","0","30.67","0","55.7","659.9","72.99"],
    [2246,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","300.0","4.97","60.3","0","-0.02","0","30.37","0","116.0","542.1","65.7"],
    [2247,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","350.0","5.13","53.3","0","0.1","0","29.23","0","184.1","213.0","45.01"],
    [2248,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","400.0","6.03","51.5","0","0.0","0","29.07","0","138.3","115.6","52.21"],
    [2249,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","450.0","7.06","51.4","0","0.04","0","28.89","0","117.5","55.3","34.57"],
    [2250,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","500.0","5.08","51.6","0","0.17","0","25.85","128","50.68","43.8","32.13"],
    [2251,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","550.0","3.76","60.9","0","0.03","0","27.82","66","37.38","46.33","23.74"],
    [2252,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","600.0","3.34","75.7","0","0.06","0","32.23","130","27.39","40.35","22.34"],
    [2253,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","650.0","5.62","58.8","0","0.12","0","38.64","130","22.58","37.67","21.01"],
    [2254,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","700.0","5.99","41.9","256","0.27","0","3.03","2","10.83","37.37","26.99"],
    [2255,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","750.0","3.08","40.3","0","0.07","0","32.7","2","12.01","17.97","28.62"],
    [2256,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","800.0","3.12","33.3","0","0.05","0","27.31","66","7.326","11.84","13.94"],
    [2257,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","850.0","0.29","180.1","0","0.06","0","23.92","130","5.132","9.746","6.888"],
    [2258,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","900.0","0.47","231.4","0","0.15","0","36.14","2","5.583","5.504","5.331"],
    [2259,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","950.0","0.47","299.2","0","0.22","0","20.47","2","4.32","6.592","3.033"],
    [2260,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1000.0","3.32","36.4","0","0.31","0","34.51","130","2.004","6.82","2.516"],
    [2261,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1050.0","3.88","61.9","0","0.31","0","31.18","2","1.876","7.494","3.501"],
    [2262,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1100.0","4.64","56.2","0","0.25","0","38.72","130","3.297","7.913","2.836"],
    [2263,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1150.0","4.9","57.9","0","0.12","0","21.1","2","5.081","7.815","2.065"],
    [2264,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1200.0","5.62","37.1","0","0.11","0","22.42","2","5.373","4.543","2.92"],
    [2265,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1250.0","4.63","34.6","0","0.16","0","17.37","2","3.774","3.514","2.215"],
    [2266,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1300.0","5.08","33.9","0","0.13","0","22.92","2","2.616","3.572","2.543"],
    [2267,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1350.0","5.43","35.1","0","0.21","0","33.0","2","2.532","3.882","5.061"],
    [2268,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1400.0","5.38","35.8","0","0.34","0","30.1","2","1.601","5.325","9.45"],
    [2269,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1450.0","5.52","28.5","0","0.31","0","25.88","2","0.9067","7.741","23.24"],
    [2270,"2026-07-04 09:30:00+00:00","2026-07-04 10:00:00+00:00","25","1500.0","5.22","45.0","0","0.38","0","23.89","2","1.11","11.01","46.35"],
    [2361,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","150.0","3.25","55.4","256","0.2","66","31.27","0","516.1","1916.0","1343.0"],
    [2362,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","200.0","4.29","194.6","512","0.15","0","31.14","0","242.5","1322.0","193.2"],
    [2363,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","250.0","5.14","183.5","512","0.51","0","30.44","0","218.6","489.8","1386.0"],
    [2364,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","300.0","6.4","36.7","512","0.43","0","30.03","0","153.2","271.6","581.2"],
    [2365,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","350.0","1.89","94.2","0","1.46","0","29.61","0","154.9","206.1","245.6"],
    [2366,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","400.0","5.86","88.0","0","1.25","0","30.09","0","728.3","224.0","107.5"],
    [2367,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","450.0","5.99","85.5","0","1.16","0","29.52","0","1269.0","224.2","183.3"],
    [2368,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","500.0","4.58","21.7","512","0.21","0","34.4","66","417.5","280.2","275.8"],
    [2369,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","550.0","7.27","55.6","512","0.14","0","41.57","2","239.7","162.1","34.16"],
    [2370,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","600.0","6.28","44.1","512","0.27","0","40.08","2","241.6","172.6","315.4"],
    [2371,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","650.0","4.65","57.5","512","0.43","0","21.3","2","112.9","180.4","125.5"],
    [2372,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","700.0","6.87","90.8","0","0.69","0","13.77","130","76.86","136.1","79.73"],
    [2373,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","750.0","5.42","77.0","0","1.37","0","37.07","130","88.17","87.61","157.2"],
    [2374,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","800.0","7.48","92.1","0","1.49","0","18.37","2","89.69","205.5","281.9"],
    [2375,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","850.0","6.81","67.7","0","1.7","0","-51.23","130","67.5","114.8","188.6"],
    [2376,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","900.0","4.85","29.6","512","1.8","0","26.49","2","62.25","152.9","127.3"],
    [2377,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","950.0","1.51","356.8","512","1.81","0","35.15","130","46.32","109.4","104.6"],
    [2378,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1000.0","4.48","69.8","0","1.53","0","23.24","130","17.53","23.32","73.18"],
    [2379,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1050.0","3.83","46.2","0","1.51","0","30.78","2","18.02","8.281","49.92"],
    [2380,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1100.0","3.75","44.5","0","1.51","0","1.32","130","18.34","7.689","31.8"],
    [2381,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1150.0","3.51","46.2","0","1.42","0","18.19","2","14.75","11.3","24.48"],
    [2382,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1200.0","3.55","43.6","0","1.25","0","16.0","2","13.21","12.83","19.95"],
    [2383,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1250.0","3.5","35.5","0","0.83","0","-62.19","130","14.19","8.665","16.28"],
    [2384,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1300.0","2.99","33.5","0","0.87","0","19.8","2","12.36","10.07","15.32"],
    [2385,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1350.0","3.41","30.1","0","0.87","0","16.74","130","10.49","20.87","21.21"],
    [2386,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1400.0","3.53","25.9","0","0.88","0","35.65","2","10.37","48.99","19.06"],
    [2387,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1450.0","4.46","36.1","0","0.91","0","40.0","2","14.72","45.15","6.232"],
    [2388,"2026-07-04 10:00:00+00:00","2026-07-04 10:30:00+00:00","25","1500.0","3.44","28.9","0","0.84","0","40.22","2","17.11","31.57","11.6"],
    [2479,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","150.0","3.94","68.8","0","-0.52","2","32.16","0","3942.0","717.0","1266.0"],
    [2480,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","200.0","1.79","160.3","256","-0.4","2","32.53","0","2368.0","487.6","1088.0"],
    [2481,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","250.0","3.1","106.7","256","-0.87","66","31.48","0","898.9","454.2","1318.0"],
    [2482,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","300.0","4.95","82.0","0","-0.55","0","30.5","0","544.3","357.1","1384.0"],
    [2483,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","350.0","5.1","85.6","0","-0.23","0","30.04","0","132.1","236.7","941.7"],
    [2484,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","400.0","5.63","87.8","0","-0.17","0","31.04","0","52.06","231.8","714.1"],
    [2485,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","450.0","6.15","86.0","0","-0.04","0","29.49","66","33.45","158.2","596.7"],
    [2486,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","500.0","5.73","81.2","0","0.01","0","25.38","2","24.0","132.7","394.9"],
    [2487,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","550.0","5.08","72.6","0","-0.07","0","67.05","130","27.44","143.7","198.0"],
    [2488,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","600.0","5.13","74.3","0","-0.29","66","39.96","130","27.36","122.5","94.7"],
    [2489,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","650.0","5.14","61.9","0","-0.11","0","27.58","2","34.86","91.7","91.09"],
    [2490,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","700.0","4.97","60.9","0","-0.06","0","32.18","2","40.88","65.36","56.13"],
    [2491,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","750.0","5.27","64.7","0","0.08","0","40.79","2","66.81","50.61","40.73"],
    [2492,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","800.0","5.21","61.1","0","0.19","0","24.2","130","93.74","32.03","42.01"],
    [2493,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","850.0","4.59","56.4","0","-0.06","0","29.69","2","70.03","33.6","35.94"],
    [2494,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","900.0","4.48","47.0","0","-0.33","0","42.11","2","56.66","35.49","22.78"],
    [2495,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","950.0","4.01","35.0","0","0.17","0","36.28","2","35.26","33.41","25.87"],
    [2496,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1000.0","4.43","29.1","0","0.31","0","20.01","2","29.55","29.07","20.96"],
    [2497,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1050.0","4.36","19.6","0","0.37","0","24.83","2","27.51","18.69","20.44"],
    [2498,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1100.0","4.16","9.8","0","0.42","0","21.87","130","29.15","18.24","25.19"],
    [2499,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1150.0","4.11","2.6","0","0.35","0","34.84","130","64.83","18.34","29.19"],
    [2500,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1200.0","4.08","0.0","0","0.4","0","44.11","130","34.54","15.35","28.84"],
    [2501,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1250.0","4.49","346.0","0","0.38","0","-35.33","2","51.94","16.95","24.52"],
    [2502,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1300.0","3.89","338.8","0","0.42","0","18.78","2","22.63","14.27","22.84"],
    [2503,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1350.0","3.76","334.9","0","0.39","0","23.07","2","21.07","13.27","17.36"],
    [2504,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1400.0","3.62","339.0","0","0.38","0","16.1","2","9.975","15.35","15.28"],
    [2505,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1450.0","2.76","349.2","0","0.38","0","28.28","130","6.637","12.99","14.29"],
    [2506,"2026-07-04 10:30:00+00:00","2026-07-04 11:00:00+00:00","25","1500.0","2.38","9.3","0","0.42","0","30.9","2","5.991","9.809","9.788"],
    [2597,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","150.0","2.52","349.2","256","0.24","0","31.81","2","2300.0","183.3","3213.0"],
    [2598,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","200.0","4.85","335.8","0","0.82","0","30.88","2","1590.0","231.2","972.6"],
    [2599,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","250.0","3.53","4.8","0","0.77","0","30.53","2","1341.0","120.2","1915.0"],
    [2600,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","300.0","1.53","40.7","256","0.74","0","31.18","2","1280.0","32.95","1923.0"],
    [2601,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","350.0","3.58","352.1","0","0.73","0","30.69","2","683.0","58.37","1058.0"],
    [2602,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","400.0","3.79","357.0","0","0.78","0","-18.38","130","680.2","35.76","660.8"],
    [2603,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","450.0","3.19","8.6","0","1.05","0","-65.56","130","578.2","62.3","223.0"],
    [2604,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","500.0","2.58","7.9","0","0.86","0","-44.2","130","222.0","49.75","109.3"],
    [2605,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","550.0","2.54","358.8","0","1.15","0","-74.73","130","94.09","60.7","89.64"],
    [2606,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","600.0","2.74","2.8","0","1.31","0","16.24","130","71.5","46.11","52.27"],
    [2607,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","650.0","1.97","29.9","0","1.05","0","42.23","2","35.96","34.99","39.15"],
    [2608,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","700.0","3.59","298.2","512","2.33","0","64.05","130","45.33","33.6","32.8"],
    [2609,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","750.0","2.39","51.7","0","2.04","0","-35.55","2","85.18","37.77","13.67"],
    [2610,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","800.0","0.5","154.7","0","1.61","0","71.64","130","77.25","53.93","23.41"],
    [2611,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","850.0","1.49","67.9","0","2.21","0","-41.43","130","26.64","43.66","20.07"],
    [2612,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","900.0","2.75","288.4","512","2.36","0","-59.0","130","23.38","27.05","25.57"],
    [2613,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","950.0","6.54","253.1","512","2.77","0","54.47","2","23.23","34.17","2.544"],
    [2614,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1000.0","5.83","200.1","0","1.87","0","-32.04","2","20.69","57.48","1.85"],
    [2615,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1050.0","3.28","180.8","0","2.31","0","-31.96","130","21.03","48.72","14.89"],
    [2616,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1100.0","2.58","189.6","0","2.43","0","53.42","130","19.45","34.38","24.81"],
