{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","150.0","1.34","88.0","0","0.14","2","61.74","2","410.6","224.1","411.5"], [2,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","200.0","2.38","110.4","256","0.22","2","-76.72","130","90.64","15.4","120.6"], [3,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","250.0","1.5","97.5","2","0.42","0","-6.0","2","1.524","6.199","22.31"], [4,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","300.0","1.16","1.2","256","-1.07","66","-77.56","130","1.537","2.534","68.31"], [5,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","350.0","1.66","345.6","2","1.02","128","52.39","130","0.4475","0.3502","17.33"], [6,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","400.0","1.02","27.4","0","-0.63","0","-56.46","130","2.156","1.828","3.478"], [7,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","450.0","1.02","76.8","0","0.19","2","-3.71","130","10.43","7.955","7.435"], [8,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","500.0","1.11","91.6","0","0.08","0","29.79","2","24.52","11.44","6.531"], [9,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","550.0","0.91","128.4","0","-3.1","2","44.27","130","6.554","5.63","3.184"], [10,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","600.0","1.67","184.9","0","0.42","0","31.74","130","1.069","1.559","3.711"], [11,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","650.0","2.11","191.5","0","0.19","0","28.69","2","4.44","18.48","38.06"], [12,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","700.0","3.1","198.5","0","0.02","0","-74.88","130","18.83","23.09","33.57"], [13,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","750.0","4.24","201.7","0","-0.17","0","-33.42","130","4.354","3.314","6.688"], [14,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","800.0","2.05","164.6","512","-0.46","0","46.7","2","2.484","1.116","1.657"], [15,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","850.0","0.9","304.8","256","-0.03","0","-22.32","130","1.967","1.813","0.2714"], [16,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","900.0","1.87","121.5","512","0.38","66","-21.15","130","2.607","1.407","1.316"], [17,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","950.0","4.0","214.9","0","0.85","0","-79.46","130","2.136","2.504","3.329"], [18,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1000.0","2.91","229.3","0","0.28","0","52.11","130","0.9127","0.9569","4.487"], [19,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1050.0","3.78","223.1","0","-0.08","0","-81.44","130","2.146","0.9308","0.9656"], [20,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1100.0","4.27","224.8","0","0.06","0","-84.07","130","0.6361","2.521","0.4003"], [21,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1150.0","4.3","238.5","0","-0.1","0","12.1","2","0.04868","2.849","1.583"], [22,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1200.0","2.73","267.6","0","-0.08","0","-76.27","130","1.219","2.597","1.144"], [23,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1250.0","1.11","23.3","0","-0.24","0","35.57","130","2.257","0.5846","1.041"], [24,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1300.0","1.75","239.3","0","-0.18","0","-76.47","130","10.22","0.312","0.352"], [25,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1350.0","2.96","240.3","0","-0.32","0","66.57","130","3.144","0.7065","0.9104"], [26,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1400.0","4.21","13.8","512","-0.75","0","51.85","2","1.346","0.7268","6.322"], [27,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1450.0","1.9","305.4","0","-0.59","0","-49.23","130","0.5379","1.697","8.627"], [28,"2026-05-06 00:00:00+00:00","2026-05-06 00:30:00+00:00","25","1500.0","3.85","313.1","0","0.29","0","25.97","130","2.188","2.719","13.11"], [119,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","150.0","1.58","84.8","0","0.08","2","64.13","2","36.5","42.57","44.59"], [120,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","200.0","2.19","333.6","256","0.01","2","28.08","130","48.7","10.75","231.3"], [121,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","250.0","1.15","360.0","0","0.06","2","-49.04","130","8.727","24.57","39.19"], [122,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","300.0","1.38","1.7","0","0.14","66","-58.82","130","5.51","20.81","22.59"], [123,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","350.0","3.83","328.4","256","0.24","66","61.76","130","6.41","0.4386","12.57"], [124,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","400.0","1.28","76.0","0","0.27","66","-17.5","130","2.885","5.834","10.17"], [125,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","450.0","1.02","68.6","0","-0.79","0","-10.56","2","5.197","7.52","10.81"], [126,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","500.0","0.56","127.7","256","-0.26","0","-43.77","2","12.6","4.102","5.044"], [127,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","550.0","1.34","179.7","0","0.19","66","54.96","130","2.882","2.963","3.657"], [128,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","600.0","1.53","192.0","0","0.24","66","-44.82","130","9.037","6.654","27.03"], [129,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","650.0","2.32","193.1","0","-0.02","0","-41.18","130","9.276","9.817","20.36"], [130,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","700.0","4.05","191.0","0","-0.13","0","-55.63","2","4.417","2.774","4.637"], [131,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","750.0","5.21","199.3","0","-0.31","0","34.98","2","1.22","1.229","1.807"], [132,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","800.0","6.27","202.5","0","0.05","0","-46.18","130","0.2326","0.9709","1.63"], [133,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","850.0","3.84","229.4","256","0.72","0","12.85","2","2.419","1.515","2.831"], [134,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","900.0","4.62","226.9","0","0.38","0","63.2","130","0.6789","3.923","7.588"], [135,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","950.0","4.59","248.1","0","0.67","0","26.04","2","1.472","1.694","4.886"], [136,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1000.0","4.15","240.3","0","-0.17","0","-57.03","130","2.878","7.178","2.548"], [137,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1050.0","3.73","224.2","0","-0.01","0","11.76","2","2.482","6.015","2.472"], [138,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1100.0","3.77","235.1","0","-0.26","0","69.64","2","5.062","1.228","2.487"], [139,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1150.0","3.74","229.2","0","-0.12","0","-70.39","130","4.111","2.205","2.232"], [140,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1200.0","4.61","259.6","0","-0.17","0","41.91","2","1.734","2.654","4.171"], [141,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1250.0","3.98","258.7","0","-0.22","0","72.77","2","2.294","4.39","5.841"], [142,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1300.0","4.18","244.8","0","-1.11","66","-80.66","130","2.497","2.191","4.14"], [143,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1350.0","3.97","236.3","0","-0.6","0","-44.02","2","1.544","1.015","1.481"], [144,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1400.0","5.41","257.6","0","-0.54","0","-63.16","130","2.111","0.3978","1.218"], [145,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1450.0","5.9","250.4","0","0.12","0","-46.31","130","3.021","0.9874","1.979"], [146,"2026-05-06 00:30:00+00:00","2026-05-06 01:00:00+00:00","25","1500.0","5.98","246.8","0","-0.19","0","-60.53","130","2.244","1.099","4.364"], [237,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","150.0","1.12","85.1","0","-0.21","2","63.45","2","113.9","248.8","113.7"], [238,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","200.0","1.33","78.6","0","-0.03","2","18.27","2","26.53","34.46","64.68"], [239,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","250.0","1.42","351.3","0","-0.07","2","-22.03","130","15.7","26.69","42.42"], [240,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","300.0","1.66","359.6","0","-0.12","66","48.28","130","22.5","51.86","30.01"], [241,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","350.0","1.84","5.6","0","-1.95","66","46.75","130","1.313","5.585","16.96"], [242,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","400.0","1.71","87.4","256","-0.17","66","56.14","2","0.8975","4.896","46.03"], [243,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","450.0","1.41","81.9","256","-0.14","66","52.25","130","1.925","1.356","57.45"], [244,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","500.0","1.6","237.9","512","-2.5","66","55.1","2","0.578","1.047","1.479"], [245,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","550.0","5.26","225.0","0","-0.48","0","1.42","130","1.354","1.206","2.302"], [246,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","600.0","1.34","190.6","0","-0.19","0","13.35","130","5.687","3.737","14.99"], [247,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","650.0","1.7","205.1","0","0.2","66","39.66","130","6.312","4.884","18.4"], [248,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","700.0","2.36","191.3","0","0.53","66","35.91","130","5.799","4.685","9.428"], [249,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","750.0","4.56","224.3","512","0.42","0","57.88","130","2.97","6.82","1.525"], [250,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","800.0","4.63","218.9","256","0.14","0","60.42","2","2.256","14.22","4.046"], [251,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","850.0","4.19","229.3","0","0.19","0","-70.87","130","19.96","20.51","34.01"], [252,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","900.0","4.27","237.3","0","0.12","0","59.51","130","32.92","39.44","44.37"], [253,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","950.0","4.14","248.7","0","0.11","0","20.45","130","14.66","22.48","13.56"], [254,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1000.0","3.87","255.5","0","0.04","0","13.15","2","8.081","4.876","9.499"], [255,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1050.0","3.86","284.6","0","-0.28","0","13.36","2","1.78","2.079","4.87"], [256,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1100.0","4.18","256.2","0","-0.02","0","12.73","2","1.692","0.6024","3.313"], [257,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1150.0","3.65","243.6","0","-0.1","0","23.4","130","1.125","1.991","2.192"], [258,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1200.0","4.15","230.9","0","0.27","0","-29.07","130","2.65","3.312","4.739"], [259,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1250.0","4.76","243.9","0","0.47","0","9.12","2","1.73","3.483","4.357"], [260,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1300.0","3.99","257.8","0","0.34","0","-13.51","130","0.3006","4.538","4.604"], [261,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1350.0","2.02","239.2","512","-1.53","0","-73.93","130","0.7644","1.315","3.22"], [262,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1400.0","2.34","199.3","0","0.01","0","-73.71","130","49.3","4.907","2.543"], [263,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1450.0","4.24","200.1","0","0.13","0","-18.65","2","130.1","417.1","2.886"], [264,"2026-05-06 01:00:00+00:00","2026-05-06 01:30:00+00:00","25","1500.0","5.4","245.7","0","-0.21","0","-74.49","130","7.445","2.508","1.834"], [355,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","150.0","1.65","86.8","0","-0.04","2","61.87","2","287.5","314.9","295.3"], [356,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","200.0","1.47","83.4","0","-0.08","2","17.52","2","125.6","169.0","263.8"], [357,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","250.0","0.94","66.3","256","0.27","66","45.65","130","3.394","91.34","118.3"], [358,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","300.0","2.14","101.8","258","0.06","0","46.27","130","0.2754","1.66","9.551"], [359,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","350.0","6.87","8.2","512","-1.26","0","15.41","2","2.55","3.806","45.63"], [360,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","400.0","1.18","17.6","256","-0.25","2","71.1","2","10.13","2.218","47.96"], [361,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","450.0","3.32","113.5","256","0.71","0","-84.8","130","11.25","2.107","15.78"], [362,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","500.0","1.41","90.0","256","-0.15","0","-11.69","2","0.5837","3.101","0.3365"], [363,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","550.0","1.53","303.6","256","-0.11","66","-76.42","130","1.285","2.103","2.98"], [364,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","600.0","2.12","43.0","512","-0.18","66","-29.68","130","8.595","3.091","20.28"], [365,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","650.0","5.7","344.0","512","-1.55","0","-50.69","130","5.142","1.581","12.83"], [366,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","700.0","4.3","207.5","0","-0.45","0","-11.79","130","3.125","2.847","6.081"], [367,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","750.0","4.49","204.7","0","-0.18","66","-31.25","2","6.297","5.245","8.003"], [368,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","800.0","4.6","207.6","0","0.49","2","59.79","2","12.76","7.79","25.63"], [369,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","850.0","4.05","220.4","256","0.3","2","-44.93","2","8.205","35.17","36.06"], [370,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","900.0","3.35","235.3","0","-0.18","66","-24.62","130","37.07","30.19","49.38"], [371,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","950.0","2.91","245.9","0","-0.31","66","-76.14","2","151.8","38.3","48.13"], [372,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1000.0","3.24","259.6","0","-0.04","0","-12.22","130","35.53","27.47","19.4"], [373,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1050.0","3.39","268.6","0","-0.18","0","35.97","130","4.26","14.0","6.064"], [374,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1100.0","3.46","265.5","0","0.55","0","-25.94","130","1.4","0.9318","0.5997"], [375,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1150.0","3.38","254.0","0","0.29","0","-28.42","130","0.9578","1.444","5.247"], [376,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1200.0","4.82","264.7","0","0.66","0","11.74","2","8.568","3.273","4.195"], [377,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1250.0","6.28","270.9","0","0.78","0","51.66","130","13.69","85.12","2.278"], [378,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1300.0","7.2","274.2","0","0.21","0","-36.84","130","6.6","179.2","15.0"], [379,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1350.0","7.46","270.9","0","-0.29","0","52.49","130","4.754","18.75","11.26"], [380,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1400.0","8.0","272.1","0","-0.35","0","12.76","130","3.826","4.346","3.554"], [381,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1450.0","7.75","269.1","0","-0.8","0","37.77","130","3.061","2.951","2.156"], [382,"2026-05-06 01:30:00+00:00","2026-05-06 02:00:00+00:00","25","1500.0","6.65","263.3","0","-1.05","0","16.71","2","5.969","1.779","2.333"], [473,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","150.0","1.98","72.6","0","-0.08","2","-65.91","2","224.7","410.2","253.7"], [474,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","200.0","1.59","73.0","0","-0.19","66","17.14","2","284.2","573.2","428.7"], [475,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","250.0","0.88","40.5","0","-0.16","66","17.98","2","110.7","182.0","622.1"], [476,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","300.0","0.9","358.5","0","0.0","0","19.33","2","20.21","23.18","67.78"], [477,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","350.0","3.35","102.9","256","-0.08","0","-56.94","130","0.8691","0.3805","2.432"], [478,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","400.0","2.14","40.0","2","0.1","0","-36.01","2","2.133","0.6563","12.1"], [479,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","450.0","1.3","254.5","0","-0.16","0","-74.23","2","7.112","2.368","7.106"], [480,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","500.0","1.24","265.7","256","-0.03","0","-30.28","130","15.27","1.488","9.461"], [481,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","550.0","1.43","253.0","0","0.03","0","16.61","130","9.217","6.55","15.47"], [482,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","600.0","2.0","235.7","256","0.29","66","-35.38","130","3.015","0.7609","24.8"], [483,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","650.0","3.15","202.3","0","0.33","66","49.36","130","2.97","2.295","12.07"], [484,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","700.0","4.47","206.7","0","-0.05","0","-71.66","2","5.361","2.548","6.382"], [485,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","750.0","5.2","209.6","0","-0.19","0","16.26","130","5.246","1.437","6.014"], [486,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","800.0","3.77","218.9","0","-0.4","0","68.95","130","2.408","4.031","14.02"], [487,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","850.0","4.48","252.8","256","-0.49","0","15.19","2","11.48","1.59","17.4"], [488,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","900.0","2.99","240.5","0","0.14","0","13.38","2","22.9","11.5","29.5"], [489,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","950.0","2.49","251.7","0","0.02","0","13.53","2","21.06","19.22","28.58"], [490,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1000.0","2.38","259.7","0","0.0","0","13.21","2","8.859","8.224","19.75"], [491,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1050.0","1.9","257.2","0","0.15","0","12.61","2","1.701","1.755","3.915"], [492,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1100.0","2.08","247.7","0","0.32","0","44.0","130","2.266","2.93","1.987"], [493,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1150.0","3.64","267.0","0","-0.1","0","13.69","2","4.474","12.79","4.675"], [494,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1200.0","5.05","273.2","0","0.17","0","-80.96","130","14.39","30.44","10.34"], [495,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1250.0","5.9","275.6","0","0.19","0","18.56","130","52.16","37.63","33.08"], [496,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1300.0","6.67","273.2","0","0.17","0","-58.26","2","39.12","9.239","31.11"], [497,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1350.0","7.03","267.6","0","0.07","0","-57.02","130","13.54","8.942","8.189"], [498,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1400.0","7.44","262.4","0","0.19","0","12.09","130","20.98","11.89","9.965"], [499,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1450.0","8.17","259.4","0","0.21","0","29.37","130","11.78","7.395","6.203"], [500,"2026-05-06 02:00:00+00:00","2026-05-06 