{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","150.0","1.46","289.9","0","-0.14","66","-33.54","2","1271.0","2363.0","350.1"],
    [2,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","200.0","2.09","278.4","0","-0.14","66","28.79","2","510.7","1533.0","1014.0"],
    [3,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","250.0","2.79","275.3","0","0.13","66","29.41","2","132.9","253.1","395.6"],
    [4,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","300.0","3.5","274.4","0","-0.02","2","28.47","2","88.35","99.52","92.76"],
    [5,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","350.0","4.1","273.1","0","-0.04","2","28.52","2","179.1","59.4","134.0"],
    [6,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","400.0","3.73","270.3","0","0.06","2","28.07","2","708.7","214.9","409.4"],
    [7,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","450.0","3.18","269.8","0","0.14","66","27.78","2","677.7","439.6","685.8"],
    [8,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","500.0","2.51","268.0","0","-0.01","0","27.03","2","460.2","592.7","722.3"],
    [9,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","550.0","2.08","267.3","0","-0.17","66","27.05","2","308.2","534.2","448.9"],
    [10,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","600.0","1.79","262.2","0","-0.29","66","41.5","2","19.44","80.43","83.61"],
    [11,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","650.0","1.63","247.3","0","0.13","0","-84.4","130","10.27","8.869","9.895"],
    [12,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","700.0","1.56","241.5","0","0.19","66","40.86","130","31.59","14.21","25.62"],
    [13,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","750.0","2.05","236.9","0","0.2","66","6.6","130","27.77","40.17","155.2"],
    [14,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","800.0","2.89","236.8","0","0.16","66","26.52","2","7.579","4.809","62.66"],
    [15,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","850.0","3.39","239.5","0","-0.02","0","44.58","130","50.08","22.48","21.08"],
    [16,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","900.0","4.07","235.8","0","0.22","0","-60.1","2","53.93","45.35","62.17"],
    [17,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","950.0","4.85","234.3","0","0.25","0","-60.94","130","5.936","4.094","24.41"],
    [18,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1000.0","4.68","227.8","0","0.29","0","-70.43","2","4.727","1.191","2.4"],
    [19,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1050.0","3.86","203.2","0","0.44","0","27.86","2","2.883","1.319","4.243"],
    [20,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1100.0","2.82","219.3","0","0.62","0","-26.69","2","4.7","1.815","2.222"],
    [21,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1150.0","2.74","227.0","0","0.18","0","-32.06","130","10.58","16.17","5.393"],
    [22,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1200.0","2.71","210.0","0","0.1","0","-11.69","130","32.03","15.2","30.33"],
    [23,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1250.0","3.03","200.0","0","0.18","0","72.1","130","15.12","11.99","9.635"],
    [24,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1300.0","2.92","195.2","0","0.12","0","-32.17","130","9.886","6.022","5.284"],
    [25,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1350.0","3.06","181.2","0","0.1","0","48.74","2","8.216","3.271","3.413"],
    [26,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1400.0","2.22","204.2","0","-0.42","0","25.83","2","7.735","2.379","5.224"],
    [27,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1450.0","2.61","237.5","0","-0.44","0","-3.58","130","3.044","2.597","3.552"],
    [28,"2024-08-14 00:00:00+00:00","2024-08-14 00:30:00+00:00","25","1500.0","3.58","2.6","512","-1.22","0","-70.09","130","2.134","1.013","2.431"],
    [119,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","150.0","1.34","350.3","0","-0.04","2","54.72","2","1271.0","1129.0","41.88"],
    [120,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","200.0","1.67","271.4","256","0.14","66","-53.91","130","1105.0","400.3","55.9"],
    [121,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","250.0","2.42","284.5","0","0.17","66","61.44","2","128.0","209.9","113.8"],
    [122,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","300.0","3.1","284.7","0","0.18","66","72.83","2","109.4","291.2","110.3"],