    [2617,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1150.0","1.12","187.3","0","2.18","0","-9.94","130","17.55","19.64","21.77"],
    [2618,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1200.0","1.56","208.7","0","1.59","0","-31.28","130","12.92","9.947","25.69"],
    [2619,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1250.0","3.3","234.3","0","2.09","0","-32.25","2","8.546","10.2","51.89"],
    [2620,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1300.0","2.35","239.1","0","1.9","0","32.73","130","7.58","10.84","52.76"],
    [2621,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1350.0","1.02","254.5","0","1.86","0","33.12","130","5.656","7.558","44.85"],
    [2622,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1400.0","3.91","233.4","512","1.98","0","-86.8","130","3.821","6.686","29.53"],
    [2623,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1450.0","3.33","231.6","512","2.06","0","1.78","130","3.171","7.873","24.54"],
    [2624,"2026-07-04 11:00:00+00:00","2026-07-04 11:30:00+00:00","25","1500.0","0.74","329.3","512","2.16","0","-15.06","130","3.401","8.261","42.8"],
    [2715,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","150.0","7.21","62.5","768","0.04","2","30.69","2","3743.0","950.6","3581.0"],
    [2716,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","200.0","5.78","44.8","512","0.61","0","30.88","2","646.2","220.6","1633.0"],
    [2717,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","250.0","5.52","28.3","512","0.5","0","32.08","2","137.4","165.9","1293.0"],
    [2718,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","300.0","4.32","10.0","512","-0.6","0","34.3","2","118.3","129.1","563.4"],
    [2719,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","350.0","5.91","249.7","512","-0.16","0","-56.84","2","317.3","69.3","56.78"],
    [2720,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","400.0","4.94","321.7","0","0.04","0","-26.16","2","435.4","34.29","48.12"],
    [2721,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","450.0","6.17","317.0","0","0.62","0","-53.71","130","240.2","28.37","35.75"],
    [2722,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","500.0","4.65","267.8","512","1.26","0","-25.17","130","184.4","32.79","48.96"],
    [2723,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","550.0","7.64","317.9","0","0.4","0","-42.08","130","116.9","37.76","54.32"],
    [2724,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","600.0","8.18","317.3","0","0.26","0","7.48","130","69.18","42.07","42.66"],
    [2725,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","650.0","8.31","322.7","0","0.49","0","16.89","130","46.28","34.3","27.3"],
    [2726,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","700.0","7.42","310.7","256","1.07","0","-81.15","130","56.57","24.99","23.56"],
    [2727,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","750.0","6.43","313.3","0","1.42","0","-51.38","130","38.22","25.56","13.7"],
    [2728,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","800.0","5.92","309.7","0","0.17","0","28.77","130","25.62","26.83","13.54"],
    [2729,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","850.0","5.17","308.4","0","0.05","0","66.36","130","28.39","23.48","9.73"],
    [2730,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","900.0","5.1","314.2","0","-0.22","0","23.64","2","28.24","18.07","8.841"],
    [2731,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","950.0","6.06","260.4","512","-0.49","0","14.67","2","20.5","13.34","14.48"],
    [2732,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1000.0","5.99","56.0","512","-0.77","0","-17.05","130","15.44","11.39","13.93"],
    [2733,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1050.0","4.61","236.3","512","-0.62","0","-64.61","130","15.49","11.49","12.97"],
    [2734,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1100.0","2.07","340.4","0","0.3","0","-71.11","130","19.97","9.583","12.78"],
    [2735,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1150.0","1.91","304.5","0","0.36","0","-84.48","130","23.26","7.146","14.87"],
    [2736,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1200.0","4.18","305.7","0","-0.35","0","35.04","130","24.62","6.923","16.19"],
    [2737,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1250.0","5.63","305.5","0","-0.35","0","-50.83","2","17.36","6.159","19.01"],
    [2738,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1300.0","4.89","307.8","0","-0.04","0","-42.67","2","16.16","6.518","17.44"],
    [2739,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1350.0","6.3","306.8","0","0.09","0","-63.42","130","13.24","7.331","16.39"],
    [2740,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1400.0","6.23","318.1","0","0.14","0","-72.13","130","9.684","11.39","12.82"],
    [2741,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1450.0","6.58","331.8","0","0.19","0","41.9","130","7.677","9.241","16.3"],
    [2742,"2026-07-04 11:30:00+00:00","2026-07-04 12:00:00+00:00","25","1500.0","6.71","325.5","0","0.27","0","17.7","130","7.111","7.865","19.01"],
    [2833,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","150.0","1.66","171.1","514","-0.01","2","31.74","0","64.17","297.5","100.5"],
    [2834,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","200.0","3.5","160.1","770","-0.01","2","31.54","0","71.47","114.4","112.6"],
    [2835,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","250.0","2.2","165.6","770","0.1","2","30.61","0","45.37","91.34","102.2"],
    [2836,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","300.0","1.34","266.2","256","0.62","0","30.6","0","40.75","98.25","35.16"],
    [2837,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","350.0","5.06","39.8","0","0.17","0","28.86","0","48.82","28.63","20.26"],
    [2838,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","400.0","9.43","38.9","512","0.23","0","25.98","128","31.29","17.63","21.85"],
    [2839,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","450.0","0.6","148.0","512","0.36","0","24.12","66","44.6","10.63","14.9"],
    [2840,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","500.0","1.04","244.5","512","0.46","0","38.39","130","25.65","13.92","14.62"],
    [2841,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","550.0","1.46","222.2","512","0.45","0","35.23","2","18.36","16.67","12.2"],
    [2842,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","600.0","1.66","214.0","512","0.42","0","46.75","130","16.06","11.91","12.61"],
    [2843,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","650.0","6.75","40.9","256","0.28","0","40.65","130","17.42","15.51","8.794"],
    [2844,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","700.0","6.11","35.9","512","0.25","0","28.82","2","42.55","18.92","7.534"],
    [2845,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","750.0","5.26","354.0","0","0.09","0","61.42","130","9.152","18.73","14.65"],
    [2846,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","800.0","3.75","68.5","0","-0.78","0","28.26","2","8.378","21.46","43.55"],
    [2847,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","850.0","4.58","340.4","512","-0.27","0","28.85","2","7.66","21.92","163.8"],
    [2848,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","900.0","4.14","311.3","0","-0.3","0","39.58","2","5.709","26.57","8.336"],
    [2849,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","950.0","4.05","326.4","0","-0.06","0","52.35","130","4.945","26.74","13.77"],
    [2850,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1000.0","5.27","2.5","0","-0.76","0","31.8","2","5.169","32.26","62.69"],
    [2851,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1050.0","5.35","5.8","0","-0.78","0","42.85","130","3.606","39.07","56.04"],
    [2852,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1100.0","4.92","25.8","0","-0.71","0","25.59","2","12.55","28.28","51.81"],
    [2853,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1150.0","5.26","23.6","0","-0.8","0","25.1","2","17.43","23.91","50.43"],
    [2854,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1200.0","5.84","23.7","0","-1.19","0","18.49","2","23.65","22.83","44.15"],
    [2855,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1250.0","7.16","24.2","0","-1.44","0","34.08","2","32.22","21.09","54.95"],
    [2856,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1300.0","5.64","19.0","0","-1.53","0","31.08","2","47.45","21.01","41.74"],
    [2857,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1350.0","5.63","19.9","0","-1.54","0","18.34","2","63.56","30.98","38.45"],
    [2858,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1400.0","5.47","22.3","0","-1.56","0","39.54","2","52.34","34.68","36.96"],
    [2859,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1450.0","5.75","55.2","0","-1.51","0","44.34","130","15.34","24.51","26.63"],
    [2860,"2026-07-04 12:00:00+00:00","2026-07-04 12:30:00+00:00","25","1500.0","7.51","50.7","512","-1.39","0","-32.73","2","69.55","20.09","2.508"],
    [2951,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","150.0","6.74","46.0","34","0.14","2","33.5","0","132.4","202.0","446.1"],
    [2952,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","200.0","5.38","33.8","258","0.21","2","32.83","0","108.1","85.81","98.08"],
    [2953,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","250.0","5.01","39.2","258","0.11","2","32.14","0","53.06","236.8","68.02"],
    [2954,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","300.0","7.66","45.9","288","-0.01","2","32.54","98","18.77","135.1","48.15"],
    [2955,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","350.0","8.14","54.9","256","-1.01","98","31.1","32","14.44","49.29","62.35"],
    [2956,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","400.0","4.96","61.5","256","-0.75","32","28.94","98","24.97","29.24","35.43"],
    [2957,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","450.0","7.92","48.5","256","-0.73","32","28.79","98","44.0","35.18","55.74"],
    [2958,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","500.0","7.94","48.4","0","-0.75","32","28.15","34","19.42","29.65","46.18"],
    [2959,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","550.0","6.75","42.1","32","-0.72","32","-10.39","162","22.19","24.02","33.94"],
    [2960,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","600.0","6.14","44.2","0","-0.58","32","37.06","34","7.995","11.82","34.77"],
    [2961,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","650.0","7.33","39.1","256","-0.58","0","28.55","2","6.586","13.16","24.9"],
    [2962,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","700.0","6.9","38.6","256","-0.65","0","28.1","34","7.213","11.61","25.28"],
    [2963,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","750.0","6.74","40.6","256","-0.8","0","34.95","162","5.757","14.88","29.34"],
    [2964,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","800.0","6.46","37.3","0","-0.74","0","21.89","162","5.168","16.43","32.43"],
    [2965,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","850.0","6.51","51.0","256","-0.86","0","32.4","162","11.17","15.94","28.34"],
    [2966,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","900.0","6.85","56.1","256","-0.77","0","21.84","34","12.04","14.26","24.05"],
    [2967,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","950.0","5.7","24.6","256","-0.82","0","31.13","34","6.788","3.801","23.77"],
    [2968,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1000.0","5.44","50.3","0","-0.87","0","46.83","162","5.279","9.518","25.0"],
    [2969,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1050.0","5.28","46.1","0","-0.9","0","40.65","34","7.079","10.52","20.63"],
    [2970,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1100.0","5.33","47.4","0","-1.04","0","38.87","34","6.794","8.39","19.3"],
    [2971,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1150.0","5.56","47.7","0","-1.07","0","50.16","162","7.891","11.66","15.63"],
    [2972,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1200.0","5.3","42.9","0","-1.08","0","48.63","2","5.258","10.67","12.84"],
    [2973,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1250.0","5.24","39.1","0","-1.06","0","45.69","34","6.563","7.604","10.31"],
    [2974,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1300.0","4.56","41.3","0","-1.0","0","44.22","34","5.743","9.059","8.043"],
    [2975,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1350.0","4.7","30.9","0","-0.89","0","18.49","162","10.74","13.89","6.818"],
    [2976,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1400.0","6.03","25.5","0","-0.83","0","41.68","162","11.24","14.64","9.527"],
    [2977,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1450.0","5.25","17.5","0","-0.74","0","34.19","34","9.341","11.72","10.25"],
    [2978,"2026-07-04 12:30:00+00:00","2026-07-04 13:00:00+00:00","25","1500.0","4.37","12.2","0","-0.7","0","24.24","34","6.262","13.16","2.437"],
    [3069,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","150.0","4.44","193.8","256","-0.03","2","32.99","2","70.48","632.0","353.3"],
    [3070,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","200.0","2.88","45.4","258","0.01","2","32.42","2","22.73","415.7","114.6"],
    [3071,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","250.0","11.06","43.6","258","-0.11","2","31.82","2","18.69","71.79","144.7"],
    [3072,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","300.0","5.5","36.0","0","-0.31","2","31.42","2","35.28","90.65","53.12"],
    [3073,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","350.0","3.57","60.2","0","-0.48","2","29.51","2","15.72","43.45","29.01"],
    [3074,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","400.0","3.68","53.6","0","-0.52","0","4.26","130","17.56","32.25","16.66"],
    [3075,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","450.0","4.35","54.0","0","-0.59","0","-22.88","130","23.57","13.68","7.39"],
    [3076,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","500.0","4.37","54.8","0","-0.63","0","29.72","2","23.5","6.721","8.839"],
    [3077,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","550.0","7.08","42.2","0","-0.68","66","16.61","130","16.68","4.87","10.37"],