02:30:00+00:00","25","1500.0","7.78","260.0","0","0.4","0","-25.27","130","3.039","2.393","3.216"], [591,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","150.0","2.2","63.4","0","-0.2","0","62.85","2","234.7","127.5","550.6"], [592,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","200.0","1.87","69.4","0","-0.2","0","17.63","2","462.1","623.3","982.1"], [593,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","250.0","1.22","76.8","0","-0.2","0","17.68","2","492.1","481.1","551.8"], [594,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","300.0","0.63","63.9","0","-0.15","0","60.96","130","144.3","134.1","85.96"], [595,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","350.0","2.7","12.8","258","-0.2","66","58.91","130","3.911","0.7983","0.8852"], [596,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","400.0","0.52","314.9","256","-0.19","0","44.28","130","1.105","3.227","0.8816"], [597,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","450.0","0.97","121.9","256","-0.16","0","-77.9","2","1.079","4.91","4.928"], [598,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","500.0","1.04","216.9","0","-0.13","0","29.69","130","3.201","6.796","7.838"], [599,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","550.0","2.65","267.6","256","-0.26","0","-56.51","130","6.669","1.017","6.827"], [600,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","600.0","2.76","210.0","0","0.12","0","27.89","2","4.415","1.489","3.864"], [601,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","650.0","3.62","223.6","0","-0.12","0","58.18","130","0.9948","0.7491","4.307"], [602,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","700.0","3.58","220.9","256","0.21","0","-17.49","130","0.8082","0.2747","5.621"], [603,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","750.0","4.12","228.5","0","0.28","0","28.92","130","2.002","0.7183","2.761"], [604,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","800.0","3.89","237.7","0","0.04","0","14.22","2","3.162","1.29","1.089"], [605,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","850.0","3.1","209.4","0","0.04","0","13.93","2","3.721","1.331","3.967"], [606,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","900.0","1.52","209.0","0","0.52","0","12.41","2","16.99","3.047","15.77"], [607,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","950.0","3.78","35.7","512","0.74","0","12.53","2","10.92","8.437","12.78"], [608,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1000.0","2.52","241.4","0","0.24","0","12.76","2","13.4","6.949","12.65"], [609,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1050.0","1.94","257.6","0","0.25","0","48.52","130","6.591","3.214","10.53"], [610,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1100.0","1.88","267.6","0","0.11","0","11.27","2","0.7744","0.5064","6.909"], [611,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1150.0","2.93","274.7","0","0.28","0","34.33","130","2.062","2.41","1.859"], [612,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1200.0","4.13","284.0","0","0.3","0","-34.63","130","3.904","8.697","6.217"], [613,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1250.0","5.02","284.8","0","0.08","0","64.01","130","10.74","8.107","12.49"], [614,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1300.0","5.56","279.3","0","0.1","0","11.49","2","8.984","5.711","7.483"], [615,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1350.0","6.35","268.9","0","0.23","0","-63.56","130","6.834","12.38","5.191"], [616,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1400.0","7.09","263.1","0","0.22","0","45.78","130","7.776","22.85","7.077"], [617,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1450.0","7.91","261.5","0","0.29","0","-15.28","130","4.97","18.38","5.949"], [618,"2026-05-06 02:30:00+00:00","2026-05-06 03:00:00+00:00","25","1500.0","7.31","265.1","0","0.24","0","-66.2","130","3.855","6.624","4.069"], [709,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","150.0","1.52","70.6","0","0.0","0","61.67","2","94.45","456.2","443.4"], [710,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","200.0","1.58","68.7","0","-0.2","66","16.5","2","69.5","69.11","249.2"], [711,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","250.0","1.37","94.1","256","-0.17","0","18.81","130","4.438","80.59","210.7"], [712,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","300.0","3.78","118.1","256","-0.76","0","-54.92","130","0.5452","3.274","99.35"], [713,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","350.0","3.46","309.3","256","-0.17","66","-79.88","130","2.717","2.701","9.111"], [714,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","400.0","1.5","281.5","256","-0.18","66","24.6","130","10.29","4.342","22.89"], [715,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","450.0","1.17","241.9","256","0.16","0","-58.82","2","18.9","1.28","20.08"], [716,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","500.0","1.88","238.1","0","0.21","0","-82.5","130","3.539","2.833","7.534"], [717,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","550.0","2.48","203.6","256","0.19","66","-24.72","130","0.5204","4.594","5.78"], [718,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","600.0","3.12","237.7","0","-0.09","0","15.34","2","2.347","4.328","6.838"], [719,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","650.0","3.57","235.7","0","-0.1","0","14.84","2","6.272","2.878","3.186"], [720,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","700.0","4.04","235.0","256","-0.07","0","14.71","2","1.313","0.351","1.917"], [721,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","750.0","5.36","225.4","0","0.52","0","13.62","2","1.03","1.0","0.8067"], [722,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","800.0","5.23","219.4","256","0.41","0","13.43","2","1.911","0.477","0.9117"], [723,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","850.0","5.32","232.6","256","0.19","0","13.45","2","1.557","2.447","5.492"], [724,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","900.0","3.7","213.0","0","0.03","0","13.5","2","4.136","3.582","21.44"], [725,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","950.0","4.24","246.5","0","0.41","2","11.52","2","4.018","0.4241","9.771"], [726,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1000.0","4.95","106.3","512","1.51","0","-51.37","130","2.778","3.961","2.801"], [727,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1050.0","2.24","238.1","0","0.77","0","11.51","130","1.336","3.713","1.322"], [728,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1100.0","1.37","188.9","0","0.23","0","45.56","130","1.057","3.568","3.206"], [729,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1150.0","1.26","193.3","0","0.69","0","-68.03","2","0.779","24.85","3.48"], [730,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1200.0","1.81","243.0","0","0.08","0","-39.8","130","3.901","27.19","4.467"], [731,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1250.0","3.59","275.9","0","0.5","0","-54.57","2","9.883","10.55","8.513"], [732,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1300.0","4.05","274.1","0","0.79","0","-52.6","130","5.244","2.723","4.41"], [733,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1350.0","3.16","112.9","512","1.73","0","13.36","130","6.065","2.035","1.685"], [734,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1400.0","6.56","256.4","0","0.49","0","36.82","2","21.61","4.679","2.415"], [735,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1450.0","7.32","252.5","0","0.23","0","0.5","130","4.302","4.981","4.25"], [736,"2026-05-06 03:00:00+00:00","2026-05-06 03:30:00+00:00","25","1500.0","7.08","247.4","0","0.27","0","-63.33","130","5.762","11.21","7.102"], [827,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","150.0","1.28","118.0","0","0.35","2","61.87","2","226.2","397.0","321.9"], [828,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","200.0","1.15","72.8","0","0.32","2","30.41","130","84.14","119.8","226.5"], [829,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","250.0","2.12","332.0","256","-0.15","66","16.59","2","14.16","697.8","339.0"], [830,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","300.0","0.69","31.1","0","-0.15","66","17.03","2","117.8","116.8","629.4"], [831,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","350.0","0.57","211.9","512","0.36","2","-23.93","130","6.128","184.0","64.48"], [832,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","400.0","1.08","182.8","512","0.41","0","47.56","2","6.749","154.4","40.3"], [833,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","450.0","1.09","229.2","512","0.37","0","-65.06","2","4.264","151.1","12.62"], [834,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","500.0","1.97","214.8","512","0.45","0","15.87","130","1.969","176.0","6.525"], [835,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","550.0","2.82","246.4","512","0.45","0","-82.16","130","2.494","171.9","1.776"], [836,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","600.0","3.05","236.8","0","0.09","0","60.69","2","4.453","3.492","10.44"], [837,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","650.0","3.88","236.9","0","0.32","0","13.66","2","5.105","3.635","14.95"], [838,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","700.0","28.85","262.5","512","-4.86","0","-74.08","130","0.9314","0.9076","1.29"], [839,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","750.0","23.12","343.3","512","-4.87","0","22.13","2","0.6354","0.5707","3.506"], [840,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","800.0","22.0","340.8","512","-4.8","0","22.3","2","2.109","0.3126","8.239"], [841,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","850.0","18.87","339.6","512","-4.31","0","21.26","2","3.876","0.5524","6.906"], [842,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","900.0","20.62","341.7","512","-4.74","0","21.24","2","4.32","1.37","7.288"], [843,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","950.0","21.74","347.3","512","-4.58","0","21.13","2","1.83","0.9291","2.752"], [844,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1000.0","5.08","254.7","0","-0.01","0","13.26","2","1.462","8.586","0.8886"], [845,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1050.0","3.66","266.7","0","-0.01","0","63.94","2","1.886","15.52","2.327"], [846,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1100.0","2.8","263.5","0","-0.86","0","55.66","130","1.735","41.58","1.612"], [847,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1150.0","5.08","285.8","0","-0.09","0","-71.72","130","4.351","21.49","6.256"], [848,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1200.0","4.44","280.0","0","-0.09","0","-50.55","130","7.307","23.17","16.13"], [849,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1250.0","5.24","275.5","0","-1.16","0","-2.93","130","6.483","16.9","6.929"], [850,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1300.0","4.15","226.0","512","-1.21","0","-78.18","130","5.901","11.9","4.85"], [851,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1350.0","1.73","230.0","512","-1.36","0","-31.93","2","3.747","14.1","5.332"], [852,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1400.0","6.76","288.1","512","-1.32","0","-50.5","130","4.87","22.11","4.551"], [853,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1450.0","9.87","263.7","0","-1.28","0","-74.18","2","8.174","11.04","4.987"], [854,"2026-05-06 03:30:00+00:00","2026-05-06 04:00:00+00:00","25","1500.0","1.38","87.5","512","-2.27","0","18.35","2","7.183","5.969","5.953"], [945,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","150.0","1.14","78.8","0","-5.54","66","61.23","2","247.3","136.6","342.1"], [946,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","200.0","0.95","55.1","256","-5.6","66","40.54","2","38.37","178.9","499.4"], [947,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","250.0","0.85","353.8","0","-5.62","66","-17.53","130","118.0","163.0","135.6"], [948,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","300.0","0.77","325.2","256","-0.05","0","-17.12","130","16.69","16.13","15.35"], [949,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","350.0","0.93","273.3","256","-0.1","0","36.07","130","4.414","4.336","2.153"], [950,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","400.0","3.63","230.9","0","-0.23","0","-58.13","130","2.418","13.25","15.29"], [951,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","450.0","5.2","168.7","256","-0.9","66","18.21","2","1.623","8.293","1.258"], [952,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","500.0","1.48","273.8","0","-0.43","0","-21.9","2","4.526","3.936","11.6"], [953,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","550.0","2.21","254.7","0","-0.15","0","16.49","2","8.551","5.588","13.67"], [954,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","600.0","1.53","267.0","0","-0.18","0","-71.42","130","12.7","15.45","20.04"], [955,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","650.0","2.07","278.1","0","-0.03","0","22.84","130","6.422","13.76","18.67"], [956,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","700.0","2.89","267.0","0","-0.15","0","15.34","130","4.351","5.099","16.02"], [957,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","750.0","4.12","272.1","0","-0.48","0","-37.2","130","3.36","5.778","18.54"], [958,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","800.0","2.67","267.7","0","-0.35","0","13.76","2","5.298","7.547","17.17"], [959,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","850.0","7.63","100.4","512","1.0","0","28.89","130","6.58","14.31","13.84"], [960,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","900.0","3.08","266.0","0","-1.05","0","13.36","2","10.22","23.82","7.753"], [961,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","950.0","2.37","135.5","512","-0.76","0","-36.2","2","10.64","40.25","5.997"], [962,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1000.0","1.63","221.4","0","0.35","0","29.14","130","19.88","48.59","6.833"], [963,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1050.0","1.98","219.9","0","-0.28","0","12.31","130","18.6","37.13","18.54"], [964,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1100.0","2.17","230.2","0","-0.35","0","-35.57","130","40.67","23.87","25.83"], [965,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1150.0","2.92","250.2","0","-0.88","0","52.66","130","41.19","6.083","7.805"], [966,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1200.0","4.79","263.4","0","-0.96","0","-25.05","2","39.44","3.272","2.886"], [967,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1250.0","7.46","254.3","0","-0.55","0","32.33","130","28.21","3.155","2.868"], [968,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1300.0","7.87","252.3","0","-0.42","0","-10.11","130","16.6","3.945","4.685"], [969,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1350.0","8.37","250.9","0","-0.66","0","-9.6","130","13.72","6.413","5.666"], [970,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1400.0","7.99","242.0","0","-0.69","0","-14.54","130","12.55","12.96","5.409"], [971,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1450.0","8.34","243.1","0","-0.57","0","47.62","2","18.59","12.17","4.253"], [972,"2026-05-06 04:00:00+00:00","2026-05-06 04:30:00+00:00","25","1500.0","7.4","246.5","0","-1.16","0","-39.13","2","24.1","7.167","3.791"], [1063,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","150.0","1.19","75.0","32","0.04","2","62.58","34","62.19","44.81","124.8"], [1064,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","200.0","1.15","79.2","34","-0.06","2","62.91","34","227.2","4.008","207.3"], [1065,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","250.0","1.32","32.6","290","-0.16","2","3.86","34","3.957","161.3","68.27"], [1066,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","300.0","1.22","263.4","34","-0.37","2","38.02","34","8.171","11.33","2.711"], [1067,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","350.0","1.05","261.3","32","0.14","98","-14.87","34","5.739","4.689","7.248"], [1068,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","400.0","1.57","248.6","288","-0.36","0","-15.71","34","0.3033","0.8966","3.497"], [1069,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","450.0","5.12","166.3","290","-0.2","32","-56.22","34","0.684","1.511","1.945"], [1070,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","500.0","2.91","241.8","288","-0.17","0","32.97","162","1.869","1.108","2.473"], [1071,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","550.0","2.33","242.3","0","-0.16","32","-50.35","162","3.398","4.478","3.552"], [1072,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","600.0","2.45","248.3","0","0.27","98","14.31","34","7.994","5.911","12.21"], [1073,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","650.0","2.77","248.6","0","0.08","98","14.89","34","4.903","1.262","5.536"], [1074,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","700.0","4.46","239.7","256","-0.08","98","14.8","2","1.4","2.064","0.7571"], [1075,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","750.0","2.97","252.2","0","0.84","98","14.45","34","3.076","12.95","2.78"], [1076,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","800.0","2.83","261.8","0","0.01","0","-0.49","162","8.965","15.9","11.05"], [1077,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","850.0","2.6","258.8","0","-0.46","0","8.91","34","3.622","2.442","3.166"], [1078,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","900.0","3.1","238.6","0","-0.99","32","-65.8","34","2.839","1.897","0.9494"], [1079,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","950.0","2.92","229.1","256","0.21","0","-64.87","34","2.968","0.7196","2.24"], [1080,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1000.0","3.0","238.9","0","0.26","0","-60.16","162","3.69","0.4098","1.327"], [1081,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1050.0","2.26","239.5","0","0.04","32","-0.14","34","2.111","4.161","4.137"], [1082,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1100.0","2.87","254.8","0","-0.01","0","44.85","162","6.262","11.45","13.01"], [1083,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1150.0","3.65","256.6","0","-0.22","0","-54.74","162","7.264","5.247","5.807"], [1084,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1200.0","5.43","257.8","0","-0.32","0","63.63","34","3.931","3.08","3.515"], [1085,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1250.0","6.24","256.6","0","0.1","0","25.52","34","3.481","6.813","5.39"], [1086,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1300.0","7.14","255.7","0","0.23","98","-39.26","34","7.669","12.38","14.76"], [1087,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1350.0","7.86","255.0","0","0.08","0","15.48","34","19.03","9.902","17.0"], [1088,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1400.0","8.53","254.2","0","0.11","0","-43.89","162","10.43","2.088","8.788"], [1089,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1450.0","8.63","251.7","0","0.11","0","-4.56","162","5.476","0.6619","4.777"], [1090,"2026-05-06 04:30:00+00:00","2026-05-06 