    [123,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","350.0","3.89","285.2","0","0.2","66","28.14","2","15.12","55.59","45.08"],
    [124,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","400.0","3.63","282.3","0","0.04","0","27.47","2","236.1","127.4","61.22"],
    [125,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","450.0","3.2","280.5","0","0.02","0","27.14","2","354.1","511.6","395.7"],
    [126,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","500.0","2.32","274.8","0","0.0","0","27.03","2","334.6","377.0","265.9"],
    [127,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","550.0","1.79","271.5","0","-0.02","0","27.36","2","487.5","165.6","249.1"],
    [128,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","600.0","1.4","268.6","0","0.0","0","27.06","2","229.6","83.79","228.4"],
    [129,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","650.0","1.22","250.3","0","0.04","0","27.52","2","14.9","9.897","28.83"],
    [130,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","700.0","1.47","236.7","0","0.06","0","69.98","130","58.7","66.36","83.82"],
    [131,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","750.0","1.98","232.4","0","0.09","0","46.04","130","39.69","68.55","165.5"],
    [132,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","800.0","2.64","249.6","0","-0.09","0","-25.75","130","35.77","13.5","27.15"],
    [133,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","850.0","3.26","244.8","0","0.14","0","68.85","130","100.2","90.88","106.9"],
    [134,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","900.0","3.71","241.3","0","0.09","0","26.06","2","74.27","21.16","99.19"],
    [135,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","950.0","4.2","280.5","0","-0.06","0","-77.77","130","10.29","4.363","18.98"],
    [136,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1000.0","2.78","272.9","0","0.2","0","48.83","130","3.412","181.7","2.869"],
    [137,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1050.0","2.6","245.0","0","0.29","0","-77.39","130","3.654","6.18","1.01"],
    [138,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1100.0","3.12","248.2","0","0.66","0","-5.8","130","2.5","2.263","3.232"],
    [139,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1150.0","2.94","235.3","0","0.39","0","24.39","130","2.038","3.996","4.865"],
    [140,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1200.0","3.09","219.5","0","0.06","0","-36.58","130","10.11","0.7009","21.53"],
    [141,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1250.0","3.24","207.5","0","-0.08","0","-77.46","130","4.995","4.733","16.25"],
    [142,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1300.0","3.39","200.0","0","-0.18","0","61.29","130","2.207","5.53","4.107"],
    [143,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1350.0","3.44","186.7","0","-0.29","0","63.58","130","2.61","3.428","3.321"],
    [144,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1400.0","2.96","188.4","0","-0.04","0","51.0","130","3.446","2.115","2.053"],
    [145,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1450.0","2.44","174.3","0","0.46","0","-40.06","130","2.74","0.4265","1.831"],
    [146,"2024-08-14 00:30:00+00:00","2024-08-14 01:00:00+00:00","25","1500.0","0.51","175.3","0","0.06","0","29.15","2","1.816","1.091","2.248"],
    [237,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","150.0","0.65","317.5","256","0.15","66","61.77","2","40.86","568.2","115.2"],
    [238,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","200.0","1.18","282.2","0","-0.13","2","41.29","130","1119.0","5560.0","278.8"],
    [239,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","250.0","1.66","287.9","0","-0.16","0","-32.6","130","1169.0","3425.0","706.9"],
    [240,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","300.0","2.3","289.4","0","-0.18","0","-64.06","130","1513.0","1574.0","368.9"],
    [241,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","350.0","2.73","286.8","0","-0.22","0","28.28","2","1377.0","735.7","328.3"],
    [242,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","400.0","2.79","284.4","0","-0.22","0","27.87","2","329.7","247.2","57.99"],
    [243,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","450.0","2.35","283.6","0","-0.18","0","27.71","2","479.4","212.9","193.3"],
    [244,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","500.0","1.79","278.3","0","-0.05","0","27.41","2","665.5","315.0","265.1"],