    [3078,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","600.0","6.99","38.3","0","-0.81","66","-3.98","2","14.34","5.403","13.78"],
    [3079,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","650.0","3.7","58.9","512","-1.1","0","-54.78","130","17.17","4.196","13.31"],
    [3080,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","700.0","3.61","55.5","256","-0.85","66","-6.56","130","19.88","3.793","9.976"],
    [3081,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","750.0","7.09","54.9","0","-0.95","66","-52.38","130","17.47","4.123","7.004"],
    [3082,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","800.0","6.2","63.9","0","-0.63","0","66.61","2","23.71","3.447","5.799"],
    [3083,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","850.0","5.84","66.0","0","-0.75","0","-68.68","130","29.31","3.896","4.38"],
    [3084,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","900.0","6.37","64.5","0","-0.86","0","-9.91","130","23.26","1.723","4.031"],
    [3085,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","950.0","6.5","61.2","0","-0.44","0","-46.61","130","21.61","4.858","2.556"],
    [3086,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1000.0","5.15","53.4","0","-0.58","0","-68.47","130","21.76","3.809","1.338"],
    [3087,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1050.0","4.84","55.1","0","-0.53","0","50.76","2","22.6","2.759","1.685"],
    [3088,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1100.0","4.63","53.5","0","-0.47","0","-8.65","2","19.57","2.408","1.727"],
    [3089,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1150.0","4.87","51.4","0","-0.52","0","-29.4","130","15.82","1.993","1.421"],
    [3090,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1200.0","5.07","41.0","0","-0.38","0","-76.42","2","5.937","2.573","1.571"],
    [3091,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1250.0","6.34","39.1","0","-0.3","0","-77.59","2","3.997","2.732","2.255"],
    [3092,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1300.0","5.68","38.5","0","-0.33","0","-37.07","130","5.411","2.426","3.292"],
    [3093,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1350.0","5.9","31.1","0","-0.3","0","16.76","2","6.8","3.19","2.8"],
    [3094,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1400.0","6.08","28.6","0","-0.27","0","58.57","130","6.871","3.088","2.346"],
    [3095,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1450.0","6.0","26.6","0","-0.38","0","-57.63","130","8.194","1.525","2.258"],
    [3096,"2026-07-04 13:00:00+00:00","2026-07-04 13:30:00+00:00","25","1500.0","5.59","20.1","0","-0.37","0","-26.97","130","7.331","1.549","2.312"],
    [3187,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","150.0","4.67","118.8","256","-0.08","2","33.26","2","125.5","35.0","741.0"],
    [3188,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","200.0","5.78","101.0","258","0.07","2","33.04","2","59.83","19.63","119.4"],
    [3189,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","250.0","6.07","92.8","258","0.13","2","32.17","2","30.76","16.07","72.0"],
    [3190,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","300.0","8.62","62.5","256","0.5","66","31.12","2","19.18","17.9","18.33"],
    [3191,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","350.0","9.59","56.9","512","0.54","66","31.0","2","38.21","14.51","8.974"],
    [3192,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","400.0","3.63","89.0","512","-0.33","0","-6.92","130","42.23","10.98","6.732"],
    [3193,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","450.0","8.07","75.2","256","-0.24","0","52.51","130","10.81","9.615","6.327"],
    [3194,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","500.0","7.24","58.5","0","0.28","0","-66.06","130","12.03","6.04","3.902"],
    [3195,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","550.0","7.4","55.9","0","0.37","2","60.85","2","7.14","3.213","3.472"],
    [3196,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","600.0","8.62","58.8","0","0.22","2","72.37","2","3.986","3.383","2.873"],
    [3197,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","650.0","8.75","42.8","256","0.49","0","27.89","130","2.904","3.962","3.198"],
    [3198,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","700.0","9.48","42.5","256","-0.3","66","-16.92","130","2.481","4.555","3.137"],
    [3199,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","750.0","7.94","50.8","0","-0.11","0","-21.46","130","1.765","4.498","2.89"],
    [3200,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","800.0","8.32","47.1","0","-0.34","0","-67.8","2","1.007","3.342","1.504"],
    [3201,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","850.0","7.68","55.3","0","-0.03","0","-57.41","2","1.594","2.972","0.9454"],
    [3202,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","900.0","7.72","9.0","512","-0.82","0","-60.8","130","1.012","4.545","1.097"],
    [3203,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","950.0","7.68","57.0","512","-0.71","0","-32.84","130","0.8963","4.605","1.537"],
    [3204,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1000.0","8.23","38.6","0","-0.46","0","-53.77","130","0.9265","3.728","1.584"],
    [3205,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1050.0","8.95","43.3","0","-0.63","0","-77.42","130","0.9391","2.619","1.951"],
    [3206,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1100.0","9.04","49.9","0","-0.49","0","73.29","130","1.109","2.565","4.552"],
    [3207,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1150.0","9.27","50.5","0","-0.33","0","71.37","130","0.9232","2.582","4.73"],
    [3208,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1200.0","7.74","36.1","0","-0.38","0","14.53","130","0.7401","2.442","2.54"],
    [3209,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1250.0","7.46","29.5","0","-0.26","0","-21.63","130","0.8484","2.228","2.332"],
    [3210,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1300.0","5.93","24.6","0","-0.39","0","-60.07","130","0.7048","3.066","1.984"],
    [3211,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1350.0","6.86","27.5","0","-0.6","0","62.24","130","0.6254","5.103","1.967"],
    [3212,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1400.0","7.34","32.5","0","-0.12","0","65.9","130","0.3346","1.93","2.096"],
    [3213,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1450.0","7.49","41.5","0","-0.01","0","41.68","130","0.3252","1.714","3.514"],
    [3214,"2026-07-04 13:30:00+00:00","2026-07-04 14:00:00+00:00","25","1500.0","6.43","26.3","0","0.0","0","29.02","130","0.8128","1.247","3.048"],
    [3305,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","150.0","4.65","59.8","256","0.28","66","32.88","0","739.1","96.1","810.6"],
    [3306,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","200.0","1.74","83.8","256","-0.01","2","32.2","0","134.4","75.07","479.9"],
    [3307,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","250.0","2.1","88.9","2","-0.02","2","32.04","0","21.24","61.59","86.35"],
    [3308,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","300.0","4.04","63.4","2","0.03","2","32.04","0","29.72","16.72","82.12"],
    [3309,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","350.0","5.37","45.1","0","0.16","2","30.56","0","92.76","15.71","35.05"],
    [3310,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","400.0","6.01","46.7","256","0.16","2","29.58","0","14.88","11.86","27.67"],
    [3311,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","450.0","8.47","45.7","256","0.1","2","29.17","0","8.559","9.988","4.364"],
    [3312,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","500.0","8.48","47.3","0","-0.36","66","29.33","66","15.44","9.027","2.175"],
    [3313,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","550.0","7.64","49.7","0","-0.37","66","30.23","0","13.27","9.6","1.689"],
    [3314,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","600.0","5.52","63.6","0","-0.39","66","25.65","2","13.14","7.409","1.912"],
    [3315,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","650.0","7.52","59.9","256","-0.57","66","33.64","130","6.621","5.818","1.359"],
    [3316,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","700.0","10.21","51.2","256","-0.26","2","29.74","2","5.126","3.828","0.9322"],
    [3317,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","750.0","6.17","42.7","0","-0.7","66","26.17","130","5.624","2.858","1.01"],
    [3318,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","800.0","7.12","59.9","0","0.0","0","34.57","2","3.276","1.566","1.486"],
    [3319,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","850.0","6.26","58.1","0","0.09","0","43.9","2","3.329","1.187","1.656"],
    [3320,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","900.0","6.96","49.5","0","-0.89","66","26.14","2","3.01","1.072","1.192"],
    [3321,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","950.0","7.22","63.7","0","0.09","0","32.15","2","1.882","1.407","1.269"],
    [3322,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1000.0","6.58","50.8","0","-0.08","0","39.09","2","1.678","0.8529","1.808"],
    [3323,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1050.0","6.02","40.2","0","0.16","0","33.24","130","2.21","1.639","2.819"],
    [3324,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1100.0","6.41","45.2","0","0.17","0","44.82","130","1.864","0.668","1.979"],
    [3325,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1150.0","6.48","42.8","0","0.34","0","36.64","130","1.399","0.508","1.528"],
    [3326,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1200.0","6.8","44.3","0","0.0","0","27.54","130","1.249","0.3099","1.316"],
    [3327,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1250.0","8.45","43.8","0","-0.64","0","33.15","2","1.324","1.309","1.055"],
    [3328,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1300.0","5.89","36.5","0","0.14","0","24.65","2","1.073","2.588","0.7551"],
    [3329,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1350.0","7.23","11.3","512","-0.23","0","49.96","130","0.7465","3.917","0.5493"],
    [3330,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1400.0","7.15","39.5","512","-0.24","0","31.32","130","1.318","0.5054","0.6359"],
    [3331,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1450.0","5.79","32.7","0","0.16","0","40.57","2","0.3822","0.7662","0.7931"],
    [3332,"2026-07-04 14:00:00+00:00","2026-07-04 14:30:00+00:00","25","1500.0","2.91","334.7","768","-0.76","0","42.14","130","1.059","0.8743","0.5749"],
    [3423,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","150.0","3.31","84.6","258","0.01","2","32.98","0","50.96","84.38","325.6"],
    [3424,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","200.0","5.9","118.5","258","0.04","2","32.77","0","34.32","48.45","73.38"],
    [3425,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","250.0","5.71","121.2","258","0.01","2","32.24","0","25.43","34.86","61.78"],
    [3426,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","300.0","6.25","63.8","2","-0.07","2","31.3","0","23.85","43.15","25.79"],
    [3427,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","350.0","8.43","53.3","0","-0.12","2","31.72","66","8.525","12.75","12.4"],
    [3428,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","400.0","6.49","32.7","256","-0.32","2","31.26","66","4.052","11.97","9.507"],
    [3429,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","450.0","6.96","31.3","256","-0.46","2","45.78","2","4.18","16.42","6.496"],
    [3430,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","500.0","6.97","27.9","256","-0.37","2","32.52","2","3.282","14.37","5.074"],
    [3431,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","550.0","6.84","47.4","256","-0.18","2","30.9","2","2.975","14.57","4.356"],
    [3432,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","600.0","6.23","27.0","0","-0.11","2","27.55","2","3.648","9.401","3.612"],
    [3433,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","650.0","3.38","27.0","256","-0.67","0","37.2","130","2.585","5.717","2.804"],
    [3434,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","700.0","4.06","26.7","258","0.3","66","27.71","2","2.522","4.273","1.256"],
    [3435,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","750.0","2.96","15.6","0","0.08","0","34.08","2","2.379","2.539","2.822"],
    [3436,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","800.0","4.17","11.2","0","0.02","0","21.49","130","3.486","2.198","1.745"],
    [3437,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","850.0","4.88","15.6","0","-0.01","0","25.37","2","1.581","0.9842","1.84"],
    [3438,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","900.0","4.32","16.1","0","-0.07","0","21.91","2","1.157","0.8574","1.969"],
    [3439,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","950.0","0.75","175.6","512","0.02","0","41.0","2","0.9027","0.6242","3.78"],
    [3440,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1000.0","6.35","11.5","0","0.03","0","25.42","2","0.894","1.359","3.979"],
    [3441,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1050.0","5.81","5.7","0","0.04","0","41.02","130","0.7226","1.051","2.283"],
    [3442,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1100.0","4.64","6.0","0","0.12","0","31.07","2","1.147","1.036","1.22"],
    [3443,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1150.0","5.3","348.9","0","0.06","0","46.51","2","1.908","0.7741","0.7658"],
    [3444,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1200.0","5.7","358.0","0","-0.12","0","49.2","130","0.5188","0.3794","0.8019"],
    [3445,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1250.0","5.56","1.8","0","-0.33","0","20.14","2","1.067","0.4721","0.5635"],
    [3446,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1300.0","4.52","359.0","0","-0.2","0","36.48","130","1.008","0.6048","0.7988"],
    [3447,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1350.0","6.41","356.8","0","-0.32","0","15.47","2","0.2085","0.7026","0.6344"],
    [3448,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1400.0","6.97","352.3","0","-0.22","0","46.94","2","0.6211","0.958","1.096"],