05:00:00+00:00","25","1500.0","8.79","252.7","0","0.08","0","-39.06","162","5.617","0.6155","2.365"], [1181,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","150.0","1.82","203.0","256","0.12","66","62.34","2","94.64","31.37","30.0"], [1182,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","200.0","0.67","240.5","256","-0.08","2","-76.46","130","6.573","32.82","112.1"], [1183,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","250.0","0.88","188.2","256","0.12","2","-49.57","2","522.3","7.392","637.4"], [1184,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","300.0","0.96","199.4","256","0.03","2","17.59","130","54.9","1.481","93.09"], [1185,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","350.0","1.33","245.6","0","0.23","2","-72.4","130","17.95","5.841","30.69"], [1186,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","400.0","1.55","201.6","256","-0.06","2","-74.99","130","5.921","0.4802","13.76"], [1187,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","450.0","1.97","216.8","256","-0.29","130","-15.57","2","1.639","0.3219","5.626"], [1188,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","500.0","2.35","239.5","0","0.22","66","-79.13","130","4.138","1.585","6.923"], [1189,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","550.0","3.01","247.1","0","0.27","0","14.67","2","4.087","1.377","2.84"], [1190,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","600.0","3.03","245.7","0","0.14","66","15.06","2","4.66","2.885","3.203"], [1191,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","650.0","3.03","250.4","0","-0.33","0","15.7","2","2.911","3.242","3.349"], [1192,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","700.0","3.28","254.2","0","0.27","0","14.06","2","1.459","1.671","1.758"], [1193,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","750.0","3.21","256.3","0","0.05","0","72.01","2","1.198","1.126","1.018"], [1194,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","800.0","3.68","253.8","0","0.3","0","-75.55","130","3.549","2.217","1.631"], [1195,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","850.0","3.5","268.6","0","0.06","66","51.6","130","4.85","3.049","3.324"], [1196,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","900.0","4.71","276.8","512","2.6","2","-25.28","130","1.78","4.182","1.755"], [1197,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","950.0","4.06","264.3","0","-0.11","0","-19.48","130","1.992","2.872","1.088"], [1198,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1000.0","3.71","252.4","0","-0.39","0","-61.03","2","2.325","1.099","0.631"], [1199,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1050.0","3.71","238.9","0","-0.03","0","-45.8","130","2.251","1.404","0.6562"], [1200,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1100.0","5.53","232.3","0","0.21","66","3.37","130","4.033","1.798","2.512"], [1201,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1150.0","4.95","247.9","0","0.4","0","-79.41","130","7.441","1.633","5.013"], [1202,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1200.0","5.6","234.1","0","-0.03","0","68.85","130","7.364","1.854","7.66"], [1203,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1250.0","8.78","246.0","0","0.32","0","71.05","2","2.093","1.224","3.51"], [1204,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1300.0","7.97","245.8","0","0.03","66","65.68","130","1.254","1.038","3.199"], [1205,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1350.0","7.72","249.3","0","-0.08","0","34.88","130","4.737","2.297","6.334"], [1206,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1400.0","8.29","249.8","0","-0.01","0","-60.2","2","7.349","5.791","16.09"], [1207,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1450.0","8.75","248.0","0","-0.04","0","2.18","130","5.801","6.632","7.846"], [1208,"2026-05-06 05:00:00+00:00","2026-05-06 05:30:00+00:00","25","1500.0","9.06","246.4","0","-0.03","0","-10.58","2","11.42","4.123","3.107"], [1299,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","150.0","5.9","168.9","512","0.0","2","40.11","130","43.59","77.47","45.56"], [1300,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","200.0","6.42","98.4","256","-1.28","0","18.71","2","3.518","27.09","5.958"], [1301,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","250.0","7.17","91.5","768","-1.33","0","19.19","2","6.759","59.62","78.1"], [1302,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","300.0","6.49","259.7","512","-1.14","0","-81.79","130","17.21","56.21","74.44"], [1303,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","350.0","3.78","147.5","256","-0.85","0","-13.2","130","0.7547","3.239","32.9"], [1304,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","400.0","4.14","151.7","256","-0.89","0","16.09","66","0.9186","11.41","17.77"], [1305,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","450.0","3.06","271.1","0","-0.87","0","18.38","66","6.322","2.329","9.824"], [1306,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","500.0","4.34","277.0","512","-0.7","0","16.72","66","1.376","0.92","13.43"], [1307,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","550.0","7.42","248.1","0","-1.08","0","17.25","0","2.444","0.3083","3.484"], [1308,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","600.0","8.01","187.2","512","-1.5","0","17.32","0","3.96","0.7134","1.238"], [1309,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","650.0","5.57","168.1","512","-1.5","0","17.35","0","1.455","1.695","2.338"], [1310,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","700.0","6.41","191.4","512","-1.15","0","16.13","0","2.322","2.19","1.944"], [1311,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","750.0","5.8","193.8","512","-1.41","0","16.38","0","0.8115","2.212","1.581"], [1312,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","800.0","7.92","198.6","512","-1.59","0","16.14","0","0.7916","4.848","0.8638"], [1313,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","850.0","8.1","193.4","512","-1.93","0","16.43","0","0.7955","2.788","1.682"], [1314,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","900.0","2.75","250.7","0","-0.42","0","14.82","66","11.16","14.3","2.455"], [1315,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","950.0","4.13","245.3","0","-0.45","0","2.88","130","84.19","10.64","15.09"], [1316,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1000.0","7.06","251.5","0","-0.65","0","-65.23","2","27.24","2.541","18.09"], [1317,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1050.0","7.78","261.4","0","-1.58","0","-26.09","2","1.231","5.726","0.7241"], [1318,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1100.0","6.29","253.5","0","-1.29","0","-66.3","130","1.039","4.269","0.9372"], [1319,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1150.0","7.76","245.8","0","-1.25","0","-74.93","130","2.054","3.879","1.04"], [1320,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1200.0","7.85","260.7","0","-1.46","0","-60.09","2","0.8743","6.676","3.336"], [1321,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1250.0","4.3","208.8","512","-1.76","0","-62.77","2","0.3574","3.928","9.262"], [1322,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1300.0","3.21","261.0","512","-1.63","0","58.07","130","0.5947","3.964","0.9876"], [1323,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1350.0","6.39","248.4","0","-1.85","0","-10.07","130","2.041","4.002","1.476"], [1324,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1400.0","6.12","269.2","512","-1.51","0","42.79","130","1.178","5.468","1.418"], [1325,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1450.0","10.11","243.9","0","-1.43","0","12.07","130","1.427","4.219","2.089"], [1326,"2026-05-06 05:30:00+00:00","2026-05-06 06:00:00+00:00","25","1500.0","10.11","238.8","0","-1.31","0","72.15","2","1.132","4.436","1.418"], [1417,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","150.0","1.75","83.0","0","-0.01","0","16.83","0","171.2","212.7","92.93"], [1418,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","200.0","0.86","175.2","768","-0.01","0","16.61","0","60.71","53.6","8.411"], [1419,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","250.0","3.9","142.9","256","-0.96","0","18.19","0","78.42","3.024","23.71"], [1420,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","300.0","1.46","175.1","0","-0.7","0","18.29","0","49.02","20.13","33.38"], [1421,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","350.0","1.43","236.2","0","-0.65","0","17.98","0","112.8","41.22","78.95"], [1422,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","400.0","1.98","206.9","0","-0.99","0","18.31","0","56.62","9.36","53.59"], [1423,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","450.0","3.55","53.4","512","-1.6","0","18.92","0","38.98","7.047","9.486"], [1424,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","500.0","3.94","228.0","0","-1.44","0","18.3","0","51.19","6.442","10.14"], [1425,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","550.0","3.83","225.3","0","-1.39","0","17.69","0","42.33","8.697","4.774"], [1426,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","600.0","3.67","239.1","0","-1.45","0","17.27","0","39.9","7.461","4.036"], [1427,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","650.0","3.56","243.7","0","-1.62","0","16.98","0","42.74","12.38","5.917"], [1428,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","700.0","1.19","261.1","0","-1.54","0","16.62","0","45.75","37.76","10.06"], [1429,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","750.0","1.61","258.0","0","-1.38","0","16.05","0","44.74","73.24","14.32"], [1430,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","800.0","4.94","252.3","0","-1.3","0","15.81","0","76.43","36.52","32.25"], [1431,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","850.0","6.51","252.0","0","-1.56","0","16.53","0","78.66","28.63","72.11"], [1432,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","900.0","6.72","253.2","0","-1.43","0","16.03","0","40.33","28.83","28.47"], [1433,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","950.0","5.55","257.3","0","-1.54","0","15.83","66","26.02","34.08","25.14"], [1434,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1000.0","6.41","262.8","0","-1.71","0","17.39","2","16.81","30.21","7.237"], [1435,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1050.0","6.55","259.0","0","-1.85","0","17.62","66","11.31","18.33","6.613"], [1436,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1100.0","6.44","254.8","0","-1.85","0","12.66","2","8.869","15.33","2.71"], [1437,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1150.0","6.62","249.4","0","-1.83","0","-10.04","130","7.684","14.43","3.05"], [1438,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1200.0","6.26","255.7","0","-1.81","0","19.32","130","7.793","15.16","5.009"], [1439,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1250.0","6.43","256.0","0","-1.8","0","7.71","2","5.667","12.09","4.724"], [1440,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1300.0","6.75","254.1","0","-1.8","0","-2.73","130","3.586","11.49","5.853"], [1441,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1350.0","7.02","252.1","0","-1.8","0","10.37","2","2.865","12.62","3.316"], [1442,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1400.0","6.79","243.5","0","-1.73","0","13.8","130","4.135","13.44","3.81"], [1443,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1450.0","7.72","245.2","0","-1.64","0","7.55","2","5.813","12.38","2.394"], [1444,"2026-05-06 06:00:00+00:00","2026-05-06 06:30:00+00:00","25","1500.0","8.5","246.6","0","-1.59","0","25.99","2","8.775","17.22","5.381"], [1535,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","150.0","1.49","78.9","0","0.16","66","17.14","0","78.2","968.8","258.4"], [1536,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","200.0","1.01","139.5","0","-0.01","0","16.91","0","53.43","337.7","56.55"], [1537,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","250.0","1.51","143.6","256","-0.07","0","16.9","0","9.868","183.8","100.0"], [1538,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","300.0","0.95","241.2","0","-0.14","66","16.89","0","37.51","24.2","57.65"], [1539,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","350.0","1.39","236.1","0","0.12","0","16.73","0","83.34","73.91","504.5"], [1540,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","400.0","1.58","192.1","0","0.15","66","16.23","0","33.6","14.44","192.5"], [1541,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","450.0","3.12","157.5","0","0.09","66","15.8","0","52.8","5.449","47.37"], [1542,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","500.0","1.48","144.3","0","0.22","0","15.25","0","26.23","8.149","24.6"], [1543,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","550.0","1.52","140.6","0","-0.15","0","15.27","0","32.24","46.8","35.38"], [1544,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","600.0","0.75","159.6","0","-0.57","66","14.81","0","46.34","81.46","88.47"], [1545,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","650.0","0.81","193.7","0","-0.26","66","14.62","0","80.9","49.15","164.5"], [1546,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","700.0","1.9","252.8","0","0.09","66","14.27","0","158.7","76.02","111.2"], [1547,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","750.0","2.46","246.7","0","0.18","0","14.01","0","126.7","91.34","166.9"], [1548,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","800.0","2.71","240.8","0","-0.09","66","14.02","0","82.14","98.81","47.22"], [1549,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","850.0","3.38","239.5","0","-0.13","66","14.63","0","63.02","122.2","49.0"], [1550,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","900.0","3.99","245.4","0","-0.35","0","13.57","0","60.48","88.1","39.82"], [1551,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","950.0","4.23","243.1","0","-0.26","0","13.16","0","53.87","40.88","29.25"], [1552,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1000.0","4.5","242.8","0","-0.19","0","32.12","130","42.74","23.59","13.78"], [1553,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1050.0","4.43","242.8","0","-0.24","0","12.72","0","40.91","12.61","2.544"], [1554,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1100.0","3.82","243.1","0","-0.6","0","10.53","66","36.95","4.831","3.068"], [1555,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1150.0","1.27","257.4","0","-0.57","0","9.32","66","28.32","2.625","3.38"], [1556,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1200.0","3.66","229.4","0","-0.64","0","27.09","130","25.24","2.467","6.453"], [1557,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1250.0","4.48","227.4","0","-0.53","0","26.79","2","19.77","1.946","2.889"], [1558,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1300.0","2.66","227.0","0","-0.7","0","19.24","2","16.81","2.845","1.87"], [1559,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1350.0","4.55","228.8","0","-0.38","0","25.51","2","17.96","4.599","5.535"], [1560,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1400.0","5.2","231.3","0","-0.4","0","10.42","2","16.76","4.764","7.61"], [1561,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1450.0","5.72","231.3","0","-0.02","0","19.59","130","11.73","5.674","9.504"], [1562,"2026-05-06 06:30:00+00:00","2026-05-06 07:00:00+00:00","25","1500.0","6.18","232.4","0","0.03","0","27.54","130","8.146","8.066","7.811"], [1653,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","150.0","1.94","138.1","0","-0.15","98","16.77","0","534.8","906.1","304.2"], [1654,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","200.0","2.0","94.4","256","-0.55","98","17.08","0","89.4","53.42","124000.0"], [1655,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","250.0","2.23","225.0","256","-0.52","98","16.68","0","214.5","100700.0","87.64"], [1656,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","300.0","2.78","177.5","256","-0.24","98","16.99","0","24390.0","59.68","25.84"], [1657,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","350.0","2.62","217.9","0","-0.3","98","17.16","98","105.2","75.88","170.7"], [1658,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","400.0","3.04","214.5","0","-0.58","98","16.26","32","109.5","24.44","178.4"], [1659,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","450.0","3.15","212.0","0","0.62","98","16.03","98","6.504","4.176","14.19"], [1660,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","500.0","3.23","210.2","0","-0.07","98","15.33","0","6.855","16.26","5.03"], [1661,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","550.0","3.84","185.8","32","-0.16","98","14.65","0","91.02","19800.0","90.09"], [1662,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","600.0","2.23","211.5","0","-0.02","98","14.52","98","135.5","18.86","236.5"], [1663,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","650.0","2.85","228.0","0","-0.15","98","14.4","98","168.5","80.6","128.9"], [1664,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","700.0","3.68","231.5","0","0.2","98","14.55","32","32.75","17.53","147.0"], [1665,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","750.0","4.17","234.9","0","0.08","98","13.83","32","8.14","45.78","43.85"], [1666,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","800.0","4.48","231.6","0","0.18","98","14.67","32","15.16","205.9","5.934"], [1667,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","850.0","5.16","232.5","0","0.21","98","12.78","0","186.5","229.5","32.72"], [1668,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","900.0","6.24","232.4","0","0.22","98","-48.66","34","361.5","92.04","288.0"], [1669,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","950.0","6.28","232.6","0","0.22","98","59.8","162","118.3","29.39","277.2"], [1670,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1000.0","5.63","237.5","0","0.14","98","-74.26","162","10.02","7.654","30.03"], [1671,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1050.0","5.41","239.1","0","-0.14","98","-59.14","34","8.751","3184.0","9.076"], [1672,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1100.0","5.13","239.4","0","-0.4","98","-49.11","162","4.494","3031.0","5.063"], [1673,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1150.0","4.4","241.8","0","0.15","98","-51.97","162","1.589","2855.0","5790.0"], [1674,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1200.0","5.57","232.9","0","-0.34","98","-64.07","34","0.9238","2785.0","17.0"], [1675,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1250.0","5.35","225.0","0","-0.23","98","-83.47","162","1.064","2837.0","3.147"], [1676,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1300.0","6.21","226.8","0","1.12","98","3.07","162","0.7194","2492.0","2.835"], [1677,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1350.0","6.62","223.7","0","-0.32","98","70.92","162","1.205","2270.0","2.407"], [1678,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1400.0","7.03","222.0","0","0.25","98","-26.18","162","1.664","2041.0","0.5175"], [1679,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1450.0","8.01","219.4","0","1.21","98","35.48","162","1.712","1639.0","0.6549"], [1680,"2026-05-06 07:00:00+00:00","2026-05-06 07:30:00+00:00","25","1500.0","8.29","216.9","0","0.64","98","57.53","34","2677.0","1496.0","0.5163"], [1771,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","150.0","3.05","12.7","256","-0.04","98","61.75","2","48990.0","81820.0","115600.0"], [1772,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","200.0","2.52","43.1","0","-0.16","98","-18.69","34","28590.0","57.86","73520.0"], [1773,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","250.0","2.72","18.8","0","-0.55","98","16.98","162","17620.0","10910.0","57060.0"], [1774,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","300.0","2.31","14.3","0","-0.51","98","-62.49","162","12930.0","49.32","45220.0"], [1775,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","350.0","1.99","332.6","0","-1.08","98","-28.47","34","9474.0","5510.0","38110.0"], [1776,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","400.0","2.14","335.5","0","-0.59","98","-55.44","34","7259.0","3980.0","33080.0"], [1777,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","450.0","2.46","357.8","0","-0.17","98","39.23","162","6205.0","3132.0","27860.0"], [1778,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","500.0","2.46","13.8","0","-0.48","98","-19.45","162","5445.0","17.58","24220.0"], [1779,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","550.0","2.8","352.1","0","-0.47","98","-34.04","162","5079.0","10.01","21150.0"], [1780,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","600.0","3.02","347.4","0","-0.21","98","-25.63","34","4497.0","13.2","421.9"], [1781,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","650.0","2.66","329.5","0","-0.3","98","-71.39","34","3665.0","17.42","616.1"], [1782,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","700.0","2.75","333.0","0","-0.02","98","-78.29","162","3260.0","33.59","477.4"], [1783,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","750.0","2.99","316.3","0","0.09","98","-25.09","34","3234.0","35.95","595.9"], [1784,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","800.0","3.16","329.1","0","0.5","98","40.17","34","3631.0","38.05","377.9"], [1785,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","850.0","2.22","305.2","0","-0.22","98","-63.95","34","4777.0","3.014","222.9"], [1787,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","950.0","2.24","302.9","0","0.2","98","46.58","34","5634.0","0.9485","211.7"], [1788,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1000.0","2.43","246.6","0","0.09","98","25.25","162","6200.0","0.4618","162.9"], [1789,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1050.0","3.18","214.3","0","-0.05","98","65.86","34","5782.0","1.553","152.3"], [1790,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1100.0","4.33","207.3","0","-1.05","98","-72.66","162","5443.0","1.388","146.8"], [1791,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1150.0","5.13","219.8","0","-0.78","98","70.88","162","5103.0","2.073","131.1"], [1792,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1200.0","6.79","226.5","256","-0.49","98","-83.83","34","4583.0","1212.0","120.0"], [1793,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1250.0","7.49","223.3","256","-0.28","98","-26.99","162","4078.0","1077.0","100.4"], [1794,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1300.0","8.12","221.1","256","-0.49","32","-15.62","162","3842.0","972.8","109.0"], [1795,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1350.0","7.52","204.6","0","-0.21","98","-26.4","162","3451.0","889.5","115.6"], [1796,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1400.0","9.9","213.2","0","-0.81","98","-70.69","162","3298.0","4.954","7617.0"], [1797,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1450.0","7.96","209.0","0","0.03","98","72.5","34","3109.0","765.0","76.21"], [1798,"2026-05-06 