    [245,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","550.0","1.48","279.9","0","-0.16","0","27.06","2","188.6","197.4","54.15"],
    [246,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","600.0","0.79","257.6","0","-0.2","66","27.22","2","128.2","122.7","46.71"],
    [247,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","650.0","1.42","231.2","0","0.03","0","25.96","2","14.24","19.91","17.39"],
    [248,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","700.0","1.45","229.7","0","0.01","0","26.64","2","54.85","66.51","138.4"],
    [249,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","750.0","1.87","226.9","0","0.03","0","8.83","2","40.6","30.51","129.8"],
    [250,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","800.0","2.31","227.4","0","-0.04","0","-24.69","130","14.36","9.34","16.92"],
    [251,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","850.0","2.6","231.7","0","0.03","0","-61.65","130","29.64","32.2","28.28"],
    [252,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","900.0","3.25","241.5","0","-0.45","0","-43.89","130","36.61","36.34","46.93"],
    [253,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","950.0","3.31","229.2","0","-0.04","0","-2.93","2","4.158","2.344","8.375"],
    [254,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1000.0","3.37","243.9","0","0.09","0","-63.17","130","3.579","1.326","2.212"],
    [255,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1050.0","2.31","261.0","0","0.04","0","20.91","130","1.536","0.5514","1.893"],
    [256,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1100.0","2.26","204.6","0","-0.11","0","30.2","2","0.4446","0.9599","2.824"],
    [257,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1150.0","2.18","228.4","0","-0.28","0","70.3","130","0.2226","0.3307","0.8489"],
    [258,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1200.0","2.99","201.0","0","-0.43","0","-33.33","2","0.7432","0.3195","1.718"],
    [259,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1250.0","2.22","190.9","0","-0.28","0","-29.68","130","2.286","2.077","3.995"],
    [260,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1300.0","2.38","182.8","0","-0.18","0","38.47","130","4.631","2.291","5.243"],
    [261,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1350.0","2.41","178.1","0","0.18","0","-71.61","130","2.905","9.571","6.906"],
    [262,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1400.0","2.58","169.5","0","0.13","0","-62.85","130","18.45","29.38","13.36"],
    [263,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1450.0","2.44","172.5","0","0.52","0","-5.83","2","18.08","18.94","32.94"],
    [264,"2024-08-14 01:00:00+00:00","2024-08-14 01:30:00+00:00","25","1500.0","2.28","179.5","0","-0.02","0","-52.64","130","35.41","26.22","11.52"],
    [355,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","150.0","1.09","357.7","2","-0.16","2","62.69","2","458.5","884.4","25.59"],
    [356,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","200.0","0.89","327.2","2","-0.02","2","5.05","2","1285.0","3107.0","22.95"],
    [357,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","250.0","1.42","282.9","0","-0.14","66","-42.96","130","1067.0","1113.0","358.2"],
    [358,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","300.0","1.67","282.2","0","-0.17","0","28.32","2","1630.0","1031.0","1096.0"],
    [359,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","350.0","1.86","280.9","0","-0.17","0","28.33","2","987.8","133.3","518.2"],
    [360,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","400.0","2.15","274.9","0","-0.18","66","27.83","2","445.6","53.55","168.1"],
    [361,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","450.0","2.19","277.3","0","-0.19","66","27.45","2","262.7","124.6","120.1"],
    [362,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","500.0","1.64","276.3","0","-0.16","66","27.16","2","215.5","116.0","186.0"],
    [363,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","550.0","1.26","280.0","0","0.0","0","26.62","2","330.7","331.5","76.22"],
    [364,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","600.0","1.11","274.0","0","0.07","2","26.36","2","21.0","44.48","67.04"],
    [365,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","650.0","1.79","268.8","256","-0.15","2","26.18","2","0.6557","11.8","12.66"],
    [366,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","700.0","1.55","245.9","0","-0.12","66","25.17","2","14.14","167.2","232.6"],