    [3449,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1450.0","7.46","15.4","0","-0.2","0","39.71","2","0.4882","0.4384","0.6733"],
    [3450,"2026-07-04 14:30:00+00:00","2026-07-04 15:00:00+00:00","25","1500.0","7.39","4.7","0","-0.29","0","40.92","2","0.7903","0.576","0.5686"],
    [3541,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","150.0","11.12","65.5","256","0.03","2","30.87","0","421.9","35.61","214.3"],
    [3542,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","200.0","6.03","153.5","770","0.05","2","30.31","0","158.4","12.09","130.6"],
    [3543,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","250.0","5.67","155.6","770","0.19","2","30.24","0","70.31","6.355","112.0"],
    [3544,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","300.0","7.08","87.1","258","0.74","66","30.41","0","39.81","2.105","47.56"],
    [3545,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","350.0","7.6","83.3","256","0.66","66","27.69","0","33.6","1.066","37.79"],
    [3546,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","400.0","3.12","14.8","512","0.75","0","31.12","0","17.83","1.611","11.3"],
    [3547,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","450.0","6.41","20.1","0","0.35","66","32.45","0","33.49","1.96","6.762"],
    [3548,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","500.0","5.53","14.4","0","-0.16","0","31.97","0","17.92","0.2241","6.739"],
    [3549,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","550.0","6.22","26.0","0","0.02","2","36.79","2","4.531","1.174","5.993"],
    [3550,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","600.0","6.38","13.0","0","0.09","2","23.24","2","4.262","0.933","4.639"],
    [3551,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","650.0","7.83","12.7","256","-0.05","0","-66.05","2","3.245","0.527","4.009"],
    [3552,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","700.0","7.53","32.9","256","-0.4","66","32.45","2","2.536","0.6479","2.805"],
    [3553,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","750.0","7.65","58.8","256","-0.29","66","52.5","130","1.217","0.9232","2.83"],
    [3554,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","800.0","5.56","22.3","0","-0.32","0","-47.77","130","1.144","0.3855","2.414"],
    [3555,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","850.0","5.55","40.8","0","-0.13","0","36.75","2","1.085","0.4169","2.669"],
    [3556,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","900.0","4.66","24.3","0","-0.01","2","21.97","2","1.758","0.3474","2.033"],
    [3557,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","950.0","6.02","52.2","0","-0.27","0","-50.35","2","1.76","0.6039","2.089"],
    [3558,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1000.0","5.48","34.9","0","-0.1","0","29.77","130","1.106","0.7298","1.466"],
    [3559,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1050.0","4.39","33.3","0","-0.42","0","45.15","130","1.885","0.5339","0.8811"],
    [3560,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1100.0","3.86","26.2","0","-0.82","0","17.21","2","1.535","0.9823","0.5703"],
    [3561,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1150.0","3.32","20.7","0","-0.52","0","28.31","2","0.9768","1.097","0.3401"],
    [3562,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1200.0","4.91","17.6","0","-0.49","0","37.62","130","0.9345","0.7809","0.4112"],
    [3563,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1250.0","4.11","17.4","0","-0.47","0","-48.21","130","1.109","0.6083","0.4535"],
    [3564,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1300.0","3.04","20.4","0","-0.41","0","34.72","2","1.359","0.1875","0.3411"],
    [3565,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1350.0","4.62","31.0","0","-0.23","0","15.58","130","0.3775","0.6758","0.3234"],
    [3566,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1400.0","3.88","357.0","0","-0.56","0","20.23","2","0.4937","0.4834","1.356"],
    [3567,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1450.0","5.26","330.6","0","-0.65","0","35.7","2","0.5262","0.4379","0.6601"],
    [3568,"2026-07-04 15:00:00+00:00","2026-07-04 15:30:00+00:00","25","1500.0","4.75","330.9","0","-0.57","0","34.74","2","0.3925","0.6817","0.6091"],
    [3659,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","150.0","4.87","56.1","258","-0.06","2","32.14","2","429.2","196.0","131.4"],
    [3660,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","200.0","3.15","85.1","2","-0.03","2","31.75","2","40.57","106.4","88.63"],
    [3661,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","250.0","3.08","83.0","2","-0.02","2","31.13","2","9.938","42.84","87.59"],
    [3662,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","300.0","6.96","61.9","258","-0.13","2","30.93","2","5.595","9.774","23.6"],
    [3663,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","350.0","6.26","64.5","258","-0.21","2","43.82","130","4.978","3.547","8.658"],
    [3664,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","400.0","6.88","71.2","256","-0.15","2","29.19","2","6.267","4.799","5.198"],
    [3665,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","450.0","5.54","36.6","256","-0.1","2","-78.81","130","6.966","3.794","5.329"],
    [3666,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","500.0","6.42","53.6","256","-0.11","2","33.52","2","4.741","5.073","4.223"],
    [3667,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","550.0","6.7","45.4","256","0.06","2","-76.88","2","3.684","4.246","3.539"],
    [3668,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","600.0","7.18","53.7","0","0.08","2","32.36","2","4.189","4.092","3.463"],
    [3669,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","650.0","6.25","60.7","256","0.73","66","-39.11","130","3.037","4.52","3.323"],
    [3670,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","700.0","5.15","66.7","256","0.53","66","4.02","2","1.711","3.211","3.347"],
    [3671,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","750.0","5.0","26.1","256","-0.1","2","60.07","130","0.8287","2.312","2.718"],
    [3672,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","800.0","6.44","19.1","0","-0.27","0","-43.79","130","0.9815","2.65","3.479"],
    [3673,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","850.0","6.19","21.4","0","-0.2","0","7.17","130","1.732","2.626","2.883"],
    [3674,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","900.0","4.72","21.8","256","-0.23","2","37.2","130","1.486","1.502","2.248"],
    [3675,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","950.0","5.12","5.9","0","-0.13","0","-71.31","2","0.6666","0.8916","2.137"],
    [3676,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1000.0","6.53","12.7","0","-0.25","0","-82.03","130","0.6357","0.6874","1.665"],
    [3677,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1050.0","6.2","5.3","0","0.11","0","-82.03","130","0.6117","0.4407","0.7838"],
    [3678,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1100.0","6.9","12.4","0","-0.66","0","18.89","2","0.547","0.5047","0.5108"],
    [3679,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1150.0","5.99","16.0","0","-0.36","0","37.2","130","0.5854","2.82","0.3396"],
    [3680,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1200.0","5.01","1.6","0","-0.29","0","-24.58","2","0.6423","1.175","0.4941"],
    [3681,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1250.0","6.81","14.6","0","-0.08","0","-38.32","2","0.4486","0.5841","0.3921"],
    [3682,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1300.0","6.83","353.4","0","-0.3","0","27.51","130","0.7843","0.5054","1.086"],
    [3683,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1350.0","6.74","336.7","0","-0.28","0","-44.73","130","0.4131","0.7222","0.6695"],
    [3684,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1400.0","6.6","334.4","0","-0.01","0","36.26","2","0.215","0.4373","0.3035"],
    [3685,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1450.0","3.19","245.6","768","0.31","0","-82.96","2","0.5447","0.4046","0.457"],
    [3686,"2026-07-04 15:30:00+00:00","2026-07-04 16:00:00+00:00","25","1500.0","7.21","326.6","0","-0.43","0","-55.16","130","0.6096","0.6394","0.4813"],
    [3777,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","150.0","8.58","57.6","256","0.08","2","31.76","2","207.7","571.9","235.5"],
    [3778,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","200.0","6.25","57.4","258","0.21","2","31.53","2","17.71","270.7","87.13"],
    [3779,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","250.0","5.9","69.3","2","0.28","2","30.69","2","7.704","50.21","68.2"],
    [3780,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","300.0","9.29","60.7","0","0.23","0","31.29","2","8.847","22.99","20.17"],
    [3781,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","350.0","8.42","58.5","256","0.33","0","32.36","2","4.087","11.28","12.94"],
    [3782,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","400.0","8.53","63.8","0","0.32","0","31.21","2","6.046","6.617","6.119"],
    [3783,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","450.0","7.95","51.1","256","0.39","0","30.74","2","5.51","3.693","4.145"],
    [3784,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","500.0","7.81","59.8","0","0.29","2","-76.53","2","5.818","3.23","3.608"],
    [3785,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","550.0","7.83","57.8","0","-0.05","2","23.01","2","7.666","3.387","3.207"],
    [3786,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","600.0","7.54","54.9","0","-0.03","2","59.74","130","8.242","1.923","2.805"],
    [3787,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","650.0","6.9","42.7","256","-0.33","66","26.78","2","4.395","1.537","3.739"],
    [3788,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","700.0","5.78","53.0","256","-0.12","2","41.58","2","5.777","1.396","4.579"],
    [3789,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","750.0","5.75","29.3","0","-0.29","2","28.77","2","8.848","1.192","4.032"],
    [3790,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","800.0","5.97","29.8","0","-0.37","0","63.74","2","6.512","0.6777","4.516"],
    [3791,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","850.0","4.77","20.4","0","-0.18","0","29.04","2","3.542","0.966","4.329"],
    [3792,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","900.0","4.38","17.9","0","-0.41","0","36.87","130","2.946","0.8846","2.279"],
    [3793,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","950.0","4.85","17.3","0","0.04","0","25.91","2","2.859","2.129","2.056"],
    [3794,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1000.0","5.9","6.5","0","-0.28","0","27.52","2","1.335","1.918","1.86"],
    [3795,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1050.0","6.16","4.4","0","-0.36","0","25.96","2","0.7165","1.52","2.331"],
    [3796,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1100.0","6.26","8.2","0","-0.39","0","32.75","2","0.6109","0.9625","2.05"],
    [3797,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1150.0","6.28","358.6","0","-0.37","0","49.04","2","0.7921","0.8794","1.706"],
    [3798,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1200.0","6.39","346.7","0","-0.73","0","32.58","2","0.4956","0.9283","1.645"],
    [3799,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1250.0","5.93","349.4","0","-0.81","0","17.44","2","0.648","0.9079","1.289"],
    [3800,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1300.0","6.22","339.8","0","-0.8","0","42.57","2","0.7082","1.584","1.049"],
    [3801,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1350.0","6.24","342.1","0","-0.88","0","51.88","130","0.6856","1.301","1.196"],
    [3802,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1400.0","5.53","341.9","0","-0.57","0","20.71","2","0.6811","1.272","1.073"],
    [3803,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1450.0","7.05","330.5","0","-0.97","0","32.15","2","0.2952","1.945","1.068"],
    [3804,"2026-07-04 16:00:00+00:00","2026-07-04 16:30:00+00:00","25","1500.0","6.81","331.0","0","-1.22","0","-36.11","130","0.344","1.092","0.9661"],
    [3895,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","150.0","4.98","37.7","256","-0.07","2","32.71","2","634.1","78.08","682.0"],
    [3896,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","200.0","3.87","41.9","256","-0.01","2","32.54","2","102.9","37.54","190.8"],
    [3897,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","250.0","3.06","33.9","258","-0.09","2","31.24","2","47.14","21.41","60.15"],
    [3898,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","300.0","5.14","41.9","256","-0.39","2","-5.19","130","29.66","66.22","23.36"],
    [3899,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","350.0","3.97","26.9","0","-0.51","0","-71.8","130","32.28","100.2","14.42"],
    [3900,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","400.0","4.06","24.6","0","-0.45","0","72.13","130","25.59","44.33","34.29"],
    [3901,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","450.0","3.52","23.8","0","-0.58","0","44.94","130","25.84","25.77","40.2"],
    [3902,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","500.0","3.55","12.2","0","-0.59","0","-56.5","130","21.69","21.3","16.16"],
    [3903,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","550.0","3.9","12.0","0","-0.38","0","23.59","130","22.26","6.264","5.668"],
    [3904,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","600.0","5.18","15.0","0","-0.31","66","42.62","130","15.53","2.216","5.593"],
    [3905,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","650.0","3.99","22.5","0","0.03","0","60.53","130","11.57","6.633","6.346"],
    [3906,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","700.0","6.69","24.9","256","0.15","0","17.93","130","10.94","3.806","6.764"],
    [3907,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","750.0","6.4","26.2","512","0.1","0","44.93","130","14.99","1.974","6.769"],
    [3908,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","800.0","7.6","52.6","512","0.49","0","-39.43","2","12.58","1.982","8.546"],