07:30:00+00:00","2026-05-06 08:00:00+00:00","25","1500.0","8.33","214.9","0","-0.23","98","-74.89","162","2970.0","0.8305","76.26"], [1889,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","150.0","1.75","86.7","0","-0.13","2","2.58","162","299.4","1252.0","853.2"], [1890,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","200.0","1.81","79.8","34","-0.08","2","-52.67","162","4.02","35.95","185.5"], [1891,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","250.0","2.37","340.8","34","-0.11","2","18.15","162","17.37","5.221","45.43"], [1892,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","300.0","4.8","329.9","34","-2.12","98","-47.66","162","19.59","0.2488","6.582"], [1893,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","350.0","1.59","58.3","288","-2.23","32","38.8","34","1.436","1.28","5.216"], [1894,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","400.0","2.37","92.8","256","-0.15","32","-71.55","162","2.126","8.737","59.19"], [1895,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","450.0","1.84","14.0","32","-0.01","0","50.85","162","2.084","5.154","11.5"], [1896,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","500.0","1.97","10.8","0","-0.19","98","-25.24","34","3.427","2.905","7.983"], [1897,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","550.0","1.69","359.9","0","0.24","0","-25.68","162","13.09","9.589","4.483"], [1898,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","600.0","1.38","350.2","0","0.43","0","-5.44","34","43.0","15.67","2.792"], [1899,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","650.0","4.24","23.5","256","-0.05","32","54.64","34","19.33","64.29","4.075"], [1900,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","700.0","1.58","295.2","34","-0.18","98","-5.45","34","62.0","63.69","22.33"], [1901,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","750.0","2.55","358.5","34","-0.22","98","-30.63","34","30.72","9.928","14.58"], [1902,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","800.0","1.98","270.9","256","-0.04","0","-14.73","162","2.372","0.5567","5.545"], [1903,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","850.0","0.78","99.6","544","-1.18","32","70.45","162","0.5212","0.2617","1.116"], [1904,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","900.0","6.45","99.2","768","0.98","0","72.1","162","0.241","1.383","1.34"], [1905,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","950.0","6.71","147.5","514","1.08","98","-16.7","34","0.2338","1.732","2.677"], [1906,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1000.0","3.1","226.2","256","0.0","0","-59.12","34","0.5764","5.102","9.989"], [1907,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1050.0","3.89","224.8","256","0.0","0","-19.67","162","3.17","7.414","14.61"], [1908,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1100.0","5.01","225.3","34","0.01","0","-61.88","34","17.05","20.39","11.27"], [1909,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1150.0","6.46","214.8","288","-0.17","0","-24.21","162","7.591","6.81","12.89"], [1910,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1200.0","7.41","213.6","290","-0.02","32","-78.31","162","3.184","4.045","16.17"], [1911,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1250.0","8.05","219.4","290","-0.13","98","-7.41","162","3.535","2.381","10.58"], [1912,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1300.0","8.56","211.8","290","0.04","98","-0.48","162","0.9466","0.6068","8.386"], [1913,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1350.0","8.95","214.5","288","-0.16","98","-79.07","34","0.8477","0.9219","5.036"], [1914,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1400.0","9.07","218.9","32","-0.15","98","59.53","162","2.396","1.503","6.676"], [1915,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1450.0","9.25","221.8","0","-0.19","98","73.02","162","5.108","1.243","18.36"], [1916,"2026-05-06 08:00:00+00:00","2026-05-06 08:30:00+00:00","25","1500.0","9.01","223.3","0","-0.03","2","13.89","34","6.746","5.326","22.72"], [2007,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","150.0","1.84","93.2","0","0.54","0","17.82","0","12660.0","12680.0","9170.0"], [2008,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","200.0","1.89","90.5","0","0.55","0","17.52","0","11270.0","6115.0","14090.0"], [2009,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","250.0","3.25","106.8","0","0.14","0","17.45","0","6647.0","4723.0","4893.0"], [2010,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","300.0","4.45","100.5","0","0.14","0","17.07","0","7772.0","1843.0","3222.0"], [2011,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","350.0","3.27","88.4","0","0.51","0","15.69","0","234.3","729.8","135.0"], [2012,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","400.0","2.44","90.0","0","0.12","0","15.84","0","57.49","296.0","54.4"], [2013,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","450.0","2.2","76.5","0","0.14","0","15.49","0","11.62","163.1","35.03"], [2014,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","500.0","2.04","73.6","0","0.15","0","15.26","0","32.12","68.41","33.15"], [2015,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","550.0","1.52","60.1","0","0.09","0","14.43","0","2.959","38.76","26.73"], [2016,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","600.0","1.24","61.6","0","0.62","0","14.61","0","0.9456","19.21","78.14"], [2017,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","650.0","1.01","27.3","0","0.26","0","14.85","2","3.632","18.17","30.72"], [2018,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","700.0","0.64","55.4","0","0.42","0","13.9","0","18.45","58.71","20.01"], [2019,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","750.0","0.97","38.3","0","0.31","0","14.57","0","1.428","7.892","1.229"], [2020,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","800.0","1.4","148.0","0","0.57","0","13.49","0","0.2373","0.7768","0.6285"], [2021,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","850.0","3.45","171.2","0","0.64","0","13.59","2","0.4448","0.9259","0.3962"], [2022,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","900.0","1.95","160.8","256","0.36","0","13.66","66","0.2129","1.773","2.336"], [2023,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","950.0","1.83","184.7","0","0.35","0","12.93","0","0.8657","2.663","4.632"], [2024,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1000.0","3.0","198.8","0","0.57","0","12.51","66","0.2596","1.738","1.114"], [2025,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1050.0","4.04","208.6","0","0.3","0","9.37","130","1.306","1.068","0.5209"], [2026,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1100.0","5.6","198.7","0","0.59","0","8.39","2","0.8499","0.7371","0.6206"], [2027,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1150.0","7.01","201.1","0","0.52","0","1.11","2","2.617","0.9473","1.353"], [2028,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1200.0","7.38","205.8","0","0.28","0","0.7","130","2.215","1.35","5.243"], [2029,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1250.0","7.82","206.2","0","0.34","0","15.76","2","2.585","5.003","1.963"], [2030,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1300.0","8.41","207.5","0","0.3","0","16.17","2","9.119","14.03","12.36"], [2031,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1350.0","8.87","209.6","0","0.33","0","18.69","2","7.877","11.04","25.6"], [2032,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1400.0","9.04","211.6","0","0.29","0","7.27","2","1.145","19.4","22.87"], [2033,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1450.0","8.57","214.8","0","0.27","0","6.03","130","3.765","34.87","11.98"], [2034,"2026-05-06 08:30:00+00:00","2026-05-06 09:00:00+00:00","25","1500.0","8.28","217.6","0","0.22","0","32.88","2","22.09","8.919","7.129"], [2125,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","150.0","5.19","136.1","0","0.49","0","19.33","0","267.5","1123.0","1314.0"], [2126,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","200.0","4.97","122.7","0","0.72","0","18.2","0","321.3","763.5","581.4"], [2127,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","250.0","2.26","106.2","0","0.58","0","17.87","0","316.0","279.9","528.7"], [2128,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","300.0","1.66","78.7","0","0.61","0","17.28","0","280.2","187.1","114.7"], [2129,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","350.0","2.18","56.7","0","0.09","0","17.33","0","407.0","414.7","93.16"], [2130,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","400.0","2.43","81.9","0","-0.1","0","16.78","0","346.1","529.5","87.29"], [2131,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","450.0","1.91","68.4","0","-0.17","0","16.74","0","428.8","186.4","361.1"], [2132,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","500.0","1.44","37.5","0","-0.15","0","16.51","0","70.42","41.65","101.2"], [2133,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","550.0","1.22","63.3","256","-0.14","0","16.26","0","4.792","40.78","81.87"], [2134,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","600.0","1.3","12.9","0","-0.27","0","16.05","0","10.97","30.87","39.37"], [2135,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","650.0","2.08","339.1","256","-0.3","0","15.4","0","25.34","3.603","59.53"], [2136,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","700.0","0.88","41.2","0","-0.16","0","15.31","0","25.27","5.599","55.25"], [2137,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","750.0","0.79","80.3","0","0.05","0","14.64","0","5.349","1.932","8.859"], [2138,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","800.0","1.29","176.6","0","0.22","0","14.59","0","1.496","1.638","1.333"], [2139,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","850.0","2.56","192.3","0","0.21","0","14.3","0","1.579","1.649","0.8082"], [2140,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","900.0","2.64","191.6","0","0.2","0","13.57","0","1.309","2.747","1.285"], [2141,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","950.0","3.04","189.0","0","0.44","0","13.02","0","1.904","1.793","2.436"], [2142,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1000.0","4.15","195.0","0","0.35","0","57.7","2","2.569","1.291","1.552"], [2143,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1050.0","5.74","198.8","0","0.54","0","12.67","2","2.985","1.395","1.125"], [2144,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1100.0","6.51","196.8","0","0.35","0","13.49","2","3.127","2.26","1.889"], [2145,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1150.0","7.72","198.5","0","0.38","0","24.37","130","3.362","2.929","2.302"], [2146,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1200.0","8.45","200.8","0","0.28","0","12.32","130","7.349","5.846","2.657"], [2147,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1250.0","8.97","203.5","0","0.26","0","24.3","130","7.756","15.6","5.111"], [2148,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1300.0","9.38","205.2","0","0.27","0","28.44","130","3.68","12.4","3.83"], [2149,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1350.0","9.11","208.6","0","0.26","0","1.68","130","1.68","5.42","1.167"], [2150,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1400.0","8.39","212.6","0","0.39","0","13.68","2","2.948","4.501","3.925"], [2151,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1450.0","8.02","217.0","0","0.15","0","16.4","2","5.63","14.87","8.74"], [2152,"2026-05-06 09:00:00+00:00","2026-05-06 09:30:00+00:00","25","1500.0","8.16","218.1","0","0.11","0","-0.4","2","12.33","14.35","8.336"], [2243,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","150.0","1.49","145.3","0","-0.39","0","19.8","0","119.0","626.0","109.9"], [2244,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","200.0","1.5","198.3","256","-0.21","0","19.1","0","53.33","95.43","26.62"], [2245,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","250.0","0.49","226.9","256","-0.37","0","18.68","0","50.6","89.03","13.57"], [2246,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","300.0","1.14","162.1","256","-0.32","0","18.1","0","141.0","21.35","47.0"], [2247,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","350.0","1.24","130.3","0","-0.31","0","17.86","0","464.7","89.41","141.3"], [2248,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","400.0","1.4","106.6","0","-0.18","0","17.46","0","408.8","264.3","249.0"], [2249,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","450.0","1.06","58.7","0","-0.12","0","17.25","0","443.4","40.81","120.7"], [2250,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","500.0","0.83","2.9","256","-0.03","0","16.74","0","14.08","87.24","189.8"], [2251,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","550.0","0.76","321.5","256","0.02","0","16.54","0","2.979","66.27","272.7"], [2252,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","600.0","0.2","319.8","0","0.01","0","16.38","0","18.25","257.3","43.21"], [2253,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","650.0","0.57","224.8","0","-0.18","0","16.36","0","5.627","22.54","32.83"], [2254,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","700.0","1.47","197.9","0","-0.07","0","15.87","0","3.781","0.6621","3.05"], [2255,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","750.0","2.31","190.3","0","0.15","2","15.58","0","1.528","0.958","7.939"], [2256,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","800.0","3.08","199.0","0","0.04","0","15.2","0","2.271","0.7624","3.753"], [2257,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","850.0","4.04","196.7","0","0.26","0","14.51","0","2.962","0.918","1.966"], [2258,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","900.0","4.76","201.0","0","0.27","0","14.34","0","3.175","1.617","3.35"], [2259,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","950.0","5.34","202.0","0","0.54","66","14.66","0","4.58","7.375","3.515"], [2260,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1000.0","6.65","201.9","0","0.17","66","13.39","0","3.263","9.33","4.383"], [2261,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1050.0","7.47","204.6","0","0.15","66","10.87","0","9.22","11.91","5.592"], [2262,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1100.0","8.33","207.7","0","-0.19","2","6.78","2","11.98","10.38","10.29"], [2263,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1150.0","8.58","209.4","0","0.07","2","27.13","130","9.406","17.36","14.89"], [2264,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1200.0","8.66","210.6","0","-0.07","66","18.55","130","21.88","40.25","22.97"], [2265,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1250.0","8.75","211.7","0","-0.06","66","25.02","2","23.9","19.72","26.16"], [2266,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1300.0","8.58","211.8","0","-0.12","66","37.09","130","6.804","9.241","16.5"], [2267,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1350.0","7.94","215.0","0","-0.04","2","7.11","130","9.171","10.08","18.98"], [2268,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1400.0","8.01","215.2","0","0.08","2","24.77","2","8.567","13.42","22.33"], [2269,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1450.0","8.07","215.6","0","0.05","2","-56.06","2","24.13","2.589","23.41"], [2270,"2026-05-06 09:30:00+00:00","2026-05-06 10:00:00+00:00","25","1500.0","8.34","216.4","0","0.09","66","12.31","2","24.3","29.21","26.02"], [2361,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","150.0","4.08","122.0","512","0.72","0","19.77","0","147.8","261.6","114.6"], [2362,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","200.0","3.92","125.6","256","0.63","0","19.17","0","99.95","75.64","90.77"], [2363,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","250.0","1.47","118.3","0","0.68","0","18.57","0","57.64","95.67","56.83"], [2364,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","300.0","2.39","186.6","256","0.7","0","18.19","0","164.4","106.5","59.11"], [2365,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","350.0","1.39","168.5","0","0.61","0","17.73","0","214.3","114.7","21.89"], [2366,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","400.0","0.56","161.2","256","-0.01","0","17.84","0","14.0","203.0","131.7"], [2367,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","450.0","1.78","227.5","256","0.01","0","16.94","0","24.15","103.0","6.068"], [2368,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","500.0","0.59","287.7","0","-0.19","0","16.69","0","163.6","47.89","28.85"], [2369,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","550.0","1.7","243.4","256","-0.17","0","16.49","0","77.94","175.8","137.2"], [2370,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","600.0","0.25","142.8","0","0.11","0","16.17","0","8.257","21.85","60.53"], [2371,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","650.0","1.07","200.8","0","0.42","0","15.48","0","1.351","9.657","16.63"], [2372,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","700.0","1.77","230.4","256","0.52","0","15.09","0","0.963","10.95","5.159"], [2373,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","750.0","2.93","184.2","0","0.51","0","15.02","0","2.808","3.715","8.404"], [2374,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","800.0","4.09","190.8","0","0.26","0","15.38","0","5.818","4.193","4.561"], [2375,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","850.0","5.2","192.4","0","0.37","0","15.14","0","10.89","5.214","6.157"], [2376,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","900.0","5.64","197.2","0","0.34","0","14.52","0","3.28","5.807","3.201"], [2377,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","950.0","6.23","202.9","0","0.32","0","14.53","0","4.097","6.083","4.076"], [2378,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1000.0","6.84","208.5","0","0.26","0","14.11","0","8.548","22.16","10.58"], [2379,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1050.0","7.1","210.9","0","0.25","0","13.02","0","15.17","40.64","25.18"], [2380,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1100.0","7.48","211.2","0","0.27","0","13.06","0","21.58","34.69","41.22"], [2381,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1150.0","7.49","213.5","0","0.26","0","25.98","2","61.13","31.13","21.15"], [2382,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1200.0","7.18","214.5","0","0.24","0","3.0","130","58.24","30.76","19.26"], [2383,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1250.0","7.36","213.2","0","0.25","0","17.81","2","79.46","26.33","19.56"], [2384,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1300.0","7.84","212.6","0","0.27","0","4.63","2","24.96","22.59","36.61"], [2385,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1350.0","8.36","211.4","0","0.26","0","15.01","130","28.1","28.24","21.67"], [2386,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1400.0","8.54","210.1","0","0.25","0","5.84","2","26.23","28.04","20.98"], [2387,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1450.0","8.78","210.6","0","0.25","0","7.4","2","24.96","22.33","38.29"], [2388,"2026-05-06 