    [367,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","750.0","1.97","239.6","0","-0.13","66","-25.87","130","63.71","227.4","341.5"],
    [368,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","800.0","2.58","236.3","0","-0.16","66","70.0","2","12.91","55.38","52.84"],
    [369,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","850.0","2.64","239.4","0","0.49","0","44.4","2","3.651","12.43","14.84"],
    [370,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","900.0","2.16","239.9","0","0.06","0","-82.04","2","4.63","1.918","11.7"],
    [371,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","950.0","4.18","230.7","0","0.05","0","65.55","130","2.623","3.967","5.835"],
    [372,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1000.0","2.59","231.5","0","0.13","0","8.76","130","1.927","2.134","3.107"],
    [373,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1050.0","2.76","211.3","0","0.39","0","-80.54","130","1.745","2.958","3.83"],
    [374,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1100.0","0.92","269.7","0","0.1","0","59.67","130","2.254","1.378","3.599"],
    [375,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1150.0","1.91","145.0","0","0.21","0","-10.28","130","1.171","0.6906","2.456"],
    [376,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1200.0","3.0","137.0","0","0.03","0","56.64","130","1.451","1.778","0.6538"],
    [377,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1250.0","3.05","156.8","0","0.08","0","-66.42","2","1.341","1.632","4.04"],
    [378,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1300.0","2.57","190.1","0","0.0","0","-42.47","2","4.86","3.973","17.97"],
    [379,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1350.0","2.46","181.9","0","0.1","0","56.07","130","3.87","2.52","7.895"],
    [380,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1400.0","2.33","174.9","0","0.0","0","-59.25","2","7.075","23.34","7.088"],
    [381,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1450.0","2.41","175.4","0","0.0","0","-79.95","2","22.3","29.02","53.52"],
    [382,"2024-08-14 01:30:00+00:00","2024-08-14 02:00:00+00:00","25","1500.0","2.29","177.3","0","-0.25","0","-56.29","130","67.32","48.84","78.91"],
    [473,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","150.0","1.07","95.9","256","-0.26","66","-65.48","2","158.9","69.62","47.51"],
    [474,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","200.0","0.99","339.8","0","0.13","66","-28.09","130","521.6","775.2","233.5"],
    [475,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","250.0","1.23","278.5","0","0.13","66","28.71","2","823.3","498.3","250.1"],
    [476,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","300.0","1.51","277.0","0","0.02","2","28.14","2","857.8","326.9","396.2"],
    [477,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","350.0","1.8","276.1","0","-0.01","0","27.86","2","308.2","298.0","89.94"],
    [478,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","400.0","2.1","275.2","0","-0.05","0","27.68","2","72.49","83.75","49.49"],
    [479,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","450.0","2.43","281.2","0","-0.21","66","27.43","2","98.38","53.72","38.46"],
    [480,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","500.0","1.69","271.2","0","-0.06","0","27.01","2","75.53","79.49","77.54"],
    [481,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","550.0","1.33","273.6","0","-0.03","0","26.88","2","436.6","67.39","54.97"],
    [482,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","600.0","1.39","277.6","0","-0.07","0","27.11","2","130.4","194.9","184.9"],
    [483,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","650.0","1.27","264.6","0","-0.06","0","26.34","130","34.35","177.7","94.98"],
    [484,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","700.0","1.62","251.2","0","-0.07","0","26.5","2","219.2","209.9","300.0"],
    [485,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","750.0","1.99","245.6","0","-0.06","0","44.83","130","119.4","288.4","388.5"],
    [486,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","800.0","2.48","242.5","0","0.19","0","-59.26","130","19.75","110.8","42.27"],
    [487,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","850.0","3.31","236.7","0","0.2","0","-0.25","130","1.349","13.3","2.174"],