    [3909,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","850.0","7.89","49.2","512","0.57","0","-42.71","130","8.241","3.407","8.326"],
    [3910,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","900.0","5.17","256.2","512","0.45","0","67.74","130","6.424","2.878","7.575"],
    [3911,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","950.0","4.46","266.7","512","0.21","0","23.18","2","6.526","2.853","9.791"],
    [3912,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1000.0","7.21","11.1","512","0.36","0","-29.8","2","6.011","3.32","9.317"],
    [3913,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1050.0","3.5","198.7","512","0.56","0","30.37","130","4.799","3.361","6.044"],
    [3914,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1100.0","3.63","326.3","0","0.39","0","-72.19","130","4.822","4.899","5.154"],
    [3915,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1150.0","3.81","324.9","0","0.03","0","37.29","130","5.587","6.178","4.991"],
    [3916,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1200.0","3.67","326.7","0","-0.02","0","26.35","2","5.974","4.211","5.427"],
    [3917,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1250.0","4.48","322.6","0","-0.06","0","-59.34","2","2.858","2.446","7.103"],
    [3918,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1300.0","3.92","327.3","0","-0.03","0","-60.35","130","3.271","2.143","8.966"],
    [3919,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1350.0","4.49","324.4","0","-0.05","0","-68.63","130","6.265","1.782","7.465"],
    [3920,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1400.0","3.84","323.2","0","0.03","0","10.5","130","4.588","1.953","5.362"],
    [3921,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1450.0","4.4","322.3","0","0.1","0","48.24","130","6.854","2.085","4.017"],
    [3922,"2026-07-04 16:30:00+00:00","2026-07-04 17:00:00+00:00","25","1500.0","4.81","325.5","0","-0.06","0","59.09","130","3.989","2.492","2.44"],
    [4013,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","150.0","5.44","53.1","256","-0.01","2","31.83","2","160.8","365.2","173.6"],
    [4014,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","200.0","6.69","49.4","256","0.09","2","32.19","2","74.84","111.8","58.71"],
    [4015,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","250.0","6.82","44.1","256","0.07","2","29.1","2","45.76","19.6","25.6"],
    [4016,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","300.0","6.01","56.4","0","0.26","66","-53.64","130","10.75","17.47","9.267"],
    [4017,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","350.0","6.04","49.2","256","-0.09","0","62.19","2","6.188","17.15","5.671"],
    [4018,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","400.0","5.39","42.5","256","0.06","0","32.6","130","6.763","16.96","4.247"],
    [4019,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","450.0","5.71","20.5","0","0.52","66","-81.53","130","21.78","1.458","2.258"],
    [4020,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","500.0","5.76","24.6","0","0.37","0","10.59","130","15.17","2.325","4.606"],
    [4021,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","550.0","5.24","29.8","0","0.19","0","-13.66","130","7.802","6.661","8.597"],
    [4022,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","600.0","4.7","23.6","0","0.0","0","4.79","130","3.34","4.94","7.587"],
    [4023,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","650.0","4.4","6.1","256","-0.01","0","-67.04","130","2.305","1.968","8.851"],
    [4024,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","700.0","6.13","21.9","256","0.55","0","3.07","130","18.33","4.09","6.362"],
    [4025,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","750.0","3.53","9.4","0","0.66","0","-82.85","130","6.404","6.894","4.405"],
    [4026,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","800.0","4.27","11.6","0","0.13","0","30.83","2","6.967","4.932","3.118"],
    [4027,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","850.0","4.38","13.4","0","-0.13","0","49.31","130","2.993","3.692","1.264"],
    [4028,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","900.0","1.57","266.8","512","-0.72","0","-68.15","2","1.075","2.95","2.774"],
    [4029,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","950.0","5.08","342.2","0","-0.21","0","-62.12","2","1.225","2.061","2.385"],
    [4030,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1000.0","3.03","358.5","0","-0.12","0","-77.92","130","0.8985","1.618","2.477"],
    [4031,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1050.0","3.56","359.7","0","-0.07","0","27.17","130","0.8796","2.207","1.662"],
    [4032,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1100.0","2.76","343.4","0","0.06","0","42.09","130","1.543","1.661","1.204"],
    [4033,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1150.0","3.45","336.9","0","-0.06","0","-0.43","2","1.162","1.144","1.253"],
    [4034,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1200.0","2.65","336.9","0","-0.07","0","-25.49","2","0.897","1.062","1.154"],
    [4035,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1250.0","3.36","346.2","0","0.03","0","-80.12","130","1.688","1.101","0.5158"],
    [4036,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1300.0","2.44","345.2","0","0.05","0","-14.91","130","1.193","1.158","0.8543"],
    [4037,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1350.0","3.72","337.9","0","0.21","0","-74.85","130","1.908","1.496","1.043"],
    [4038,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1400.0","3.92","346.3","0","0.1","0","-34.56","130","0.5269","1.578","1.003"],
    [4039,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1450.0","3.77","337.5","0","0.09","0","71.06","130","0.301","1.62","0.4775"],
    [4040,"2026-07-04 17:00:00+00:00","2026-07-04 17:30:00+00:00","25","1500.0","3.93","337.4","0","0.1","0","-78.47","130","0.455","1.438","0.7465"],
    [4131,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","150.0","5.38","59.6","0","0.34","66","30.9","2","412.7","838.8","385.4"],
    [4132,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","200.0","6.81","61.5","0","0.36","66","30.35","2","94.95","320.0","69.14"],
    [4133,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","250.0","6.68","57.3","0","0.28","0","31.01","2","50.01","232.0","39.89"],
    [4134,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","300.0","5.88","47.7","0","0.27","0","1.52","130","13.08","75.23","25.76"],
    [4135,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","350.0","5.82","39.7","0","0.35","0","-75.69","2","47.1","10.86","13.7"],
    [4136,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","400.0","5.57","25.7","0","0.36","0","21.68","2","33.25","25.65","6.959"],
    [4137,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","450.0","6.25","28.5","0","0.38","0","-10.82","130","5.45","22.73","1.439"],
    [4138,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","500.0","5.23","24.0","0","0.32","0","-66.66","130","3.021","8.414","0.86"],
    [4139,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","550.0","5.11","16.1","0","0.19","0","-48.57","130","3.327","5.154","0.8006"],
    [4140,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","600.0","5.83","17.7","0","-0.12","0","63.01","2","3.894","3.951","1.21"],
    [4141,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","650.0","5.38","12.3","0","-0.22","0","-40.96","2","3.431","3.069","1.117"],
    [4142,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","700.0","4.99","8.7","0","-0.23","0","8.56","2","3.45","2.529","1.032"],
    [4143,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","750.0","4.7","357.9","0","-0.21","0","-8.22","130","2.405","1.742","0.8568"],
    [4144,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","800.0","4.59","357.2","0","-0.01","0","-4.71","130","2.573","1.462","1.341"],
    [4145,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","850.0","4.8","357.2","0","0.33","0","-76.93","130","1.629","1.387","0.645"],
    [4146,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","900.0","3.89","335.1","0","0.01","0","-6.24","130","1.607","1.028","0.6346"],
    [4147,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","950.0","6.37","5.4","0","0.48","0","-17.72","2","1.304","0.9099","0.2794"],
    [4148,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1000.0","5.27","359.5","0","-0.04","0","2.43","130","2.728","0.4057","0.3075"],
    [4149,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1050.0","5.16","358.7","0","0.19","0","71.33","130","2.89","0.7098","0.2632"],
    [4150,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1100.0","5.51","4.3","0","-0.03","0","-35.46","130","2.132","1.117","0.4586"],
    [4151,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1150.0","5.86","356.5","0","0.09","0","7.56","2","1.512","0.8849","0.3377"],
    [4152,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1200.0","4.97","5.0","0","0.0","0","-42.42","2","1.343","0.834","0.3972"],
    [4153,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1250.0","5.62","349.5","0","-0.16","0","70.92","130","2.027","0.6425","0.5391"],
    [4154,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1300.0","5.46","350.4","0","0.05","0","-80.28","130","0.9018","0.4352","0.7032"],
    [4155,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1350.0","6.92","357.2","0","0.09","0","-7.43","130","0.9442","0.4472","0.2511"],
    [4156,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1400.0","6.91","358.9","0","-0.2","0","-66.61","130","0.8427","0.2168","0.2578"],
    [4157,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1450.0","6.55","351.2","0","-0.03","0","-40.64","130","0.8442","0.6336","0.2646"],
    [4158,"2026-07-04 17:30:00+00:00","2026-07-04 18:00:00+00:00","25","1500.0","6.05","354.2","0","-0.36","0","-13.92","2","0.8492","0.1062","1.537"],
    [4249,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","150.0","3.14","78.1","0","0.11","0","29.94","2","432.7","627.4","214.6"],
    [4250,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","200.0","4.66","62.2","256","0.21","0","29.64","2","30.93","177.8","83.44"],
    [4251,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","250.0","4.54","36.7","0","0.29","0","28.84","2","85.95","162.3","78.31"],
    [4252,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","300.0","3.03","31.6","0","0.35","0","29.3","2","125.0","114.8","95.96"],
    [4253,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","350.0","3.94","47.5","0","0.47","0","28.44","2","90.75","96.05","62.69"],
    [4254,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","400.0","4.6","36.8","0","0.76","0","-11.56","130","38.58","87.55","29.53"],
    [4255,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","450.0","5.0","24.1","0","0.61","0","-82.59","130","37.22","54.39","87.69"],
    [4256,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","500.0","5.14","20.2","0","0.58","0","33.6","130","49.93","36.95","111.0"],
    [4257,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","550.0","4.98","16.8","0","0.56","0","31.42","2","24.5","59.63","37.37"],
    [4258,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","600.0","5.8","14.6","0","0.56","0","21.88","2","9.61","40.57","35.16"],
    [4259,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","650.0","4.64","11.0","0","0.62","0","-43.09","2","6.778","20.45","12.7"],
    [4260,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","700.0","5.2","10.7","0","0.69","0","-47.82","130","6.764","1.897","6.767"],
    [4261,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","750.0","5.48","9.1","256","0.59","0","-50.04","2","3.993","3.734","5.031"],
    [4262,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","800.0","6.3","358.4","0","0.7","0","13.75","130","3.882","1.215","4.456"],
    [4263,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","850.0","6.46","4.7","0","0.7","0","72.25","130","4.353","2.249","6.48"],
    [4264,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","900.0","6.9","360.0","0","1.17","0","33.96","2","3.685","1.778","3.635"],
    [4265,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","950.0","6.92","357.9","0","0.73","0","18.18","130","3.349","2.309","1.175"],
    [4266,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1000.0","6.49","359.9","0","0.75","0","19.13","130","2.626","1.224","1.41"],
    [4267,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1050.0","5.43","349.1","0","0.79","0","-78.88","2","2.224","2.191","0.3749"],
    [4268,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1100.0","6.19","348.9","0","0.97","0","-27.2","130","1.47","2.864","0.9168"],
    [4269,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1150.0","5.96","343.4","0","0.94","0","26.88","2","0.7759","1.906","0.7328"],
    [4270,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1200.0","6.47","344.1","0","1.04","0","-30.64","2","0.8764","1.489","0.739"],
    [4271,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1250.0","6.5","341.7","0","0.83","0","-39.99","130","1.113","2.231","0.3925"],
    [4272,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1300.0","6.16","338.9","0","0.78","0","72.34","130","0.8242","1.035","0.6533"],
    [4273,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1350.0","7.16","344.2","0","0.73","0","-40.41","130","0.8756","0.9844","1.462"],
    [4274,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1400.0","8.19","351.8","0","0.63","0","-66.9","130","0.7485","1.582","2.846"],
    [4275,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1450.0","8.13","349.9","0","0.65","0","-2.33","2","1.043","1.813","5.969"],
    [4276,"2026-07-04 18:00:00+00:00","2026-07-04 18:30:00+00:00","25","1500.0","8.93","344.1","0","0.58","0","-20.76","130","1.214","2.072","8.854"],
    [4367,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","150.0","2.58","43.3","256","-0.3","0","29.71","0","289.9","550.1","34.54"],
    [4368,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","200.0","1.25","1.4","0","-0.18","0","28.89","0","115.6","92.31","112.6"],
    [4369,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","250.0","2.79","17.6","0","-0.47","0","28.95","0","113.3","64.92","29.89"],