10:00:00+00:00","2026-05-06 10:30:00+00:00","25","1500.0","9.24","211.3","0","0.26","0","18.34","2","36.17","19.57","39.94"], [2479,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","150.0","3.71","233.5","0","0.71","0","20.14","0","834.0","180.3","583.4"], [2480,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","200.0","3.62","244.3","0","0.7","0","19.54","0","236.9","66.34","227.9"], [2481,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","250.0","3.6","243.7","256","0.29","0","19.23","0","75.79","45.4","91.29"], [2482,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","300.0","2.46","280.4","0","0.35","0","18.51","0","84.56","31.88","60.25"], [2483,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","350.0","2.59","295.7","0","0.38","0","18.1","0","49.38","25.88","54.27"], [2484,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","400.0","2.52","279.0","0","0.32","0","17.7","0","51.4","18.63","50.39"], [2485,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","450.0","2.69","259.1","0","0.14","0","17.3","0","41.29","18.95","44.99"], [2486,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","500.0","2.65","271.8","0","0.01","0","16.61","0","52.73","20.17","37.49"], [2487,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","550.0","2.57","289.0","0","-0.13","0","16.57","0","37.06","18.64","47.65"], [2488,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","600.0","0.71","323.2","0","0.1","0","15.78","0","25.2","20.87","81.55"], [2489,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","650.0","2.06","231.5","0","0.11","0","15.34","0","38.72","23.56","7.869"], [2490,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","700.0","1.29","230.1","0","0.21","0","15.74","0","29.64","10.03","27.6"], [2491,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","750.0","2.08","208.8","256","0.27","0","15.23","0","5.734","8.605","26.36"], [2492,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","800.0","4.01","196.5","0","0.52","0","14.13","0","12.62","6.827","25.09"], [2493,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","850.0","5.18","205.8","0","0.32","0","15.16","0","14.51","13.45","17.65"], [2494,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","900.0","5.88","217.3","256","0.31","0","38.35","130","6.203","13.94","18.66"], [2495,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","950.0","6.38","212.7","256","0.35","0","13.9","2","6.648","7.808","28.02"], [2496,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1000.0","6.74","218.8","0","0.35","0","25.93","2","23.89","11.03","37.63"], [2497,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1050.0","7.07","219.5","0","0.33","0","14.84","66","53.68","4.283","44.82"], [2498,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1100.0","7.25","218.9","0","0.33","0","13.49","0","42.26","2.62","21.08"], [2499,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1150.0","7.31","219.5","0","0.39","0","13.35","66","16.63","2.554","14.99"], [2500,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1200.0","7.16","219.2","0","0.42","0","-26.14","2","30.61","2.246","16.21"], [2501,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1250.0","7.05","218.4","0","0.35","0","10.22","2","15.65","0.7079","18.48"], [2502,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1300.0","7.33","217.5","0","0.32","0","27.71","2","9.623","2.828","33.25"], [2503,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1350.0","7.67","215.0","0","0.32","0","45.47","130","10.96","2.183","24.54"], [2504,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1400.0","7.83","215.8","0","0.31","0","-0.47","130","2.05","3.063","16.66"], [2505,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1450.0","7.56","217.2","0","0.29","0","10.3","2","3.431","7.525","19.05"], [2506,"2026-05-06 10:30:00+00:00","2026-05-06 11:00:00+00:00","25","1500.0","7.54","216.9","0","0.27","0","30.05","2","3.975","4.645","29.07"], [2597,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","150.0","3.41","283.7","0","0.08","0","19.21","0","458.1","376.5","434.2"], [2598,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","200.0","8.1","242.5","512","-0.83","0","20.87","0","183.2","359.6","200.1"], [2599,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","250.0","4.43","356.8","512","-0.57","0","19.58","0","206.1","165.5","92.65"], [2600,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","300.0","3.42","356.6","512","-0.43","0","19.07","0","94.77","175.6","48.16"], [2601,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","350.0","3.95","4.9","512","-0.26","0","18.64","0","54.86","151.4","39.23"], [2602,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","400.0","3.89","256.3","0","-0.1","0","18.34","0","41.43","134.3","32.67"], [2603,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","450.0","3.87","253.4","0","0.17","0","17.77","0","30.22","120.3","28.87"], [2604,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","500.0","4.46","244.3","0","0.33","0","17.24","0","15.52","120.6","23.75"], [2605,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","550.0","1.52","269.3","0","0.67","0","16.59","0","15.25","76.08","25.18"], [2606,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","600.0","1.56","201.7","0","1.08","0","15.66","0","62.8","48.52","118.0"], [2607,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","650.0","3.24","177.6","256","0.77","0","15.06","0","79.68","16.28","79.79"], [2608,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","700.0","5.28","176.2","512","0.99","0","14.59","0","49.3","29.85","34.6"], [2609,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","750.0","4.78","225.3","0","0.38","0","15.69","0","65.11","51.19","26.12"], [2610,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","800.0","5.57","227.3","0","0.6","0","15.78","0","39.39","46.97","31.33"], [2611,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","850.0","6.48","233.4","0","0.42","0","25.76","130","22.41","46.44","48.86"], [2612,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","900.0","7.15","232.6","0","0.39","0","28.65","130","38.59","60.28","54.24"], [2613,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","950.0","7.42","229.2","0","0.35","0","-53.29","130","63.18","38.49","51.08"], [2614,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1000.0","7.54","231.1","0","0.15","0","28.1","2","63.11","36.77","21.15"], [2615,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1050.0","7.65","229.8","0","0.13","0","-43.2","130","70.95","13.21","20.23"], [2616,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1100.0","7.83","228.9","0","0.21","0","19.06","130","16.2","13.9","15.44"], [2617,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1150.0","7.54","228.4","0","0.22","0","8.81","2","14.82","21.53","11.53"], [2618,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1200.0","7.41","225.6","0","0.24","0","14.78","130","20.14","11.27","8.898"], [2619,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1250.0","7.41","226.8","0","0.22","0","5.87","2","30.14","4.132","14.01"], [2620,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1300.0","7.46","221.7","0","0.24","0","21.37","2","11.79","6.201","8.508"], [2621,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1350.0","7.46","219.4","0","0.29","0","24.43","2","5.996","9.476","5.31"], [2622,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1400.0","7.54","219.7","0","0.3","0","33.89","130","3.992","5.968","3.487"], [2623,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1450.0","7.59","219.2","0","0.36","0","6.59","2","3.169","2.508","5.704"], [2624,"2026-05-06 11:00:00+00:00","2026-05-06 11:30:00+00:00","25","1500.0","7.67","220.2","0","0.35","0","31.93","130","3.578","2.528","5.26"], [2715,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","150.0","2.44","275.1","256","0.7","0","21.57","0","203.7","216.4","221.2"], [2716,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","200.0","3.64","275.1","0","0.71","0","20.54","0","106.2","99.98","152.7"], [2717,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","250.0","3.44","274.9","0","0.36","0","20.49","0","81.14","111.1","79.43"], [2718,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","300.0","5.04","253.6","0","-0.06","0","20.29","0","61.52","152.3","58.2"], [2719,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","350.0","5.38","255.7","0","-0.26","0","19.54","0","50.94","122.9","45.28"], [2720,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","400.0","5.29","266.0","0","-0.35","0","18.97","0","35.25","78.63","35.85"], [2721,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","450.0","5.19","272.3","0","-0.33","0","18.65","0","29.77","72.86","26.44"], [2722,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","500.0","4.23","263.4","0","-0.58","0","18.56","0","43.41","68.67","21.05"], [2723,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","550.0","4.31","257.1","0","-0.32","0","17.47","0","26.39","138.9","29.65"], [2724,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","600.0","4.3","251.1","0","-0.23","0","16.86","0","13.72","101.5","31.85"], [2725,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","650.0","4.11","232.9","0","-0.08","0","16.37","0","13.07","44.05","45.81"], [2726,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","700.0","4.62","230.0","0","0.01","0","15.71","0","18.76","53.21","48.6"], [2727,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","750.0","4.32","234.3","256","0.14","0","14.54","66","14.48","43.63","36.22"], [2728,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","800.0","4.14","213.9","0","0.49","0","14.27","0","44.21","31.34","35.2"], [2729,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","850.0","4.53","211.7","0","0.43","0","22.44","2","65.98","33.41","29.11"], [2730,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","900.0","4.65","207.4","0","0.15","0","25.85","2","19.12","66.49","48.98"], [2731,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","950.0","4.82","214.4","0","0.04","0","21.46","130","19.65","81.4","104.7"], [2732,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1000.0","5.41","217.1","0","-0.1","0","14.3","130","67.66","83.5","150.1"], [2733,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1050.0","6.11","216.4","0","-0.12","0","26.69","2","85.62","39.33","177.0"], [2734,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1100.0","6.74","221.8","0","-0.11","0","21.15","2","94.9","227.5","173.1"], [2735,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1150.0","7.24","222.6","0","-0.17","0","21.05","2","163.7","151.5","131.8"], [2736,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1200.0","7.47","222.7","0","-0.25","0","-47.73","130","103.4","30.73","72.16"], [2737,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1250.0","7.58","224.8","0","-0.46","0","27.32","2","22.17","16.86","26.63"], [2738,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1300.0","7.55","225.0","0","-0.36","0","17.08","2","69.63","20.48","21.22"], [2739,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1350.0","7.55","224.5","0","-0.29","0","11.79","130","29.89","12.63","18.17"], [2740,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1400.0","7.56","224.9","0","-0.22","0","6.65","2","22.04","7.998","17.3"], [2741,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1450.0","7.69","227.0","0","-0.15","0","9.86","2","4.981","8.034","8.785"], [2742,"2026-05-06 11:30:00+00:00","2026-05-06 12:00:00+00:00","25","1500.0","7.96","228.4","0","-0.11","0","20.09","2","4.107","3.907","4.025"], [2833,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","150.0","2.18","338.4","0","0.38","0","22.18","0","545.5","380.4","137.4"], [2834,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","200.0","1.6","5.1","0","0.56","0","21.72","0","398.5","234.2","77.29"], [2835,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","250.0","4.39","18.0","0","0.82","0","21.1","0","194.0","198.1","39.68"], [2836,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","300.0","5.94","26.8","0","0.97","0","20.51","0","96.63","181.0","50.58"], [2837,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","350.0","3.1","28.2","512","0.81","0","19.72","0","60.23","141.4","33.21"], [2838,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","400.0","0.92","64.8","512","0.38","0","19.53","0","49.61","91.13","28.52"], [2839,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","450.0","4.35","215.8","0","-0.07","0","19.14","0","47.06","71.79","25.29"], [2840,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","500.0","4.02","247.4","512","-0.32","0","18.53","0","49.81","60.66","21.42"], [2841,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","550.0","6.19","199.7","0","-0.38","0","17.97","0","34.0","59.11","21.55"], [2842,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","600.0","5.79","199.7","0","-0.05","0","19.69","66","28.9","56.58","17.33"], [2843,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","650.0","2.35","175.4","0","-0.04","0","17.31","0","51.17","47.32","14.78"], [2844,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","700.0","2.62","159.0","0","-0.15","0","17.91","0","18.28","31.36","18.05"], [2845,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","750.0","2.33","205.5","512","-0.04","0","17.12","0","12.92","24.67","12.88"], [2846,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","800.0","5.04","162.8","0","0.37","0","19.25","66","10.13","18.43","25.15"], [2847,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","850.0","3.64","186.2","0","0.2","0","9.65","130","16.4","29.08","34.17"], [2848,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","900.0","2.29","185.2","0","0.06","0","17.07","2","89.94","30.04","47.97"], [2849,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","950.0","2.19","216.8","0","0.07","0","17.19","2","195.2","165.4","88.98"], [2850,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1000.0","2.81","209.4","0","0.14","0","11.54","2","165.8","211.8","88.28"], [2851,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1050.0","3.09","208.2","0","0.06","0","21.82","2","243.3","141.7","93.47"], [2852,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1100.0","4.68","207.2","0","0.07","0","9.08","2","192.9","29.26","75.62"], [2853,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1150.0","5.29","210.6","0","0.11","0","-66.5","2","103.8","78.72","98.12"], [2854,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1200.0","5.04","210.9","0","0.17","0","22.18","2","67.38","86.03","75.54"], [2855,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1250.0","5.52","213.1","0","0.22","0","8.59","2","32.6","52.8","30.01"], [2856,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1300.0","5.73","215.6","0","0.24","0","21.31","2","7.611","15.63","9.985"], [2857,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1350.0","5.92","215.5","0","0.37","0","14.76","2","2.281","8.903","6.836"], [2858,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1400.0","6.03","217.6","0","0.5","0","44.32","130","1.395","5.255","3.048"], [2859,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1450.0","6.34","215.6","0","0.51","0","45.62","130","1.834","4.863","3.955"], [2860,"2026-05-06 12:00:00+00:00","2026-05-06 12:30:00+00:00","25","1500.0","6.53","222.2","0","0.29","0","17.45","2","3.708","4.108","4.493"], [2951,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","150.0","0.77","269.3","0","0.6","0","20.86","0","1338.0","372.0","448.7"], [2952,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","200.0","0.57","281.1","0","0.8","0","22.52","0","638.2","264.0","259.0"], [2953,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","250.0","0.28","67.6","0","0.94","0","21.98","0","224.8","145.4","170.1"], [2954,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","300.0","2.36","175.7","0","0.36","0","21.19","0","86.98","92.56","112.8"], [2955,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","350.0","4.44","241.6","0","0.54","0","20.09","0","63.85","88.11","92.69"], [2956,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","400.0","5.96","249.4","0","0.37","0","20.1","0","176.8","85.83","68.75"], [2957,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","450.0","6.34","188.8","0","-0.18","0","20.6","0","150.9","95.97","50.85"], [2958,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","500.0","5.51","211.5","0","0.21","0","18.72","0","112.2","92.72","37.02"], [2959,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","550.0","4.81","199.8","0","0.22","0","18.0","0","70.64","120.1","37.36"], [2960,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","600.0","6.87","270.6","512","0.68","0","18.54","0","71.47","559.4","35.54"], [2961,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","650.0","6.09","256.5","512","0.75","0","16.88","0","62.67","947.1","31.75"], [2962,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","700.0","4.09","201.7","0","0.56","0","18.93","66","50.22","291.4","37.64"], [2963,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","750.0","4.51","203.0","0","0.3","0","18.22","2","57.3","118.6","38.77"], [2964,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","800.0","4.03","202.4","0","0.14","0","-3.23","130","85.87","75.72","71.47"], [2965,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","850.0","3.81","205.4","0","-0.12","0","16.39","2","122.9","78.93","86.94"], [2966,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","900.0","4.26","204.0","0","-0.24","0","13.06","2","53.87","138.7","89.61"], [2967,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","950.0","3.95","215.7","0","-0.22","0","21.47","2","161.5","135.6","128.7"], [2968,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1000.0","5.06","222.0","0","-0.3","0","29.29","2","203.4","83.71","142.5"], [2969,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1050.0","5.12","234.9","0","-0.15","0","25.58","2","205.8","168.4","178.2"], [2970,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1100.0","4.66","237.0","0","-0.07","0","20.69","2","171.7","343.7","286.4"], [2971,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1150.0","4.58","229.1","0","-0.02","0","14.26","130","109.0","404.5","382.9"], [2972,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1200.0","4.69","227.2","0","-0.11","0","-55.1","2","48.64","322.3","177.1"], [2973,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1250.0","5.2","224.3","0","-0.17","0","23.1","2","53.41","87.87","89.31"], [2974,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1300.0","5.84","222.3","0","-0.2","0","15.7","2","12.34","20.15","67.33"], [2975,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1350.0","6.85","221.2","0","-0.23","0","17.12","2","4.504","6.291","36.55"], [2976,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1400.0","7.43","219.6","0","-0.13","0","22.23","2","2.639","2.664","6.656"], [2977,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1450.0","7.94","223.6","0","-0.12","0","30.37","2","1.608","2.008","2.512"], [2978,"2026-05-06 12:30:00+00:00","2026-05-06 