    [488,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","900.0","1.7","207.2","512","-0.62","0","27.03","130","0.2109","2.102","13.96"],
    [489,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","950.0","8.44","85.9","512","-1.68","0","-48.12","130","2.532","1.219","13.29"],
    [490,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1000.0","3.96","254.3","0","-0.64","0","48.88","130","3.521","2.522","5.335"],
    [491,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1050.0","2.72","250.9","0","-0.21","0","-43.63","130","1.198","1.849","3.1"],
    [492,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1100.0","4.32","207.9","0","-0.55","0","-76.26","2","0.5654","1.743","0.6371"],
    [493,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1150.0","3.7","190.6","0","-0.41","0","35.22","130","0.3771","1.055","33.73"],
    [494,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1200.0","3.83","161.2","0","-0.28","0","66.64","130","0.1599","0.4185","65.09"],
    [495,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1250.0","1.89","185.7","0","-0.15","0","50.26","2","0.2032","1.218","3.219"],
    [496,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1300.0","2.11","188.9","0","-0.23","0","9.59","2","3.752","2.812","4.912"],
    [497,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1350.0","2.09","187.0","0","-0.27","0","-33.57","2","16.15","3.5","6.992"],
    [498,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1400.0","1.78","191.4","0","-0.08","0","-14.54","130","15.45","5.291","16.19"],
    [499,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1450.0","1.38","216.8","0","-0.28","0","11.01","2","8.856","6.711","13.56"],
    [500,"2024-08-14 02:00:00+00:00","2024-08-14 02:30:00+00:00","25","1500.0","1.08","202.8","0","-0.47","0","-66.97","2","39.79","27.2","75.23"],
    [591,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","150.0","1.48","107.5","2","-0.05","0","-66.09","130","68.77","144.5","5.798"],
    [592,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","200.0","0.9","78.7","0","-0.04","2","8.73","130","42.41","46.81","84.73"],
    [593,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","250.0","1.01","1.1","256","-0.12","2","-30.62","2","190.4","1.899","55.92"],
    [594,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","300.0","1.03","269.9","0","0.17","66","69.67","2","70.83","6.483","75.32"],
    [595,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","350.0","1.48","276.7","0","0.14","0","27.25","2","19.51","18.11","20.37"],
    [596,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","400.0","1.89","270.9","0","0.21","2","27.28","2","63.42","25.1","71.7"],
    [597,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","450.0","2.01","271.9","0","0.13","66","26.77","2","57.4","32.19","70.52"],
    [598,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","500.0","1.44","284.6","0","0.03","66","45.91","130","75.05","4.407","44.36"],
    [599,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","550.0","1.15","278.3","0","0.18","66","38.14","130","66.71","2.782","31.81"],
    [600,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","600.0","1.39","264.2","0","0.03","0","-24.44","2","44.23","6.273","45.41"],
    [601,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","650.0","1.76","253.3","0","0.01","0","26.03","130","208.2","18.72","174.8"],
    [602,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","700.0","2.33","244.7","0","0.03","0","63.06","130","483.2","97.43","552.5"],
    [603,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","750.0","2.67","245.6","0","0.04","0","-0.62","130","151.7","86.91","127.3"],
    [604,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","800.0","3.43","239.8","0","0.29","0","12.57","2","3.772","10.83","3.093"],
    [605,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","850.0","3.6","223.8","0","0.33","0","-60.62","130","1.475","0.7133","1.196"],
    [606,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","900.0","2.9","193.6","0","-0.13","0","25.39","130","0.7231","3.803","0.6479"],
    [607,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","950.0","1.74","213.7","0","-0.25","0","10.15","130","1.379","5.34","2.342"],
    [608,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1000.0","3.46","252.2","0","0.45","0","-64.45","130","4.485","5.597","4.917"],
    [609,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1050.0","3.08","246.7","0","0.15","0","24.71","130","2.248","5.336","1.664"],