    [4370,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","300.0","3.93","19.4","0","-0.41","0","28.47","0","35.77","136.0","56.47"],
    [4371,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","350.0","4.43","33.0","0","-0.32","0","28.37","0","25.27","385.7","124.7"],
    [4372,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","400.0","5.27","24.8","0","-0.09","0","27.83","0","27.83","279.9","94.64"],
    [4373,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","450.0","5.44","60.1","512","0.11","0","26.49","0","50.3","254.4","168.0"],
    [4374,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","500.0","6.35","58.5","512","0.1","0","26.25","0","62.7","277.4","437.4"],
    [4375,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","550.0","6.34","24.2","0","0.28","0","27.89","66","56.6","303.6","316.7"],
    [4376,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","600.0","5.65","19.3","0","0.39","0","32.56","2","81.15","319.5","126.2"],
    [4377,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","650.0","4.73","16.9","0","0.58","0","19.51","2","98.51","348.3","79.94"],
    [4378,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","700.0","4.87","16.3","0","0.52","0","32.53","2","56.33","180.8","59.59"],
    [4379,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","750.0","5.29","17.1","0","0.43","0","29.96","2","31.84","44.17","34.85"],
    [4380,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","800.0","5.5","16.6","0","0.29","0","41.05","130","26.29","39.92","20.07"],
    [4381,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","850.0","5.66","13.8","0","0.38","0","27.13","130","20.15","40.16","12.56"],
    [4382,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","900.0","5.89","9.6","0","0.35","0","32.11","2","7.899","30.7","5.569"],
    [4383,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","950.0","6.08","8.6","0","0.39","0","-52.45","130","5.219","25.0","3.115"],
    [4384,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1000.0","6.37","11.4","0","0.08","0","22.11","2","5.546","19.75","2.696"],
    [4385,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1050.0","6.5","9.7","0","0.2","0","17.34","2","5.021","24.65","4.07"],
    [4386,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1100.0","6.35","6.7","0","0.26","0","36.14","130","4.596","26.89","5.887"],
    [4387,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1150.0","6.13","4.5","0","0.21","0","24.66","2","3.456","17.39","7.043"],
    [4388,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1200.0","5.96","3.7","0","0.22","0","29.34","2","3.607","10.67","5.876"],
    [4389,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1250.0","5.83","1.7","0","0.27","0","19.72","2","5.773","7.321","2.476"],
    [4390,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1300.0","5.92","1.8","0","0.27","0","42.89","2","4.701","4.877","1.755"],
    [4391,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1350.0","5.91","0.8","0","0.24","0","25.64","130","3.118","3.69","2.343"],
    [4392,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1400.0","6.31","1.6","0","0.26","0","14.66","2","3.105","3.492","3.075"],
    [4393,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1450.0","6.14","1.1","0","0.27","0","35.69","130","3.095","3.016","3.669"],
    [4394,"2026-07-04 18:30:00+00:00","2026-07-04 19:00:00+00:00","25","1500.0","6.51","3.0","0","0.22","0","8.15","130","3.92","2.939","4.051"],
    [4485,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","150.0","2.24","61.3","0","-0.01","2","29.06","0","293.4","143.1","372.9"],
    [4486,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","200.0","2.95","71.2","0","0.21","66","28.7","0","82.4","63.67","140.1"],
    [4487,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","250.0","3.43","61.9","0","-0.43","66","28.33","0","283.3","58.62","53.08"],
    [4488,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","300.0","4.68","50.2","0","-0.08","0","28.13","0","33.58","57.78","47.11"],
    [4489,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","350.0","4.39","63.5","256","0.07","0","27.65","0","42.18","32.79","71.9"],
    [4490,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","400.0","4.35","48.2","0","0.13","0","27.59","0","482.7","66.27","39.9"],
    [4491,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","450.0","4.84","44.4","0","0.17","0","26.83","0","172.6","50.64","95.07"],
    [4492,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","500.0","4.83","38.8","0","0.18","0","26.31","0","112.0","67.55","280.0"],
    [4493,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","550.0","4.24","26.8","0","0.14","0","26.68","0","160.9","111.8","149.5"],
    [4494,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","600.0","4.03","18.9","0","0.09","0","39.54","2","106.7","72.4","194.1"],
    [4495,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","650.0","3.9","15.3","0","-0.02","0","38.24","130","88.25","74.03","65.54"],
    [4496,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","700.0","4.27","12.6","0","0.09","0","25.84","130","76.99","29.98","43.36"],
    [4497,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","750.0","4.39","11.4","0","0.12","0","-78.88","130","37.25","17.98","42.39"],
    [4498,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","800.0","4.52","10.5","0","0.06","0","-19.63","130","20.73","21.73","11.68"],
    [4499,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","850.0","4.77","9.0","0","-0.03","0","34.55","2","12.15","29.65","6.988"],
    [4500,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","900.0","5.25","9.2","0","-0.07","0","35.87","2","8.529","14.1","9.284"],
    [4501,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","950.0","5.55","7.6","0","0.02","0","29.66","2","5.526","13.04","10.74"],
    [4502,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1000.0","5.36","9.1","0","0.01","0","29.63","2","5.547","12.34","10.57"],
    [4503,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1050.0","5.45","6.0","0","-0.1","0","35.23","2","8.289","8.341","9.945"],
    [4504,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1100.0","5.48","2.0","0","-0.14","0","33.75","2","9.118","3.368","9.476"],
    [4505,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1150.0","5.57","3.8","0","-0.12","0","28.65","2","9.132","3.7","5.885"],
    [4506,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1200.0","5.94","3.7","0","-0.11","0","14.71","2","9.964","3.612","5.02"],
    [4507,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1250.0","6.64","5.7","0","-0.08","0","35.52","130","7.529","4.773","6.186"],
    [4508,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1300.0","7.15","5.8","0","-0.13","0","27.37","2","6.466","5.447","7.038"],
    [4509,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1350.0","7.17","1.8","0","-0.05","0","38.8","2","5.2","6.267","4.315"],
    [4510,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1400.0","7.46","2.4","0","0.02","0","20.72","2","5.428","9.423","4.992"],
    [4511,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1450.0","8.1","3.8","0","-0.06","0","23.32","2","5.499","13.96","5.444"],
    [4512,"2026-07-04 19:00:00+00:00","2026-07-04 19:30:00+00:00","25","1500.0","8.58","4.4","0","-0.12","0","42.89","130","8.968","13.97","7.236"],
    [4603,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","150.0","3.63","75.6","0","-0.26","0","28.83","0","161.4","799.1","411.0"],
    [4604,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","200.0","3.96","73.9","0","-0.3","0","28.52","0","114.1","212.5","378.1"],
    [4605,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","250.0","3.85","66.9","0","-0.36","0","28.55","0","94.72","166.0","118.9"],
    [4606,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","300.0","2.97","51.1","0","-0.28","66","28.26","0","44.31","259.5","175.6"],
    [4607,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","350.0","3.05","31.1","0","-0.1","0","27.87","0","48.11","381.6","329.8"],
    [4608,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","400.0","3.22","6.9","0","-0.03","0","27.5","0","43.14","68.28","183.0"],
    [4609,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","450.0","3.29","3.6","0","0.06","0","27.53","0","68.19","37.43","93.16"],
    [4610,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","500.0","3.43","6.0","0","-0.07","0","26.58","0","54.96","54.3","69.2"],
    [4611,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","550.0","3.5","357.6","0","0.02","0","25.91","66","59.86","38.7","65.95"],
    [4612,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","600.0","4.3","351.5","0","0.14","0","24.97","66","35.81","46.95","36.26"],
    [4613,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","650.0","4.8","349.4","0","0.3","0","-40.19","130","21.12","29.73","30.17"],
    [4614,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","700.0","5.01","347.7","0","0.17","0","-60.17","130","12.1","23.31","14.84"],
    [4615,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","750.0","5.56","349.1","0","-0.15","0","38.05","2","7.451","13.18","11.16"],
    [4616,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","800.0","5.33","348.1","0","-0.01","0","70.28","130","4.629","9.188","14.68"],
    [4617,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","850.0","5.51","352.9","0","0.29","66","74.64","130","4.691","8.401","7.588"],
    [4618,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","900.0","5.51","356.2","0","0.33","66","-25.92","130","4.11","9.3","3.698"],
    [4619,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","950.0","5.81","4.0","0","0.25","0","-24.84","130","3.53","5.701","3.489"],
    [4620,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1000.0","6.73","8.5","0","0.18","0","-36.33","130","2.112","4.754","4.069"],
    [4621,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1050.0","7.16","7.5","0","0.23","0","27.23","130","2.974","2.758","7.519"],
    [4622,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1100.0","7.52","5.7","0","0.32","0","54.61","130","4.394","2.116","9.295"],
    [4623,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1150.0","7.82","8.0","0","0.21","0","-56.4","130","4.218","2.951","11.37"],
    [4624,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1200.0","8.16","7.3","0","0.21","0","0.49","130","4.689","2.592","7.334"],
    [4625,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1250.0","8.69","4.9","0","0.09","0","24.1","2","4.74","2.707","3.917"],
    [4626,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1300.0","9.29","3.7","0","0.06","0","7.55","130","3.751","2.056","6.346"],
    [4627,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1350.0","9.57","1.3","0","0.22","0","40.04","130","2.476","1.64","5.55"],
    [4628,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1400.0","9.72","3.0","0","0.11","0","61.86","130","3.191","2.354","4.219"],
    [4629,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1450.0","10.18","4.1","0","0.02","0","-23.95","130","4.989","3.933","4.919"],
    [4630,"2026-07-04 19:30:00+00:00","2026-07-04 20:00:00+00:00","25","1500.0","10.16","7.6","0","0.07","0","-12.25","2","6.557","5.012","6.205"],
    [4721,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","150.0","4.58","76.5","0","-0.18","66","29.51","2","713.4","489.4","475.6"],
    [4722,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","200.0","4.35","72.1","0","-0.27","0","28.61","2","733.1","826.5","367.5"],
    [4723,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","250.0","3.82","76.2","0","-0.21","0","28.26","2","456.8","97.03","265.6"],
    [4724,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","300.0","1.98","46.7","0","-0.39","0","28.28","2","147.9","152.1","192.2"],
    [4725,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","350.0","1.17","26.9","0","-0.37","0","27.76","2","58.03","75.31","149.6"],
    [4726,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","400.0","0.95","16.4","0","-0.47","0","27.61","2","46.58","41.09","29.24"],
    [4727,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","450.0","1.49","356.2","0","-0.41","0","27.88","2","33.67","16.2","31.26"],
    [4728,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","500.0","2.02","358.9","0","-0.33","0","38.36","130","17.08","32.71","20.02"],
    [4729,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","550.0","2.42","5.5","0","-0.29","0","-67.42","130","13.23","62.62","12.15"],
    [4730,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","600.0","3.18","11.8","0","-0.01","2","67.79","130","14.92","21.76","4.715"],
    [4731,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","650.0","4.09","6.5","0","0.11","0","-74.39","130","6.715","5.776","3.957"],
    [4732,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","700.0","4.29","12.2","0","0.13","66","41.85","130","3.609","3.406","5.882"],
    [4733,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","750.0","4.72","14.2","0","0.03","0","-13.29","130","3.179","3.223","9.617"],
    [4734,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","800.0","5.33","13.8","0","-0.01","0","-23.72","130","3.437","4.381","16.66"],
    [4735,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","850.0","6.28","11.2","0","-0.17","0","62.14","130","3.449","3.716","15.83"],
    [4736,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","900.0","6.37","17.4","0","0.01","0","62.47","2","3.492","5.83","11.18"],
    [4737,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","950.0","7.05","22.9","0","-0.07","0","-52.49","2","3.881","8.422","8.123"],
    [4738,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1000.0","7.81","24.5","0","0.08","0","26.41","2","5.053","9.71","7.071"],
    [4739,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1050.0","8.51","20.8","0","0.26","0","-80.31","2","5.49","6.363","5.11"],
    [4740,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1100.0","8.5","17.8","0","0.11","0","-6.61","130","6.236","5.766","6.145"],
    [4741,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1150.0","8.7","17.2","0","0.12","0","-18.1","2","6.487","3.454","6.421"],