13:00:00+00:00","25","1500.0","8.34","222.5","0","0.0","0","23.49","2","1.634","1.802","1.167"], [3069,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","150.0","4.67","252.6","256","0.12","0","22.14","0","467.1","147.5","415.9"], [3070,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","200.0","6.67","246.4","256","-0.39","0","22.41","0","183.5","133.1","256.6"], [3071,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","250.0","6.04","245.4","256","-0.18","0","21.39","0","80.56","101.1","170.3"], [3072,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","300.0","4.78","256.4","0","-0.14","0","20.79","0","63.81","77.96","184.2"], [3073,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","350.0","4.1","259.6","0","-0.17","0","20.44","0","60.93","51.62","179.0"], [3074,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","400.0","10.26","289.0","256","-0.39","0","20.37","0","80.85","29.14","173.0"], [3075,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","450.0","7.37","270.8","256","-0.35","0","19.93","0","43.66","35.5","53.73"], [3076,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","500.0","4.77","246.0","0","-0.3","0","18.9","0","33.89","54.82","28.69"], [3077,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","550.0","3.85","242.0","0","-0.33","0","18.53","0","40.65","96.21","14.72"], [3078,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","600.0","2.95","250.4","0","-0.34","0","18.13","66","124.3","164.5","198.9"], [3079,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","650.0","2.93","250.3","0","-0.46","66","17.79","0","184.2","308.5","194.7"], [3080,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","700.0","2.96","243.0","0","0.03","0","25.22","2","240.4","211.5","291.7"], [3081,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","750.0","2.84","226.8","0","-0.05","0","16.37","2","166.8","161.9","265.5"], [3082,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","800.0","2.84","223.1","0","-0.28","0","17.1","2","105.5","157.1","144.4"], [3083,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","850.0","2.83","213.7","0","-0.61","0","17.66","130","89.71","150.1","111.3"], [3084,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","900.0","2.78","214.3","0","-0.63","0","25.76","2","129.9","89.42","82.65"], [3085,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","950.0","2.77","226.1","0","-0.36","0","6.51","130","193.7","70.01","88.46"], [3086,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1000.0","3.19","199.8","0","0.01","0","22.4","2","200.1","52.33","62.88"], [3087,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1050.0","3.49","191.0","0","0.31","66","15.15","2","64.8","74.85","21.17"], [3088,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1100.0","3.49","187.3","0","0.24","0","20.78","2","91.18","60.61","7.941"], [3089,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1150.0","3.6","184.1","0","0.34","0","24.91","130","280.2","10.26","24.34"], [3090,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1200.0","4.13","185.7","0","0.33","0","18.66","2","321.6","5.532","244.1"], [3091,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1250.0","4.17","188.8","0","0.28","0","25.58","2","99.33","11.62","1005.0"], [3092,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1300.0","4.27","193.3","0","0.27","0","26.47","2","9.691","15.62","519.6"], [3093,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1350.0","4.5","195.8","0","0.36","0","15.42","130","4.123","5.136","165.1"], [3094,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1400.0","4.95","199.8","0","0.48","0","21.81","2","2.358","2.287","9.548"], [3095,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1450.0","5.86","205.0","0","0.41","0","-79.55","130","1.832","2.144","3.758"], [3096,"2026-05-06 13:00:00+00:00","2026-05-06 13:30:00+00:00","25","1500.0","6.23","204.2","0","0.31","0","35.45","130","1.297","1.368","1.952"], [3187,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","150.0","5.39","243.9","0","-0.28","0","22.55","0","267.3","179.8","3848.0"], [3188,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","200.0","4.86","230.2","0","-0.5","0","21.81","0","731.1","129.2","2269.0"], [3189,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","250.0","6.19","262.8","512","-0.51","0","21.34","0","484.0","221.9","1761.0"], [3190,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","300.0","4.42","232.9","0","-0.36","0","20.88","0","377.8","140.9","942.1"], [3191,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","350.0","4.71","242.7","0","-0.46","0","20.56","0","417.0","495.0","571.5"], [3192,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","400.0","5.4","260.3","0","-0.58","0","20.04","0","233.9","1680.0","402.5"], [3193,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","450.0","4.7","250.2","0","-0.56","0","19.33","0","193.5","1117.0","423.8"], [3194,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","500.0","4.74","246.3","0","-0.55","0","19.15","0","212.9","789.0","483.6"], [3195,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","550.0","4.68","242.1","0","-0.2","0","17.5","0","317.6","760.6","335.2"], [3196,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","600.0","4.75","254.4","0","-0.08","0","17.01","0","578.1","1643.0","611.6"], [3197,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","650.0","5.08","265.7","0","-0.04","0","18.9","66","647.2","1265.0","695.9"], [3198,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","700.0","4.06","258.8","0","-0.22","0","24.38","130","376.9","1215.0","588.1"], [3199,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","750.0","3.54","240.4","0","-0.35","66","13.69","2","157.5","564.1","357.4"], [3200,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","800.0","3.75","242.1","0","-0.1","0","12.74","2","84.5","574.4","266.4"], [3201,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","850.0","4.12","243.6","0","-0.02","0","29.23","2","71.06","475.1","240.2"], [3202,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","900.0","4.29","242.6","0","-0.1","0","12.73","2","56.87","499.0","180.8"], [3203,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","950.0","4.66","241.6","0","-0.21","0","29.53","2","34.8","281.2","143.9"], [3204,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1000.0","4.05","237.2","0","-0.22","0","22.0","2","51.86","159.2","81.86"], [3205,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1050.0","3.73","232.1","0","-0.27","0","18.38","2","127.7","422.9","62.88"], [3206,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1100.0","3.68","229.2","0","-0.24","0","33.03","2","92.52","271.4","37.72"], [3207,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1150.0","3.78","230.2","0","-0.12","0","-68.11","2","50.51","129.2","18.93"], [3208,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1200.0","4.21","218.0","0","-0.1","0","20.14","130","25.62","105.2","8.19"], [3209,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1250.0","3.9","227.1","0","-0.03","0","26.87","2","17.3","11.82","5.251"], [3210,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1300.0","3.07","250.0","0","0.29","0","17.9","130","58.14","24.53","6.027"], [3211,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1350.0","3.61","244.9","0","0.24","0","33.03","2","128.3","51.27","4.412"], [3212,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1400.0","5.09","225.4","0","0.22","0","30.39","2","29.31","31.68","3.428"], [3213,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1450.0","4.32","237.9","0","0.55","0","17.9","2","12.32","12.39","2.928"], [3214,"2026-05-06 13:30:00+00:00","2026-05-06 14:00:00+00:00","25","1500.0","6.48","227.8","0","0.29","0","26.55","2","7.302","4.127","2.611"], [3305,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","150.0","7.37","230.6","0","-0.32","66","22.69","0","415.3","501.9","408.0"], [3306,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","200.0","6.5","221.7","0","-0.21","0","21.9","0","248.7","385.4","169.2"], [3307,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","250.0","8.88","223.7","0","-0.17","0","21.55","0","203.2","291.8","178.9"], [3308,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","300.0","5.77","229.7","0","0.02","0","20.77","0","238.6","323.4","81.65"], [3309,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","350.0","6.42","213.2","0","-0.03","0","20.89","0","160.6","611.9","77.8"], [3310,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","400.0","5.82","226.8","0","-0.18","0","19.66","0","205.4","27.29","86.24"], [3311,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","450.0","5.11","227.7","0","-0.54","0","21.04","0","243.9","675.2","291.1"], [3312,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","500.0","5.43","228.5","0","-0.34","0","19.26","0","549.4","693.0","1043.0"], [3313,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","550.0","5.84","238.7","0","-0.58","0","12.73","2","789.3","396.3","1030.0"], [3314,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","600.0","5.79","246.7","0","-0.45","0","17.77","66","1003.0","364.2","1298.0"], [3315,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","650.0","5.39","242.9","0","-0.5","0","22.4","2","1145.0","350.6","800.2"], [3316,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","700.0","5.27","245.2","0","-0.3","0","18.3","2","1309.0","631.7","292.0"], [3317,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","750.0","4.93","243.7","0","-0.04","0","24.81","2","122.0","849.1","289.5"], [3318,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","800.0","4.19","239.8","0","-0.04","0","17.8","2","74.89","651.0","386.9"], [3319,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","850.0","3.8","243.8","0","0.07","0","21.26","2","45.22","243.8","401.8"], [3320,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","900.0","2.42","266.1","0","-0.07","0","32.37","2","49.47","17.26","430.6"], [3321,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","950.0","3.58","236.9","0","0.03","0","48.47","130","14.08","11.15","444.7"], [3322,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1000.0","3.9","252.7","0","-0.12","0","59.1","2","4.71","11.29","543.0"], [3323,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1050.0","3.9","244.9","0","0.0","0","29.14","2","1.748","12.27","355.4"], [3324,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1100.0","3.06","246.8","0","0.16","0","15.11","2","3.313","12.24","75.95"], [3325,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1150.0","2.59","244.8","0","0.25","0","30.22","130","2.475","6.583","6.109"], [3326,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1200.0","2.94","221.7","0","0.49","0","12.06","2","1.717","5.241","3.618"], [3327,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1250.0","3.61","218.0","0","0.21","0","10.8","2","0.4588","9.567","1.76"], [3328,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1300.0","4.07","201.7","0","0.48","0","23.54","2","1.626","12.24","0.7811"], [3329,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1350.0","3.49","226.1","0","0.48","0","31.5","130","2.319","3.765","0.9669"], [3330,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1400.0","3.73","219.5","0","0.42","0","36.68","130","1.931","2.601","1.191"], [3331,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1450.0","4.0","243.5","0","0.43","0","26.3","2","1.644","3.159","0.5984"], [3332,"2026-05-06 14:00:00+00:00","2026-05-06 14:30:00+00:00","25","1500.0","5.55","229.0","0","0.28","0","32.23","2","1.95","13.0","1.008"], [3423,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","150.0","4.65","254.3","0","0.16","2","21.37","0","2447.0","4066.0","2070.0"], [3424,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","200.0","5.55","255.1","256","0.12","66","21.1","0","2982.0","1850.0","771.2"], [3425,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","250.0","5.87","257.0","0","0.3","2","20.76","0","1750.0","1239.0","1210.0"], [3426,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","300.0","5.97","262.9","0","0.25","0","20.07","0","563.9","955.3","267.3"], [3427,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","350.0","6.17","263.8","0","0.09","2","19.47","0","312.9","513.4","232.3"], [3428,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","400.0","6.16","264.9","0","-0.2","66","19.32","0","229.5","569.9","204.4"], [3429,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","450.0","5.83","261.0","0","0.09","0","18.89","0","181.8","846.7","284.0"], [3430,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","500.0","5.66","257.3","0","-0.19","0","19.24","0","277.7","646.3","264.4"], [3431,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","550.0","4.65","254.0","0","0.0","0","18.51","0","1027.0","324.4","642.5"], [3432,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","600.0","4.22","247.5","0","0.02","66","16.99","0","903.5","171.8","802.3"], [3433,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","650.0","3.92","247.5","0","-0.11","66","20.79","66","344.9","256.4","617.5"], [3434,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","700.0","3.87","242.1","0","-0.06","0","17.79","66","144.1","319.2","226.2"], [3435,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","750.0","4.43","236.5","0","-0.21","66","30.52","2","204.7","107.7","33.79"], [3436,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","800.0","4.79","235.7","0","-0.22","0","13.92","2","4.151","4.318","11.41"], [3437,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","850.0","2.99","234.4","0","-0.29","0","14.71","2","211.5","1.225","3.968"], [3438,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","900.0","4.24","246.1","0","-0.15","66","12.78","2","16.51","2.157","1.565"], [3439,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","950.0","3.95","241.3","0","-0.24","0","24.37","130","2.151","4.429","2.588"], [3440,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1000.0","4.42","243.3","0","-0.16","0","16.65","2","1.614","3.18","2.019"], [3441,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1050.0","4.32","238.9","0","-0.19","0","25.22","130","1.683","2.416","1.082"], [3442,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1100.0","1.49","307.2","0","-0.61","0","20.19","130","0.6898","1.348","0.6389"], [3443,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1150.0","1.37","238.9","0","-0.6","0","32.58","130","4.063","1.151","5.976"], [3444,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1200.0","0.51","114.7","512","0.25","0","21.96","2","19.0","2.747","8.011"], [3445,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1250.0","6.27","42.4","512","0.04","0","9.89","2","11.13","3.901","8.073"], [3446,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1300.0","2.14","199.4","0","-0.02","0","42.26","2","4.104","6.181","4.747"], [3447,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1350.0","3.01","249.2","0","-0.15","0","9.86","2","6.548","8.251","4.226"], [3448,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1400.0","1.28","271.5","0","-0.17","0","21.08","2","5.091","8.715","0.9054"], [3449,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1450.0","5.01","248.9","0","-0.32","0","14.44","2","5.251","5.087","1.855"], [3450,"2026-05-06 14:30:00+00:00","2026-05-06 15:00:00+00:00","25","1500.0","5.95","238.6","0","-0.38","0","39.04","130","19.62","3.148","1.884"], [3541,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","150.0","5.62","250.5","256","-0.2","2","20.63","0","976.7","2415.0","812.5"], [3542,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","200.0","4.5","259.8","0","-0.22","0","20.43","0","1907.0","3182.0","1133.0"], [3543,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","250.0","5.37","252.1","0","-0.27","0","20.31","0","2930.0","3973.0","1980.0"], [3544,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","300.0","5.98","249.2","0","-0.34","0","20.23","0","2437.0","1540.0","1376.0"], [3545,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","350.0","6.2","247.5","0","-0.33","0","19.99","0","1579.0","587.4","1091.0"], [3546,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","400.0","6.15","248.0","0","-0.3","0","19.66","0","1229.0","456.8","1026.0"], [3547,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","450.0","5.71","249.0","0","-0.27","0","19.06","0","848.8","449.3","434.1"], [3548,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","500.0","5.25","252.7","0","-0.21","0","17.66","66","290.1","636.7","184.1"], [3549,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","550.0","4.74","253.3","0","-0.09","0","18.77","66","98.72","247.4","100.2"], [3550,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","600.0","4.54","252.3","0","-0.25","2","15.98","66","93.95","69.13","70.71"], [3551,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","650.0","4.54","251.5","0","-0.19","0","76.09","130","65.1","48.63","46.34"], [3552,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","700.0","4.32","253.0","0","-0.22","66","24.43","130","59.9","30.9","21.98"], [3553,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","750.0","4.2","251.5","0","-0.18","0","23.69","2","29.65","15.6","11.7"], [3554,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","800.0","4.0","245.7","0","-0.17","0","14.91","130","5.607","12.01","6.962"], [3555,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","850.0","3.88","238.2","0","-0.2","66","11.28","2","3.941","7.661","5.467"], [3556,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","900.0","3.79","242.1","0","-1.42","66","19.82","130","2.225","2.928","3.528"], [3557,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","950.0","3.34","241.2","0","-2.51","66","21.95","2","2.764","2.936","4.25"], [3558,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1000.0","3.71","235.8","0","-0.07","0","12.45","2","1.798","2.053","2.063"], [3559,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1050.0","8.98","92.3","512","-2.35","0","15.38","2","2.271","5.308","1.146"], [3560,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1100.0","3.7","0.3","512","-0.4","66","32.43","130","2.144","4.428","0.999"], [3561,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1150.0","2.62","208.3","0","-0.05","0","20.99","2","4.917","3.567","0.3881"], [3562,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1200.0","2.5","256.3","512","-0.56","0","34.0","2","14.65","22.09","0.5246"], [3563,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1250.0","0.47","332.0","0","0.09","0","27.23","130","4.499","15.54","3.293"], [3564,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1300.0","0.25","123.1","768","-0.18","0","21.78","2","0.6998","9.931","1.72"], [3565,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1350.0","2.67","226.6","0","0.07","0","8.3","2","0.5056","3.724","0.4839"], [3566,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1400.0","0.61","280.8","0","0.41","0","13.69","2","1.201","1.077","0.3405"], [3567,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1450.0","3.04","230.3","0","-0.28","0","15.74","2","3.119","1.066","1.716"], [3568,"2026-05-06 15:00:00+00:00","2026-05-06 