    [610,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1100.0","2.35","226.0","0","0.15","0","58.94","130","0.7664","1.287","1.144"],
    [611,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1150.0","0.44","198.6","0","-0.56","0","-48.9","130","1.946","1.262","1.691"],
    [612,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1200.0","1.15","197.1","0","0.42","0","34.85","130","2.233","0.1859","1.401"],
    [613,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1250.0","1.58","195.8","0","0.18","0","55.03","130","0.5489","3.066","5.248"],
    [614,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1300.0","1.45","209.6","0","0.01","0","-80.17","130","0.8273","1.092","3.72"],
    [615,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1350.0","1.46","206.7","0","0.05","0","63.78","130","0.9206","4.587","3.402"],
    [616,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1400.0","1.58","170.8","512","1.08","0","-26.56","2","5.502","1.436","1.858"],
    [617,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1450.0","1.56","169.7","0","0.04","0","8.41","130","7.07","1.579","5.763"],
    [618,"2024-08-14 02:30:00+00:00","2024-08-14 03:00:00+00:00","25","1500.0","1.51","175.4","0","0.84","0","-46.38","2","5.691","4.018","3.383"],
    [709,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","150.0","1.43","129.3","256","0.16","2","28.31","2","914.1","825.3","60.48"],
    [710,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","200.0","1.08","127.7","256","0.2","66","27.94","2","144.8","125.0","5.441"],
    [711,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","250.0","1.72","84.9","2","0.18","66","28.45","2","59.66","233.9","7.621"],
    [712,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","300.0","0.67","7.5","256","-0.01","0","28.53","2","60.72","18.25","3.082"],
    [713,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","350.0","1.22","280.3","256","0.0","0","27.1","2","113.5","29.68","38.55"],
    [714,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","400.0","1.27","275.4","0","0.11","66","27.51","2","60.64","15.09","33.16"],
    [715,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","450.0","1.79","279.4","0","0.25","66","26.54","2","18.34","5.338","8.193"],
    [716,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","500.0","1.12","282.9","258","1.64","2","26.86","2","2.074","8.367","0.3201"],
    [717,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","550.0","2.96","166.6","2","0.43","66","26.31","2","2.46","1.054","0.7542"],
    [718,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","600.0","1.52","260.4","0","-0.84","66","60.9","2","8.638","5.976","2.534"],
    [719,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","650.0","1.65","261.0","0","0.15","66","-53.7","130","77.2","149.8","91.2"],
    [720,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","700.0","1.88","261.2","0","0.14","0","-12.99","130","365.1","266.6","505.3"],
    [721,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","750.0","2.23","265.1","0","0.15","0","45.23","2","132.0","68.58","89.18"],
    [722,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","800.0","2.65","265.8","0","-0.08","0","24.08","130","7.303","7.771","8.076"],
    [723,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","850.0","2.16","252.3","0","-0.46","0","4.73","2","1.808","0.7248","0.8679"],
    [724,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","900.0","4.46","259.3","0","0.01","0","-49.75","130","2.352","0.7953","0.562"],
    [725,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","950.0","5.48","244.4","512","0.9","0","72.32","130","3.049","2.336","1.132"],
    [726,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1000.0","2.5","258.9","0","0.46","0","-42.27","130","12.93","5.849","17.55"],
    [727,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1050.0","3.3","251.1","0","0.19","0","-78.73","130","22.52","13.52","28.66"],
    [728,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1100.0","3.7","248.7","0","0.32","0","16.03","130","8.921","2.768","5.354"],
    [729,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1150.0","4.58","242.3","0","0.28","0","-69.75","130","2.659","1.019","1.232"],
    [730,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1200.0","2.77","282.9","0","0.39","0","-70.92","130","2.481","0.6582","2.763"],
    [731,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1250.0","2.57","282.0","0","-0.5","0","57.83","2","1.348","0.4954","4.173"],