    [4742,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1200.0","9.26","11.5","0","0.1","0","-27.98","130","5.007","2.768","3.911"],
    [4743,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1250.0","9.42","10.2","0","0.09","0","-69.02","130","4.146","2.833","4.373"],
    [4744,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1300.0","9.33","6.0","0","0.04","0","34.61","2","2.992","2.279","5.152"],
    [4745,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1350.0","9.89","8.0","0","-0.01","0","-34.48","130","3.047","2.281","4.839"],
    [4746,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1400.0","9.39","5.4","0","0.11","0","57.85","130","3.378","1.816","7.034"],
    [4747,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1450.0","9.82","9.5","0","0.21","0","-38.81","130","1.736","4.762","13.15"],
    [4748,"2026-07-04 20:00:00+00:00","2026-07-04 20:30:00+00:00","25","1500.0","10.11","18.8","0","0.26","0","40.33","130","1.531","20.69","8.634"],
    [4839,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","150.0","6.06","63.2","0","0.1","0","28.74","2","388.3","692.2","759.8"],
    [4840,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","200.0","5.61","60.9","0","0.14","0","28.02","2","651.6","504.2","779.9"],
    [4841,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","250.0","4.24","64.0","0","0.39","0","27.66","2","247.8","182.6","443.1"],
    [4842,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","300.0","3.37","54.9","0","0.39","0","27.65","2","75.53","52.19","113.3"],
    [4843,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","350.0","3.57","61.5","256","0.0","0","27.28","2","48.31","13.62","60.57"],
    [4844,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","400.0","2.45","46.9","256","0.07","0","26.99","2","19.91","6.648","23.27"],
    [4845,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","450.0","2.26","16.1","0","-0.01","0","27.2","2","10.45","10.79","9.273"],
    [4846,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","500.0","1.72","359.0","0","0.1","0","59.19","130","11.68","17.45","23.92"],
    [4847,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","550.0","2.93","15.2","0","0.28","0","29.39","2","25.79","15.72","27.01"],
    [4848,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","600.0","3.16","11.2","0","1.09","66","52.0","130","25.65","10.06","13.59"],
    [4849,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","650.0","3.79","2.6","0","0.3","0","3.35","130","11.05","8.773","15.39"],
    [4850,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","700.0","3.8","11.2","0","0.21","0","2.64","130","9.79","12.0","7.197"],
    [4851,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","750.0","4.53","10.0","0","0.27","0","-27.75","2","5.055","11.46","4.154"],
    [4852,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","800.0","3.58","358.7","0","0.2","0","-45.57","130","3.973","9.169","3.962"],
    [4853,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","850.0","5.24","0.3","0","0.14","0","-5.83","130","4.048","7.562","8.281"],
    [4854,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","900.0","6.61","11.4","0","0.03","0","-70.71","2","3.397","10.1","5.968"],
    [4855,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","950.0","7.05","16.2","0","0.1","0","6.71","130","2.988","6.673","5.361"],
    [4856,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1000.0","6.88","8.1","0","-0.02","0","40.07","130","2.13","7.657","4.754"],
    [4857,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1050.0","6.44","1.9","0","-0.04","0","51.86","130","1.787","7.384","5.398"],
    [4858,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1100.0","5.72","358.4","0","0.01","0","-30.94","130","1.3","4.975","6.217"],
    [4859,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1150.0","6.95","3.6","0","0.15","0","-18.75","2","2.559","2.994","2.337"],
    [4860,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1200.0","7.58","359.8","0","-0.04","0","-75.09","2","1.959","3.663","1.783"],
    [4861,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1250.0","6.51","1.0","0","0.02","0","60.05","130","2.11","9.28","2.176"],
    [4862,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1300.0","6.89","357.3","0","0.01","0","-43.08","130","1.554","4.734","3.564"],
    [4863,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1350.0","7.47","2.0","0","0.07","0","-44.93","2","1.808","2.117","2.355"],
    [4864,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1400.0","8.62","12.9","0","0.1","0","73.49","130","1.756","1.993","2.39"],
    [4865,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1450.0","6.65","19.1","0","-0.13","0","-45.0","130","2.886","3.377","2.448"],
    [4866,"2026-07-04 20:30:00+00:00","2026-07-04 21:00:00+00:00","25","1500.0","8.77","13.3","0","0.11","0","-62.37","2","1.874","1.171","3.103"],
    [4957,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","150.0","4.31","66.5","0","-0.45","66","28.99","2","118.5","199.0","512.2"],
    [4958,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","200.0","4.41","62.4","0","-0.44","0","29.17","2","211.5","319.3","1334.0"],
    [4959,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","250.0","4.05","56.4","0","-0.15","0","27.8","2","168.1","151.6","388.8"],
    [4960,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","300.0","3.12","59.6","0","-0.02","0","27.27","2","75.63","94.55","81.08"],
    [4961,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","350.0","3.53","80.8","256","0.16","0","27.2","2","17.16","16.73","52.82"],
    [4962,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","400.0","2.52","50.2","0","0.14","0","5.66","130","62.5","4.343","33.13"],
    [4963,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","450.0","3.09","5.1","0","0.0","0","27.64","2","54.83","1.629","7.626"],
    [4964,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","500.0","3.74","1.0","0","-0.22","0","27.07","2","16.93","2.284","3.011"],
    [4965,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","550.0","3.43","6.0","0","-0.36","0","1.09","130","13.52","3.302","2.671"],
    [4966,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","600.0","3.67","10.5","0","-0.61","0","25.91","130","7.183","2.423","3.771"],
    [4967,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","650.0","4.94","3.7","0","-0.62","0","-74.31","130","5.392","1.605","8.321"],
    [4968,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","700.0","5.38","359.4","0","0.03","0","-78.9","130","4.323","2.275","9.357"],
    [4969,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","750.0","5.32","143.1","512","1.81","0","31.63","2","1.541","3.591","5.373"],
    [4970,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","800.0","6.19","13.1","0","0.31","0","55.91","130","1.256","3.363","1.138"],
    [4971,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","850.0","3.32","324.1","512","0.44","0","32.74","2","1.821","3.184","0.9386"],
    [4972,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","900.0","7.84","7.8","0","-0.18","0","-11.24","130","1.601","1.181","1.674"],
    [4973,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","950.0","7.27","16.4","0","-0.43","0","-57.96","2","1.904","1.38","2.277"],
    [4974,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1000.0","7.77","21.8","0","-0.57","0","-37.67","130","2.515","1.744","2.759"],
    [4975,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1050.0","8.64","15.5","0","-0.49","0","-61.63","130","4.361","2.466","1.997"],
    [4976,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1100.0","9.23","16.1","0","-0.35","0","37.79","2","6.813","5.453","2.228"],
    [4977,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1150.0","9.37","12.1","0","-0.56","0","-80.53","2","5.814","2.048","2.313"],
    [4978,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1200.0","8.98","11.3","0","-0.48","0","-57.65","130","2.401","1.856","1.595"],
    [4979,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1250.0","9.2","8.9","0","-0.56","0","-38.42","130","2.218","2.71","1.349"],
    [4980,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1300.0","8.73","7.1","0","-0.3","0","-48.52","130","3.241","3.22","1.555"],
    [4981,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1350.0","8.98","4.8","0","-0.29","0","-62.9","2","2.154","6.141","1.351"],
    [4982,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1400.0","8.89","3.9","0","-0.41","0","54.32","130","3.654","0.7932","1.225"],
    [4983,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1450.0","7.94","3.2","0","-0.39","0","58.5","130","0.9997","3.412","1.492"],
    [4984,"2026-07-04 21:00:00+00:00","2026-07-04 21:30:00+00:00","25","1500.0","8.96","1.4","0","-0.61","0","-47.91","130","1.427","2.018","1.923"],
    [5075,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","150.0","3.71","73.9","0","-0.02","2","27.1","2","193.3","70.25","168.4"],
    [5076,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","200.0","3.5","73.5","0","0.09","2","27.22","2","97.59","27.37","106.3"],
    [5077,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","250.0","3.07","64.3","0","0.14","66","27.25","2","119.2","40.43","179.4"],
    [5078,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","300.0","3.47","60.2","0","0.2","0","26.9","2","130.1","69.25","129.2"],
    [5079,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","350.0","3.15","66.8","256","0.11","0","26.86","2","59.29","13.67","76.14"],
    [5080,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","400.0","2.6","56.6","0","0.05","2","27.01","2","17.34","15.9","40.56"],
    [5081,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","450.0","2.3","69.1","256","0.05","0","25.93","2","6.866","4.825","11.16"],
    [5082,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","500.0","2.48","77.2","0","-0.03","0","26.11","2","8.468","1.859","3.218"],
    [5083,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","550.0","1.63","58.6","0","-0.09","0","-64.22","2","2.385","2.765","1.727"],
    [5084,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","600.0","3.45","43.4","0","-0.11","0","-71.07","130","3.168","2.389","1.275"],
    [5085,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","650.0","2.45","358.8","0","-0.09","0","51.98","2","1.835","0.9978","0.3105"],
    [5086,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","700.0","6.31","42.2","256","-0.66","0","5.03","130","0.6552","0.8107","0.3488"],
    [5087,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","750.0","7.23","32.4","0","-0.3","0","-60.47","130","1.243","0.9319","0.8714"],
    [5088,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","800.0","6.21","30.6","0","-0.42","0","-26.52","2","1.117","1.08","1.941"],
    [5089,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","850.0","11.89","29.9","512","-0.03","0","-20.37","2","0.5976","0.9688","1.432"],
    [5090,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","900.0","9.34","14.4","0","-0.53","0","25.08","130","1.979","1.529","1.914"],
    [5091,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","950.0","9.24","8.9","0","-0.87","0","-62.07","130","2.949","1.733","1.936"],
    [5092,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1000.0","8.31","14.7","0","-0.47","0","70.68","2","2.399","2.001","3.717"],
    [5093,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1050.0","8.8","15.5","0","-0.37","0","-82.11","130","2.408","2.857","2.935"],
    [5094,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1100.0","8.55","15.0","0","-0.39","0","-80.24","130","2.308","2.366","1.602"],
    [5095,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1150.0","8.09","8.5","0","-0.45","0","4.23","130","1.825","1.035","1.13"],
    [5096,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1200.0","8.25","4.0","0","-0.34","0","-79.93","2","1.569","1.12","1.151"],
    [5097,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1250.0","8.78","2.9","0","-0.32","0","6.43","2","1.738","0.4961","1.074"],
    [5098,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1300.0","8.28","354.0","0","-0.36","0","11.34","130","2.141","1.008","0.7399"],
    [5099,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1350.0","8.29","357.5","0","-0.35","0","-38.72","130","2.425","1.226","1.716"],
    [5100,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1400.0","8.44","0.5","0","-0.34","0","-4.78","2","3.308","2.439","3.514"],
    [5101,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1450.0","8.64","1.7","0","-0.35","0","-17.36","2","4.194","1.86","2.742"],
    [5102,"2026-07-04 21:30:00+00:00","2026-07-04 22:00:00+00:00","25","1500.0","8.05","8.3","0","-0.33","0","57.96","130","3.807","2.288","1.3"],
    [5193,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","150.0","5.53","70.3","0","0.01","2","27.45","2","76.43","39.89","43.86"],
    [5194,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","200.0","5.73","65.8","256","-0.02","2","27.0","2","14.96","29.53","27.02"],
    [5195,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","250.0","4.18","59.5","0","0.12","2","26.88","2","13.74","10.84","9.505"],
    [5196,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","300.0","3.53","39.5","256","0.26","0","26.52","2","7.23","58.62","13.49"],
    [5197,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","350.0","3.36","39.1","0","0.26","0","26.56","2","19.16","80.69","23.51"],
    [5198,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","400.0","3.27","40.3","0","0.13","0","26.73","2","33.17","10.9","31.68"],
    [5199,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","450.0","3.27","8.4","256","-0.04","0","-37.93","2","16.36","3.499","21.29"],
    [5200,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","500.0","2.62","10.0","0","-0.36","0","-7.69","130","4.379","4.089","12.54"],
    [5201,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","550.0","3.81","346.2","0","-0.38","0","25.38","130","2.642","2.445","8.428"],
    [5202,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","600.0","4.52","344.1","0","0.14","0","60.03","2","3.325","2.536","6.262"],
    [5203,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","650.0","4.17","4.2","0","-0.29","0","-7.3","130","2.595","14.76","6.964"],