15:30:00+00:00","25","1500.0","3.9","234.9","0","0.08","0","12.04","130","1.704","0.7854","5.462"], [3659,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","150.0","3.4","249.1","0","0.17","2","19.93","0","293.1","137.9","260.1"], [3660,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","200.0","4.61","237.7","256","0.15","66","19.93","0","557.4","41.26","344.1"], [3661,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","250.0","4.14","239.5","0","0.16","0","19.77","0","267.7","413.7","601.4"], [3662,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","300.0","4.43","236.9","0","0.16","0","19.47","0","151.6","99.06","207.3"], [3663,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","350.0","4.54","237.3","0","0.15","66","19.2","0","104.3","22.27","73.46"], [3664,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","400.0","4.88","236.0","0","0.16","66","18.89","0","77.95","6.15","28.52"], [3665,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","450.0","5.24","234.7","0","0.15","66","18.19","0","181.0","6.955","138.6"], [3666,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","500.0","5.33","236.0","0","0.15","66","17.3","0","280.1","90.05","239.0"], [3667,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","550.0","5.19","239.5","0","-0.01","2","14.34","66","231.2","230.6","140.5"], [3668,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","600.0","4.95","243.4","0","0.13","2","15.66","0","181.1","249.4","201.5"], [3669,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","650.0","4.88","245.6","0","0.18","2","22.08","2","230.2","254.9","299.4"], [3670,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","700.0","4.73","246.4","0","0.13","2","-6.27","130","152.9","186.3","134.6"], [3671,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","750.0","4.47","247.8","0","0.2","2","13.81","2","88.36","56.5","38.3"], [3672,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","800.0","4.28","246.1","0","0.08","2","13.59","2","48.0","14.66","27.03"], [3673,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","850.0","3.89","246.5","0","0.09","2","20.81","130","11.49","9.308","21.39"], [3674,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","900.0","3.65","243.1","0","-0.43","0","8.95","130","4.264","3.744","16.12"], [3675,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","950.0","3.59","243.1","0","-0.81","0","-81.58","130","4.799","2.002","7.633"], [3676,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1000.0","3.59","234.6","0","0.14","0","64.0","130","4.301","1.8","2.508"], [3677,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1050.0","4.05","239.5","0","0.26","0","14.8","2","1.121","0.4045","0.5986"], [3678,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1100.0","3.98","230.8","0","0.34","0","22.1","2","1.482","0.293","1.096"], [3679,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1150.0","3.93","239.8","0","0.5","0","13.93","2","0.7469","0.3261","1.078"], [3680,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1200.0","5.76","238.0","0","0.58","0","60.02","2","0.4771","0.8247","0.2472"], [3681,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1250.0","6.26","258.8","0","0.23","0","5.29","130","0.1026","0.418","0.3171"], [3682,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1300.0","5.12","233.9","0","0.42","0","10.12","2","0.4738","0.8094","0.3562"], [3683,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1350.0","5.67","237.8","0","-0.37","0","26.32","2","0.1193","0.7368","0.3652"], [3684,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1400.0","2.65","273.8","256","0.13","0","1.59","130","0.2093","0.8483","0.1269"], [3685,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1450.0","3.99","256.0","0","0.07","0","27.6","2","0.08842","0.1542","0.1223"], [3686,"2026-05-06 15:30:00+00:00","2026-05-06 16:00:00+00:00","25","1500.0","4.41","238.1","0","-0.34","0","38.89","130","0.3892","0.5414","0.2116"], [3777,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","150.0","3.05","245.9","0","0.02","2","19.77","0","241.8","139.2","532.3"], [3778,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","200.0","4.66","226.8","256","-0.01","0","19.88","0","37.65","21.18","118.4"], [3779,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","250.0","4.43","235.5","0","-0.21","66","19.81","0","88.1","14.96","197.2"], [3780,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","300.0","3.85","237.3","0","-0.17","0","19.71","0","68.72","63.43","239.1"], [3781,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","350.0","3.67","238.5","0","-0.16","0","19.35","0","27.95","16.67","58.24"], [3782,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","400.0","4.06","236.2","0","-0.13","66","18.9","0","6.937","5.14","4.815"], [3783,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","450.0","4.52","232.7","0","-0.18","0","18.41","0","7.095","3.271","5.656"], [3784,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","500.0","5.1","232.7","0","-0.2","0","18.01","0","6.815","5.943","13.1"], [3785,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","550.0","5.48","231.7","0","-0.21","0","18.09","0","7.434","9.819","24.25"], [3786,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","600.0","5.72","233.5","0","-0.15","66","17.56","0","17.12","12.73","27.35"], [3787,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","650.0","5.39","232.2","0","0.08","2","15.91","66","113.5","3.882","28.65"], [3788,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","700.0","4.94","239.1","0","0.19","66","17.15","66","301.4","2.857","80.87"], [3789,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","750.0","4.61","241.7","0","0.06","0","17.49","66","266.6","6.64","243.1"], [3790,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","800.0","3.95","243.9","0","0.03","0","26.67","2","42.99","7.604","49.51"], [3791,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","850.0","3.7","245.8","0","0.08","0","15.85","2","15.77","13.1","11.5"], [3792,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","900.0","3.52","247.1","0","0.03","0","-51.69","2","21.73","33.65","56.61"], [3793,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","950.0","3.17","248.0","0","0.17","0","13.29","130","46.24","41.2","53.25"], [3794,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1000.0","3.21","245.6","0","0.04","0","6.61","130","51.51","14.47","35.33"], [3795,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1050.0","3.21","244.6","0","0.1","0","30.02","2","12.39","5.759","17.9"], [3796,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1100.0","3.38","249.4","0","0.16","0","24.27","2","7.855","4.061","9.223"], [3797,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1150.0","3.22","240.2","0","0.16","0","20.68","2","1.809","0.9983","5.253"], [3798,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1200.0","3.13","238.9","0","0.05","0","9.88","2","0.7654","0.1513","2.06"], [3799,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1250.0","3.3","236.8","0","-0.32","0","27.11","2","0.4668","0.1759","0.7731"], [3800,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1300.0","3.18","242.2","0","0.21","0","11.91","2","0.2197","0.1077","0.3661"], [3801,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1350.0","3.08","234.5","0","0.21","0","10.01","130","0.1888","0.3169","0.4117"], [3802,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1400.0","3.95","228.8","0","-0.06","0","34.73","2","0.184","0.1374","0.07186"], [3803,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1450.0","4.02","136.2","768","-0.54","66","21.31","2","0.3994","0.3039","0.3134"], [3804,"2026-05-06 16:00:00+00:00","2026-05-06 16:30:00+00:00","25","1500.0","12.84","332.1","768","-3.01","0","22.68","130","0.3977","0.1661","1.041"], [3895,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","150.0","3.71","237.0","0","0.2","2","19.24","0","109.4","607.3","172.4"], [3896,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","200.0","4.02","234.6","0","0.19","0","19.62","0","46.54","158.9","114.8"], [3897,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","250.0","4.22","213.1","258","0.26","0","19.34","0","3.09","5.982","18.78"], [3898,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","300.0","4.52","219.8","256","0.21","0","19.07","0","9.701","1.662","7.987"], [3899,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","350.0","4.32","227.4","256","0.15","0","18.8","0","13.02","1.017","5.311"], [3900,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","400.0","4.27","225.9","0","0.45","2","17.48","0","2.536","0.984","2.0"], [3901,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","450.0","3.82","218.1","0","1.11","0","16.24","0","11.73","1.926","7.52"], [3902,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","500.0","4.29","219.3","0","0.22","0","17.25","0","58.59","20.84","52.1"], [3903,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","550.0","4.94","225.2","0","0.17","0","16.43","0","75.0","29.11","65.42"], [3904,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","600.0","5.46","230.7","0","0.19","0","16.62","66","105.9","42.53","81.8"], [3905,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","650.0","5.58","232.9","0","0.23","0","32.59","130","64.04","22.68","52.84"], [3906,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","700.0","5.61","233.8","0","0.19","0","27.16","130","25.06","17.45","38.59"], [3907,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","750.0","5.6","234.3","0","0.12","0","10.7","2","11.62","41.66","16.45"], [3908,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","800.0","5.01","234.7","0","0.04","0","20.28","2","14.43","17.81","19.36"], [3909,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","850.0","4.58","236.7","0","0.1","0","25.16","2","9.67","16.28","19.99"], [3910,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","900.0","3.56","241.2","0","0.09","0","10.71","2","10.44","19.06","14.24"], [3911,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","950.0","3.18","242.8","0","0.1","0","22.61","130","33.2","24.89","40.71"], [3912,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1000.0","3.2","241.1","0","0.07","0","23.85","130","35.88","22.24","36.67"], [3913,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1050.0","3.01","241.5","0","0.03","0","24.46","130","26.85","8.28","33.21"], [3914,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1100.0","2.81","239.9","0","0.26","0","7.04","2","10.35","5.018","19.79"], [3915,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1150.0","2.69","241.0","0","0.13","0","9.51","2","3.686","3.703","33.31"], [3916,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1200.0","2.48","240.3","0","0.0","0","19.21","2","2.772","1.05","11.79"], [3917,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1250.0","2.27","235.0","0","0.11","0","12.45","2","3.3","0.209","5.894"], [3918,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1300.0","2.35","237.2","0","0.38","0","21.72","2","0.5609","0.9411","10.21"], [3919,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1350.0","2.21","245.6","770","-0.09","0","9.33","130","0.05561","0.104","1.568"], [3920,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1400.0","3.31","210.7","258","0.14","0","30.26","2","0.1817","0.1327","0.4764"], [3921,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1450.0","3.0","226.9","0","0.66","194","22.91","2","0.1568","0.1146","0.2867"], [3922,"2026-05-06 16:30:00+00:00","2026-05-06 17:00:00+00:00","25","1500.0","2.84","238.4","0","0.16","0","20.04","130","0.3519","0.3543","0.3919"], [4013,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","150.0","3.95","235.5","0","0.09","0","19.0","0","559.5","237.4","643.3"], [4014,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","200.0","4.71","232.9","0","0.09","0","19.14","0","252.3","134.9","197.7"], [4015,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","250.0","5.29","222.8","2","0.24","0","18.95","0","6.526","7.494","5.944"], [4016,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","300.0","5.02","219.5","0","0.26","0","18.8","0","3.789","7.527","3.637"], [4017,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","350.0","4.35","214.2","256","0.18","0","18.69","0","1.794","51.62","7.897"], [4018,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","400.0","4.33","213.4","0","0.2","0","18.36","0","17.41","44.17","21.15"], [4019,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","450.0","4.66","211.5","0","0.21","0","17.91","0","16.16","106.9","11.28"], [4020,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","500.0","4.84","206.1","0","0.19","0","17.47","0","35.85","155.0","22.55"], [4021,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","550.0","4.86","206.7","0","0.17","0","17.09","0","136.9","307.2","55.88"], [4022,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","600.0","5.08","212.7","0","0.19","0","17.51","0","48.15","135.3","52.57"], [4023,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","650.0","5.18","215.3","0","0.18","0","16.18","0","30.17","18.35","23.74"], [4024,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","700.0","5.07","217.4","0","0.22","66","15.04","0","22.96","61.15","29.23"], [4025,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","750.0","5.2","225.4","256","0.22","66","14.16","66","14.23","7.081","46.73"], [4026,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","800.0","5.12","230.1","0","0.17","0","-12.56","130","15.75","6.629","31.14"], [4027,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","850.0","4.95","230.4","0","0.22","0","71.16","2","31.49","6.647","16.16"], [4028,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","900.0","4.54","233.7","0","-0.02","0","22.2","2","38.87","6.225","12.84"], [4029,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","950.0","4.04","235.7","0","0.01","0","11.06","2","22.37","8.336","12.07"], [4030,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1000.0","3.93","236.8","0","-0.05","0","-80.71","130","18.6","6.71","5.963"], [4031,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1050.0","3.56","235.7","0","-0.06","0","26.01","2","14.7","9.041","7.364"], [4032,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1100.0","3.39","237.4","0","0.08","0","5.78","2","3.717","6.076","5.564"], [4033,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1150.0","3.3","237.6","0","0.02","0","19.6","2","0.6416","0.2517","1.938"], [4034,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1200.0","1.99","232.8","0","0.26","0","27.41","2","0.1198","0.1784","0.4693"], [4035,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1250.0","2.95","239.7","0","-0.05","0","60.04","130","0.1272","0.6741","0.08344"], [4036,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1300.0","2.21","210.7","0","-0.42","0","19.29","2","0.1655","0.1494","0.4809"], [4037,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1350.0","2.91","242.9","0","-0.07","0","10.22","2","0.3018","0.5896","0.4332"], [4038,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1400.0","0.87","145.3","0","-0.01","0","21.38","130","0.4689","1.017","0.2252"], [4039,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1450.0","2.17","217.1","0","0.59","66","30.28","2","0.1787","0.1493","0.2147"], [4040,"2026-05-06 17:00:00+00:00","2026-05-06 17:30:00+00:00","25","1500.0","3.12","236.8","0","-0.89","66","17.58","2","0.2628","0.8067","0.5658"], [4131,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","150.0","4.56","219.4","0","0.31","0","18.88","0","1033.0","134.9","1050.0"], [4132,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","200.0","5.54","216.6","0","0.36","0","18.82","0","605.9","29.17","616.1"], [4133,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","250.0","6.03","217.8","0","0.4","0","18.76","0","23.65","26.85","45.81"], [4134,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","300.0","5.73","219.4","0","0.29","0","18.89","0","36.82","395.9","45.52"], [4135,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","350.0","5.57","219.4","0","0.26","0","18.88","0","144.6","598.6","211.7"], [4136,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","400.0","5.93","221.6","0","0.27","0","18.51","0","434.4","72.02","279.3"], [4137,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","450.0","6.1","221.4","0","0.27","0","17.88","0","161.2","60.07","196.6"], [4138,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","500.0","5.95","222.7","0","0.27","0","17.58","0","26.23","21.21","69.32"], [4139,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","550.0","5.12","220.7","256","0.26","0","17.76","0","9.097","3.299","44.32"], [4140,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","600.0","4.77","223.7","256","0.18","0","17.63","0","16.03","1.827","50.45"], [4141,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","650.0","4.3","229.3","0","0.01","0","10.71","2","36.77","1.936","48.02"], [4142,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","700.0","4.41","232.0","0","-0.18","66","25.12","130","22.25","4.452","14.13"], [4143,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","750.0","5.16","233.4","0","-0.22","0","11.9","2","11.44","14.02","9.062"], [4144,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","800.0","4.68","234.9","0","0.83","0","52.43","130","3.958","1.784","3.102"], [4145,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","850.0","4.97","230.4","0","0.01","66","24.86","2","0.6378","1.548","1.543"], [4146,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","900.0","4.1","230.9","0","0.26","0","18.05","130","0.9301","3.184","1.445"], [4147,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","950.0","3.8","238.9","0","1.92","66","-18.59","130","0.5657","1.808","1.09"], [4148,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1000.0","3.54","219.7","0","-0.04","0","11.15","130","0.02317","0.1341","0.707"], [4149,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1050.0","3.56","229.0","0","-0.06","0","14.23","2","0.4016","0.1709","1.452"], [4150,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1100.0","3.57","210.5","0","0.01","0","20.0","2","0.3995","0.4393","2.326"], [4151,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1150.0","3.31","218.6","0","-0.04","0","22.37","130","0.1902","0.147","0.5037"], [4152,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1200.0","3.15","237.3","0","0.16","0","-32.78","2","0.1913","0.3001","0.1725"], [4153,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1250.0","2.44","204.9","0","-0.17","0","20.09","2","0.2945","0.1449","0.4261"], [4154,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1300.0","2.68","199.5","0","-0.08","0","7.89","130","0.4624","0.1821","0.5559"], [4155,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1350.0","2.87","205.9","0","-0.07","0","24.75","2","0.4324","0.2625","0.6993"], [4156,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1400.0","2.97","204.5","0","-0.07","0","22.03","130","0.2629","1.305","1.738"], [4157,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1450.0","3.66","216.4","0","-0.06","0","10.96","2","1.657","12.94","2.532"], [4158,"2026-05-06 17:30:00+00:00","2026-05-06 