    [732,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1300.0","2.1","288.5","0","0.62","0","-73.17","130","2.291","0.2435","6.506"],
    [733,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1350.0","4.96","130.2","0","0.77","0","-62.64","2","4.76","1.54","5.106"],
    [734,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1400.0","4.62","180.9","512","1.3","0","-79.94","130","7.884","2.28","14.72"],
    [735,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1450.0","7.19","201.8","0","0.23","0","-28.35","2","4.564","1.67","6.139"],
    [736,"2024-08-14 03:00:00+00:00","2024-08-14 03:30:00+00:00","25","1500.0","1.59","198.6","256","0.55","0","-30.74","130","6.143","2.949","5.018"],
    [827,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","150.0","2.55","126.3","0","0.17","66","28.34","2","819.4","105.1","101.2"],
    [828,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","200.0","1.97","129.6","256","0.14","66","28.06","2","677.0","110.2","43.06"],
    [829,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","250.0","1.43","101.2","2","0.15","66","27.67","2","176.9","182.8","10.46"],
    [830,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","300.0","1.42","87.5","0","0.11","0","27.88","2","220.1","38.7","28.21"],
    [831,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","350.0","2.77","76.4","256","0.04","0","43.72","130","7.498","35.77","16.18"],
    [832,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","400.0","3.55","36.2","256","0.17","0","-48.0","130","44.58","10.06","3.297"],
    [833,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","450.0","0.9","260.2","0","0.48","0","25.87","2","25.86","13.97","3.428"],
    [834,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","500.0","0.87","283.7","256","0.4","66","50.88","130","4.099","16.26","0.9053"],
    [835,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","550.0","1.78","104.6","256","0.31","2","-5.3","130","30.92","1.481","4.512"],
    [836,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","600.0","1.81","275.6","256","0.28","66","-71.29","130","3.377","9.797","5.079"],
    [837,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","650.0","1.37","261.8","0","0.28","66","-20.93","130","84.6","33.09","57.95"],
    [838,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","700.0","1.6","265.6","0","-0.14","66","-53.78","130","200.6","35.97","36.83"],
    [839,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","750.0","1.74","272.8","0","-0.19","0","21.25","130","41.47","28.35","14.21"],
    [840,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","800.0","2.17","322.9","0","-0.25","66","-7.37","130","69.96","2.803","6.426"],
    [841,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","850.0","3.36","278.5","0","-0.08","0","-23.55","2","6.991","0.5579","0.4397"],
    [842,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","900.0","2.86","296.6","0","0.24","66","26.5","130","0.5548","1.254","0.2103"],
    [843,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","950.0","2.48","299.8","0","0.19","0","35.12","2","0.2412","0.9624","0.7514"],
    [844,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1000.0","3.27","244.2","0","0.04","0","56.27","130","1.521","0.158","1.262"],
    [845,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1050.0","2.97","249.3","0","-0.09","0","24.75","130","3.934","0.7825","1.607"],
    [846,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1100.0","3.35","234.3","0","0.28","66","-68.62","2","5.353","0.8395","2.062"],
    [847,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1150.0","3.01","241.6","0","0.08","0","37.0","130","1.994","0.8194","0.7779"],
    [848,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1200.0","3.43","104.7","768","1.23","0","61.53","130","1.599","0.2373","3.01"],
    [849,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1250.0","1.86","205.3","0","-0.72","0","-46.39","130","0.7207","0.2707","1.542"],
    [850,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1300.0","1.26","215.4","256","2.63","2","52.32","2","1.249","0.8445","1.748"],
    [851,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1350.0","1.45","171.4","0","2.72","2","35.37","130","2.321","0.4522","1.31"],
    [852,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1400.0","3.29","193.8","0","0.05","0","65.67","130","0.7744","0.6932","1.463"],