    [5204,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","700.0","4.7","13.0","0","-0.41","0","-26.69","2","2.411","24.64","4.083"],
    [5205,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","750.0","4.53","16.5","0","-0.64","0","-24.95","2","8.569","11.09","4.16"],
    [5206,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","800.0","5.66","16.1","0","-0.23","0","21.41","130","12.17","6.933","10.47"],
    [5207,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","850.0","5.92","15.6","0","0.48","2","-78.33","2","19.5","6.989","21.9"],
    [5208,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","900.0","6.51","15.7","0","0.23","0","-3.35","2","21.47","8.377","15.42"],
    [5209,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","950.0","6.38","13.9","0","0.09","0","-43.42","130","10.96","7.428","9.804"],
    [5210,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1000.0","6.94","17.0","0","-0.14","0","24.6","2","5.737","4.238","5.057"],
    [5211,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1050.0","8.56","9.4","0","-0.17","0","-39.29","130","3.879","2.858","3.119"],
    [5212,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1100.0","9.13","7.6","0","-0.23","0","4.53","130","3.914","2.766","3.048"],
    [5213,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1150.0","9.65","7.6","0","-0.25","0","-43.44","130","4.898","3.139","2.852"],
    [5214,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1200.0","9.72","5.9","0","-0.28","0","-15.96","2","6.842","1.759","2.704"],
    [5215,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1250.0","9.98","4.0","0","-0.34","0","-58.11","2","7.27","2.46","2.829"],
    [5216,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1300.0","9.46","358.9","0","-0.38","0","-57.33","130","10.48","3.277","5.434"],
    [5217,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1350.0","10.14","357.6","0","-0.31","0","-49.86","2","11.74","11.8","9.684"],
    [5218,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1400.0","10.44","356.3","0","-0.23","0","61.74","130","4.777","8.116","9.441"],
    [5219,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1450.0","10.86","356.3","0","-0.26","0","48.4","130","1.877","4.27","4.375"],
    [5220,"2026-07-04 22:00:00+00:00","2026-07-04 22:30:00+00:00","25","1500.0","10.93","354.5","0","-0.43","0","6.07","2","1.203","1.878","2.738"],
    [5311,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","150.0","3.25","65.3","0","-0.03","2","27.23","2","52.1","64.48","95.49"],
    [5312,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","200.0","3.14","75.8","256","-0.07","2","26.69","2","76.75","19.88","85.98"],
    [5313,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","250.0","2.93","36.6","0","0.16","66","27.1","2","13.83","84.94","49.5"],
    [5314,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","300.0","3.11","18.4","0","0.28","66","26.76","2","29.8","24.5","56.15"],
    [5315,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","350.0","3.23","11.8","0","0.12","0","25.93","2","9.688","22.88","39.45"],
    [5316,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","400.0","3.2","8.0","0","0.27","0","26.05","2","12.78","10.43","6.973"],
    [5317,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","450.0","2.67","4.2","0","-0.03","0","26.78","2","8.959","7.834","5.399"],
    [5318,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","500.0","3.39","14.4","0","0.05","0","24.46","2","6.72","15.14","6.14"],
    [5319,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","550.0","3.66","18.1","0","0.11","0","13.17","130","9.069","24.38","5.954"],
    [5320,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","600.0","3.62","9.8","0","0.2","0","57.11","130","10.53","16.07","13.48"],
    [5321,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","650.0","4.16","15.5","0","0.06","0","38.17","130","7.936","13.85","15.17"],
    [5322,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","700.0","4.64","15.5","0","-0.23","66","-72.83","130","10.5","16.11","13.59"],
    [5323,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","750.0","5.38","14.7","0","-0.29","66","-74.6","130","18.55","13.68","47.49"],
    [5324,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","800.0","6.12","10.3","0","-0.26","0","57.52","130","13.63","19.35","57.63"],
    [5325,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","850.0","6.59","10.7","0","-0.07","0","32.32","2","16.26","19.62","20.89"],
    [5326,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","900.0","7.06","12.7","0","-0.09","0","61.19","2","17.37","12.27","9.961"],
    [5327,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","950.0","7.14","13.7","0","-0.04","0","-5.29","2","12.32","12.29","8.488"],
    [5328,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1000.0","7.73","14.0","0","-0.09","0","50.35","130","11.37","9.463","4.799"],
    [5329,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1050.0","8.67","14.5","0","-0.05","0","-53.54","130","8.43","5.459","5.409"],
    [5330,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1100.0","9.36","13.5","0","-0.07","0","9.6","130","7.799","3.538","4.707"],
    [5331,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1150.0","9.08","10.7","0","-0.14","0","-42.38","2","8.295","3.628","3.79"],
    [5332,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1200.0","9.5","9.4","0","-0.18","0","26.57","130","7.941","4.779","4.194"],
    [5333,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1250.0","10.21","9.1","0","-0.21","0","17.65","130","8.033","4.144","3.84"],
    [5334,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1300.0","10.39","9.7","0","-0.26","0","53.07","2","6.581","12.98","7.113"],
    [5335,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1350.0","10.57","8.0","0","-0.23","0","30.23","130","14.61","16.02","19.18"],
    [5336,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1400.0","10.78","6.2","0","-0.23","0","-83.43","130","17.68","15.3","18.01"],
    [5337,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1450.0","11.04","4.0","0","-0.21","0","50.24","2","16.72","12.56","10.82"],
    [5338,"2026-07-04 22:30:00+00:00","2026-07-04 23:00:00+00:00","25","1500.0","10.96","3.7","0","-0.13","0","-19.95","130","13.87","13.77","9.755"],
    [5429,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","150.0","3.44","64.2","0","0.2","2","27.39","2","47.7","166.8","52.64"],
    [5430,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","200.0","2.04","44.6","0","0.07","2","27.24","2","17.81","12.68","29.59"],
    [5431,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","250.0","2.8","1.3","256","0.11","66","27.04","2","18.14","1.858","8.892"],
    [5432,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","300.0","3.05","9.9","0","-0.19","66","26.33","2","39.01","12.92","6.13"],
    [5433,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","350.0","4.43","16.9","0","-0.23","66","26.79","2","22.49","16.73","11.08"],
    [5434,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","400.0","4.72","20.0","0","-0.24","66","27.14","2","24.32","13.0","25.51"],
    [5435,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","450.0","4.7","23.3","0","-0.01","0","64.4","130","32.61","12.5","30.11"],
    [5436,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","500.0","5.09","16.3","0","0.01","0","-76.87","2","49.73","12.16","48.29"],
    [5437,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","550.0","5.87","12.8","0","0.05","0","62.96","130","30.21","14.91","23.6"],
    [5438,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","600.0","5.01","2.7","0","0.42","0","-48.51","130","12.49","15.73","16.58"],
    [5439,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","650.0","2.4","312.4","512","0.77","0","-85.53","130","21.14","15.22","13.67"],
    [5440,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","700.0","4.52","9.2","0","0.6","0","35.32","2","14.54","10.26","14.89"],
    [5441,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","750.0","6.46","15.1","0","0.14","0","-76.67","130","10.76","9.985","6.997"],
    [5442,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","800.0","5.01","354.1","0","-0.15","0","-74.64","130","8.307","7.657","5.041"],
    [5443,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","850.0","6.42","353.5","0","0.08","0","39.68","130","6.398","4.897","4.313"],
    [5444,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","900.0","8.53","7.2","0","-0.09","0","15.62","130","3.964","6.659","4.55"],
    [5445,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","950.0","8.08","12.2","0","-0.1","0","-25.47","130","3.665","53.2","6.32"],
    [5446,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1000.0","8.7","10.3","0","-0.17","0","-60.14","2","3.449","20.24","6.433"],
    [5447,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1050.0","10.44","6.7","0","-0.24","0","-45.49","130","4.955","5.859","5.568"],
    [5448,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1100.0","11.55","6.2","0","-0.32","0","-75.65","2","6.174","7.01","3.711"],
    [5449,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1150.0","11.68","1.1","0","-0.38","0","-65.67","2","8.927","7.306","2.794"],
    [5450,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1200.0","11.31","358.9","0","-0.37","0","-53.26","130","10.51","8.971","3.671"],
    [5451,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1250.0","11.75","359.4","0","-0.41","0","36.51","2","10.1","11.98","5.41"],
    [5452,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1300.0","12.05","358.7","0","-0.34","0","-4.01","130","9.354","8.382","5.468"],
    [5453,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1350.0","12.05","357.4","0","-0.39","0","8.83","130","9.6","6.768","6.033"],
    [5454,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1400.0","11.81","0.7","0","-0.35","0","38.39","130","10.4","6.276","6.036"],
    [5455,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1450.0","12.24","359.4","0","-0.45","0","12.86","2","6.382","2.722","6.65"],
    [5456,"2026-07-04 23:00:00+00:00","2026-07-04 23:30:00+00:00","25","1500.0","12.1","1.3","0","-0.39","0","-41.74","130","4.426","5.218","6.613"],
    [5547,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","150.0","5.05","58.6","0","0.11","2","27.31","2","119.6","150.0","113.4"],
    [5548,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","200.0","3.34","17.7","0","-0.04","0","27.2","2","35.09","37.36","61.73"],
    [5549,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","250.0","4.0","12.1","0","0.14","0","27.13","2","70.92","90.96","36.48"],
    [5550,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","300.0","5.29","20.9","0","0.15","0","26.96","2","20.4","17.89","23.38"],
    [5551,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","350.0","6.39","15.6","0","0.24","0","26.04","2","17.06","4.359","35.69"],
    [5552,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","400.0","6.68","13.6","0","0.21","0","34.58","130","30.15","4.989","9.885"],
    [5553,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","450.0","6.48","12.6","0","0.24","0","-39.21","130","9.871","3.134","4.153"],
    [5554,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","500.0","6.54","10.1","0","0.2","0","-44.99","130","4.551","4.212","2.05"],
    [5555,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","550.0","6.38","13.6","0","-0.17","0","-58.41","130","8.402","3.846","2.109"],
    [5556,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","600.0","5.59","8.3","0","-0.02","0","-0.72","130","4.778","3.272","4.285"],
    [5557,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","650.0","5.27","3.8","0","-0.04","0","-35.31","2","2.631","2.658","3.854"],
    [5558,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","700.0","7.08","0.8","0","-0.04","0","11.7","130","3.956","1.454","2.805"],
    [5559,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","750.0","7.22","5.0","0","-0.3","0","-22.94","130","2.764","1.401","2.579"],
    [5560,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","800.0","7.64","4.8","0","-0.2","0","58.84","2","2.516","1.338","1.89"],
    [5561,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","850.0","9.26","3.9","0","-0.27","0","-7.16","2","3.064","1.606","2.321"],
    [5562,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","900.0","8.11","4.3","0","-0.19","0","73.09","130","4.249","7.195","3.33"],
    [5563,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","950.0","8.84","359.0","0","-0.37","0","60.96","130","4.007","9.192","4.455"],
    [5564,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1000.0","8.86","7.8","0","-0.34","0","71.57","130","3.374","11.76","4.238"],
    [5565,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1050.0","9.07","9.2","0","-0.39","0","76.11","130","4.083","19.06","4.069"],
    [5566,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1100.0","10.28","8.6","0","-0.4","0","-19.77","130","36.89","9.375","4.31"],
    [5567,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1150.0","10.63","8.4","0","-0.41","0","-42.08","130","70.45","14.78","3.474"],
    [5568,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1200.0","11.17","7.3","0","-0.46","0","-47.38","2","9.673","16.8","2.649"],
    [5569,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1250.0","11.56","3.3","0","-0.52","0","-82.06","130","10.89","15.06","2.681"],
    [5570,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1300.0","12.04","359.8","0","-0.6","0","-56.51","130","12.6","21.59","2.829"],
    [5571,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1350.0","12.35","357.9","0","-0.63","0","-58.73","130","8.371","23.94","3.016"],
    [5572,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1400.0","12.89","354.3","0","-0.72","0","-72.58","130","6.607","22.64","5.457"],
    [5573,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1450.0","13.47","354.4","0","-0.73","0","-37.59","130","7.049","21.74","4.232"],
    [5574,"2026-07-04 23:30:00+00:00","2026-07-05 00:00:00+00:00","25","1500.0","13.68","354.1","0","-0.76","0","-80.89","130","9.973","19.64","8.4"]
]}