18:00:00+00:00","25","1500.0","4.18","229.8","0","0.0","0","31.17","2","2.369","4.963","4.998"], [4249,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","150.0","4.15","232.1","0","0.03","0","18.66","0","398.1","846.8","458.4"], [4250,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","200.0","4.99","230.0","0","0.05","0","18.3","0","272.0","685.6","704.6"], [4251,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","250.0","5.84","219.0","0","0.11","0","18.26","0","89.73","97.3","219.8"], [4252,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","300.0","6.29","217.2","0","0.25","0","18.08","0","142.4","76.13","82.0"], [4253,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","350.0","5.54","224.3","0","0.14","0","18.22","0","229.8","176.1","338.9"], [4254,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","400.0","5.81","226.9","0","0.11","0","18.24","0","193.7","301.6","410.3"], [4255,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","450.0","6.11","228.1","0","0.18","0","17.84","0","242.2","188.6","217.1"], [4256,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","500.0","5.85","228.8","0","0.37","0","16.93","0","142.0","71.97","83.72"], [4257,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","550.0","5.47","226.0","0","0.41","0","16.45","0","59.71","71.74","56.0"], [4258,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","600.0","5.42","223.8","0","0.48","0","16.23","0","8.846","18.35","8.196"], [4259,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","650.0","4.85","221.5","0","0.63","0","15.34","66","5.03","10.41","3.663"], [4260,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","700.0","4.88","210.9","0","0.4","0","16.16","0","2.725","3.077","4.183"], [4261,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","750.0","4.17","220.6","0","0.21","0","18.06","0","1.623","1.847","2.656"], [4262,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","800.0","5.44","216.6","0","0.52","0","20.42","0","1.157","1.562","2.106"], [4263,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","850.0","4.89","200.3","0","0.6","0","1.58","2","0.6231","0.7517","1.286"], [4264,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","900.0","4.78","218.3","0","1.03","0","23.33","2","0.3691","0.5441","2.077"], [4265,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","950.0","4.34","218.7","0","0.35","0","7.57","130","0.1932","0.3866","1.292"], [4266,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1000.0","4.82","212.1","0","0.5","0","31.94","2","0.1823","0.4657","1.338"], [4267,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1050.0","4.82","212.4","0","0.58","0","-73.94","2","0.1123","1.497","0.4194"], [4268,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1100.0","4.35","206.5","0","0.9","0","-39.28","130","0.7625","0.4914","0.264"], [4269,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1150.0","4.59","91.1","768","-1.5","0","22.22","2","0.7481","0.2348","0.1617"], [4270,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1200.0","4.48","209.0","0","-0.02","0","-53.7","130","0.7744","0.6478","0.4298"], [4271,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1250.0","4.99","214.8","0","0.01","0","8.11","2","0.3996","1.392","1.484"], [4272,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1300.0","5.23","220.6","0","0.05","0","19.0","2","2.007","8.508","10.98"], [4273,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1350.0","5.77","226.6","0","0.18","0","8.56","130","3.952","4.062","13.12"], [4274,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1400.0","6.21","230.9","0","-0.03","0","17.93","2","4.599","3.05","8.329"], [4275,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1450.0","6.8","231.2","0","0.21","0","-43.67","130","2.623","2.664","3.424"], [4276,"2026-05-06 18:00:00+00:00","2026-05-06 18:30:00+00:00","25","1500.0","7.31","230.5","0","0.3","0","21.58","130","0.5185","1.081","1.51"], [4367,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","150.0","3.04","236.8","0","-0.09","0","18.69","0","204.0","107.6","768.5"], [4368,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","200.0","4.28","236.1","0","-0.06","0","18.5","0","98.21","136.1","273.8"], [4369,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","250.0","6.08","214.9","0","0.22","0","17.99","0","31.54","14.03","20.18"], [4370,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","300.0","6.19","210.6","0","0.09","0","18.19","0","12.62","12.33","11.24"], [4371,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","350.0","5.81","207.2","0","0.15","0","18.02","0","15.02","13.94","23.92"], [4372,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","400.0","6.17","211.1","0","0.04","0","18.03","0","65.86","14.54","114.0"], [4373,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","450.0","6.86","213.2","0","-0.36","66","17.77","0","21.01","41.3","101.5"], [4374,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","500.0","7.39","210.4","256","0.15","66","17.33","0","21.56","62.09","59.34"], [4375,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","550.0","7.6","209.1","256","-0.13","0","17.05","0","15.07","47.12","45.35"], [4376,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","600.0","7.08","219.3","0","-0.2","66","16.39","0","34.27","22.53","32.55"], [4377,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","650.0","6.57","213.3","0","0.48","0","15.07","66","28.55","9.15","32.71"], [4378,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","700.0","6.98","218.0","0","0.18","0","6.61","2","90.33","20.68","68.07"], [4379,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","750.0","5.76","229.3","0","0.34","0","54.48","130","43.21","24.13","103.7"], [4380,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","800.0","5.17","226.6","0","0.27","0","19.74","66","296.5","58.78","58.41"], [4381,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","850.0","4.44","207.0","0","0.17","0","20.95","66","7.29","67.45","34.69"], [4382,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","900.0","4.02","215.2","0","0.48","0","30.94","130","14460.0","43.71","17.5"], [4383,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","950.0","2.78","231.4","0","0.3","0","18.3","130","271.8","21.62","17.86"], [4384,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1000.0","3.89","214.9","0","0.36","0","14.45","2","10.45","71.35","19.03"], [4385,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1050.0","3.95","216.5","0","0.32","0","68.78","2","9.598","23.96","75.6"], [4386,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1100.0","5.17","218.9","0","0.29","0","25.15","130","18.12","6.37","23.24"], [4387,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1150.0","5.43","208.5","0","0.56","0","12.17","130","54.19","4.7","11.54"], [4388,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1200.0","5.15","212.5","0","0.72","0","25.32","130","11.04","4.766","7.938"], [4389,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1250.0","3.36","222.1","0","0.48","0","27.93","130","38.26","4.611","6.574"], [4390,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1300.0","4.22","236.9","0","0.38","0","21.57","2","914.1","3.645","4.775"], [4391,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1350.0","3.18","214.9","0","0.39","0","6.11","2","1061.0","2.612","2.68"], [4392,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1400.0","2.78","207.8","0","0.29","0","27.48","2","89920.0","2.044","4.705"], [4393,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1450.0","3.38","206.6","0","0.41","0","12.02","2","257900.0","2.954","5.568"], [4394,"2026-05-06 18:30:00+00:00","2026-05-06 19:00:00+00:00","25","1500.0","3.04","227.9","0","-0.01","0","18.45","130","423.2","12.12","2.74"], [4485,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","150.0","5.36","231.3","34","0.09","0","18.99","0","46.05","8.219","98.44"], [4486,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","200.0","6.26","220.2","0","0.21","0","18.9","0","82.69","40.07","145.9"], [4487,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","250.0","6.16","212.5","256","0.26","0","18.71","0","31.9","132.2","43.28"], [4488,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","300.0","6.08","217.7","256","0.17","0","18.55","0","40.68","60.25","63.09"], [4489,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","350.0","6.05","218.1","34","0.25","0","18.31","0","30.8","45.38","88.95"], [4490,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","400.0","6.39","219.8","256","0.24","32","17.82","0","141.0","143.6","185.9"], [4491,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","450.0","6.98","218.5","0","0.22","32","17.48","0","179.7","157.8","283.7"], [4492,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","500.0","7.6","219.1","0","0.21","0","16.88","0","215.5","102.1","99.03"], [4493,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","550.0","8.08","222.5","0","0.22","32","16.53","32","107.9","72.21","23.45"], [4494,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","600.0","7.84","229.2","256","0.22","32","17.28","32","31.84","175.7","35.79"], [4495,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","650.0","7.68","227.8","256","-0.06","32","14.61","32","64.68","9.008","52.35"], [4496,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","700.0","5.84","229.2","256","0.04","32","16.86","0","27.15","22.55","35.2"], [4497,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","750.0","7.23","230.0","0","-0.18","32","17.12","98","29.27","119.2","43.22"], [4498,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","800.0","7.72","250.8","0","-0.19","32","15.6","98","26.97","131.2","57.54"], [4499,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","850.0","8.35","237.2","32","-0.37","32","16.71","98","58.6","130.9","16.13"], [4500,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","900.0","8.01","250.7","256","-0.07","0","29.17","34","419.3","142.7","40.03"], [4501,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","950.0","3.49","235.6","256","0.2","0","-83.28","162","1053.0","49.73","80.65"], [4502,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1000.0","6.32","229.6","0","0.26","0","11.21","162","76.96","36.98","227.7"], [4503,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1050.0","5.78","240.1","0","0.13","0","-46.71","34","324.2","183.7","264.7"], [4504,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1100.0","8.23","234.7","0","-0.4","0","27.0","34","143.2","85.96","134.7"], [4505,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1150.0","5.18","245.4","0","-0.21","0","9.68","34","355.9","61.64","59.51"], [4506,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1200.0","5.58","242.4","256","-0.26","32","11.04","2","39.46","75.55","199.5"], [4507,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1250.0","4.98","215.4","0","-0.33","0","23.67","34","46.66","180.4","141.0"], [4508,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1300.0","4.96","214.8","0","0.39","0","71.59","162","144.3","132.0","102.5"], [4509,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1350.0","6.6","209.8","0","-0.15","0","20.87","162","98.58","88.57","84.74"], [4510,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1400.0","5.26","198.7","0","1.04","0","-11.53","162","75.2","31.27","51.23"], [4511,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1450.0","3.99","187.6","0","0.45","98","-18.75","162","54.66","36.26","52.45"], [4512,"2026-05-06 19:00:00+00:00","2026-05-06 19:30:00+00:00","25","1500.0","5.15","204.8","0","0.24","32","34.05","162","63.18","37.29","32.86"], [4603,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","150.0","3.02","188.2","0","-1.11","98","18.78","0","50930.0","42970.0","203700.0"], [4604,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","200.0","3.0","177.1","0","-0.5","98","18.5","0","33930.0","26640.0","130200.0"], [4605,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","250.0","2.88","163.8","0","-0.74","98","18.2","0","23650.0","16490.0","86240.0"], [4607,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","350.0","3.29","176.5","0","-0.6","98","17.53","0","14460.0","6336.0","47680.0"], [4608,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","400.0","4.0","189.5","0","0.12","98","17.21","0","11740.0","4813.0","37250.0"], [4609,"2026-05-06 19:30:00+00:00","2026-05-06 20:00:00+00:00","25","450.0","3.81","190.4","0","0.0","98","16.75","0","9506.0","3815.0","27730.0"], [4721,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","150.0","1.73","172.5","256","0.13","34","18.52","0","1488.0","535.3","485.8"], [4722,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","200.0","4.85","178.3","256","-0.36","98","18.3","0","862.8","689.1","1300.0"], [4723,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","250.0","3.43","157.0","256","0.15","98","17.96","0","63.55","277.0","683.5"], [4724,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","300.0","3.33","164.7","256","0.03","32","17.61","0","577.6","263.8","341.5"], [4725,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","350.0","3.04","275.1","256","0.15","32","17.14","0","66.15","116.0","148.5"], [4726,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","400.0","3.19","293.1","256","0.2","32","16.77","0","160.5","32.02","176.4"], [4727,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","450.0","3.59","281.9","256","0.3","98","16.45","0","259.6","28.34","241.2"], [4728,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","500.0","3.68","279.4","256","-0.64","98","16.01","0","86.61","36.57","169.2"], [4729,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","550.0","2.2","242.0","0","0.7","32","15.61","0","30.72","14.07","59.23"], [4730,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","600.0","3.47","256.7","0","0.17","98","15.24","0","24.88","11.71","43.52"], [4731,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","650.0","2.68","269.6","256","0.2","98","14.86","0","20.31","23.83","30.37"], [4732,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","700.0","2.16","232.6","256","0.2","32","14.4","0","17.83","23.65","28.39"], [4733,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","750.0","1.98","210.0","256","-0.96","98","14.04","0","17.13","26.64","27.25"], [4734,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","800.0","2.07","214.8","256","-0.49","98","13.72","0","20.22","29.01","32.75"], [4735,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","850.0","2.71","169.1","0","-0.2","32","13.52","0","23.01","4.785","39.04"], [4736,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","900.0","1.92","229.8","256","-0.58","0","12.88","0","21.81","51.11","36.89"], [4737,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","950.0","3.75","150.5","0","-0.29","0","12.39","0","26.53","5.822","34.6"], [4738,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1000.0","2.14","172.2","0","0.0","32","12.1","0","29.51","26.85","35.86"], [4739,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1050.0","1.68","210.0","0","-0.14","98","11.3","32","37.2","27.17","31.61"], [4740,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1100.0","0.98","258.6","0","0.19","98","10.64","32","47.77","26.55","40.05"], [4741,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1150.0","0.47","187.9","0","0.01","32","10.74","32","67.19","4.428","39.88"], [4742,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1200.0","0.78","195.3","0","-0.25","98","11.12","98","75.68","6.914","41.8"], [4743,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1250.0","1.69","182.8","0","-0.81","34","12.13","0","67.03","36.19","38.73"], [4744,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1300.0","1.9","146.7","0","-0.46","32","11.34","98","76.49","48.22","57.38"], [4745,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1350.0","3.61","177.0","0","-0.34","32","8.86","98","94.49","44.68","50.45"], [4746,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1400.0","4.15","169.7","0","-0.36","0","1.39","34","102.0","43.07","55.74"], [4747,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1450.0","6.03","180.4","0","-0.23","0","9.96","98","100.7","81.37","94.99"], [4748,"2026-05-06 20:00:00+00:00","2026-05-06 20:30:00+00:00","25","1500.0","5.14","177.8","0","-0.14","0","6.7","162","21.09","41.22","46.1"], [4849,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","650.0","4.18","163.2","256","-1.59","98","13.18","98","4.162","271.7","1305.0"], [4856,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1000.0","3.49","341.9","0","-0.49","98","12.39","32","3.227","385.8","287.1"], [4857,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1050.0","3.48","336.6","0","-0.38","98","19.29","34","5.818","399.4","262.8"], [4858,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1100.0","2.23","320.6","0","-0.53","98","-1.04","162","6.693","432.2","253.6"], [4861,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1250.0","4.4","208.1","0","-2.21","98","14.38","98","12.85","447.5","190.1"], [4862,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1300.0","4.2","190.3","0","-2.08","98","14.23","162","538.3","445.4","188.7"], [4863,"2026-05-06 20:30:00+00:00","2026-05-06 21:00:00+00:00","25","1350.0","2.76","124.8","768","-2.0","98","14.38","0","490.1","415.9","179.0"], [5429,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","150.0","3.89","95.1","0","-1.21","98","62.52","34","2127.0","550.7","5121.0"], [5430,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","200.0","2.24","124.3","0","-1.21","34","17.38","0","2930.0","1763.0","2647.0"], [5431,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","250.0","2.1","89.7","0","-0.29","98","16.65","32","2617.0","1935.0","1669.0"], [5432,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","300.0","2.09","78.4","0","-0.21","32","16.47","98","2630.0","1209.0","974.3"], [5433,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","350.0","2.54","86.1","0","-0.47","98","16.02","98","935.9","219.8","740.4"], [5434,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","400.0","2.6","82.9","0","-0.3","32","15.56","32","393.5","181.4","656.3"], [5435,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","450.0","2.61","86.6","0","-0.47","0","15.08","0","359.1","226.1","741.4"], [5436,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","500.0","2.36","101.3","0","-0.97","32","14.89","0","340.8","136.1","267.4"], [5437,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","550.0","1.29","167.5","0","0.01","98","14.32","0","228.9","34.33","93.4"], [5438,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","600.0","2.92","191.5","256","-0.01","98","14.1","32","206.4","28.96","76.38"], [5439,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","650.0","3.69","167.8","0","0.36","98","14.15","98","196.0","18.08","73.53"], [5440,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","700.0","4.81","183.1","0","0.27","98","13.77","98","183.7","14.92","81.22"], [5446,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1000.0","10.35","216.2","0","-0.12","32","14.85","98","97.93","13.65","54.36"], [5447,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1050.0","10.28","210.7","0","-0.1","98","14.75","162","85.24","13.71","59.09"], [5448,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1100.0","10.12","213.9","0","-0.69","98","3.59","34","73.44","10.92","59.78"], [5449,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1150.0","10.1","213.6","0","0.29","32","13.74","2","63.28","10.25","52.62"], [5450,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1200.0","10.37","213.9","0","0.17","32","23.9","34","59.25","13.2","45.34"], [5451,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1250.0","10.5","215.7","0","0.17","32","19.02","34","52.48","11.92","42.84"], [5452,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1300.0","9.79","219.7","0","0.37","32","10.72","34","45.81","14.18","41.16"], [5453,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1350.0","10.44","220.1","0","0.07","98","16.84","162","41.57","15.13","38.18"], [5454,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1400.0","10.79","225.5","0","0.18","98","19.86","162","37.66","12.46","37.64"], [5455,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1450.0","11.13","227.6","0","0.15","98","0.7","34","34.78","11.4","36.36"], [5456,"2026-05-06 23:00:00+00:00","2026-05-06 23:30:00+00:00","25","1500.0","11.7","230.4","0","-0.28","98","7.37","34","34.67","10.82","34.5"], [5547,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","150.0","2.72","205.8","256","-0.08","98","62.56","2","152.4","194.3","1099.0"], [5548,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","200.0","3.91","172.7","0","-0.05","98","-78.46","162","94.69","735.6","643.9"], [5549,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","250.0","3.31","171.1","0","0.25","98","52.37","34","71.61","504.2","296.1"], [5550,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","300.0","2.88","178.5","0","0.3","98","26.85","162","280.2","265.5","227.2"], [5551,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","350.0","1.75","151.2","0","0.12","98","15.87","34","29.78","220.2","291.9"], [5552,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","400.0","0.8","244.9","0","0.34","98","15.73","2","16.35","3356.0","223.7"], [5553,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","450.0","0.8","274.4","0","0.13","98","15.06","2","27.66","3417.0","174.2"], [5554,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","500.0","2.23","222.8","0","-0.02","98","14.89","2","39.52","3550.0","45.97"], [5555,"2026-05-06 23:30:00+00:00","2026-05-07 00:00:00+00:00","25","550.0","2.7","208.6","0","0.13","98","14.86","2","93.87","3818.0","21.63"] ]}