    [853,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1450.0","2.44","165.3","0","0.12","0","-46.57","130","1.289","1.288","4.085"],
    [854,"2024-08-14 03:30:00+00:00","2024-08-14 04:00:00+00:00","25","1500.0","2.37","157.7","0","0.03","0","-37.0","130","11.69","10.03","1.46"],
    [945,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","150.0","2.68","151.8","256","-0.05","2","27.5","2","959.3","585.9","19.47"],
    [946,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","200.0","2.81","150.4","0","0.22","66","27.65","2","133.3","435.2","12.6"],
    [947,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","250.0","2.62","180.6","256","0.15","66","27.51","2","152.7","54.85","3.292"],
    [948,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","300.0","0.83","193.1","256","0.11","66","27.26","2","23.34","118.6","6.032"],
    [949,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","350.0","1.36","212.4","256","0.23","66","26.95","2","5.095","18.18","1.421"],
    [950,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","400.0","0.68","202.7","0","0.24","0","26.44","2","7.213","3.833","3.357"],
    [951,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","450.0","0.75","200.0","256","-0.06","0","40.95","130","20.77","2.823","4.313"],
    [952,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","500.0","0.97","170.1","0","0.2","66","-31.48","130","70.35","22.58","9.651"],
    [953,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","550.0","0.8","227.2","256","0.21","0","-14.99","130","1.702","17.16","11.79"],
    [954,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","600.0","1.32","252.6","0","0.14","66","-37.89","130","25.01","12.92","11.39"],
    [955,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","650.0","1.57","255.6","0","0.07","0","-2.74","130","27.86","17.12","7.415"],
    [956,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","700.0","1.57","264.8","0","0.06","0","-64.8","2","23.92","33.01","6.881"],
    [957,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","750.0","1.78","268.9","0","-0.04","0","-60.22","130","35.48","37.41","8.97"],
    [958,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","800.0","2.16","272.2","0","0.02","0","25.21","130","32.16","57.21","4.98"],
    [959,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","850.0","3.13","258.9","0","0.05","0","-49.56","130","24.36","51.75","7.144"],
    [960,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","900.0","2.75","266.2","0","0.05","0","44.02","130","4.371","37.15","12.66"],
    [961,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","950.0","2.9","274.8","0","0.06","0","24.66","130","2.056","5.198","4.055"],
    [962,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1000.0","4.17","273.0","0","-0.52","0","-35.65","130","0.607","1.177","0.773"],
    [963,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1050.0","3.38","270.1","0","0.03","0","-37.74","2","0.5424","0.753","0.5571"],
    [964,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1100.0","4.81","255.5","0","0.07","0","-63.67","130","0.3726","0.3372","0.6265"],
    [965,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1150.0","3.35","265.8","0","0.18","0","26.18","130","0.4707","0.2709","1.088"],
    [966,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1200.0","2.44","269.4","0","0.5","0","51.03","130","0.9584","0.1133","0.4244"],
    [967,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1250.0","1.02","269.8","0","0.16","0","-51.82","2","0.9004","0.3416","0.3713"],
    [968,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1300.0","2.5","266.4","0","0.35","66","-82.2","2","0.1915","1.284","0.6409"],
    [969,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1350.0","1.73","209.2","0","0.16","0","-22.65","130","0.3542","1.95","1.643"],
    [970,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1400.0","1.57","176.8","0","0.15","0","33.23","130","0.5174","0.3412","0.7153"],
    [971,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1450.0","1.58","145.6","0","0.12","0","59.11","130","3.522","0.1733","0.1673"],
    [972,"2024-08-14 04:00:00+00:00","2024-08-14 04:30:00+00:00","25","1500.0","1.4","135.9","0","0.11","0","-5.63","2","22.02","17.14","0.7993"],
    [1063,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","150.0","2.08","130.9","0","0.17","2","27.55","2","2279.0","4688.0","2130.0"],
    [1064,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","200.0","2.75","147.8","0","0.15","0","27.81","2","915.7","991.6","986.9"],
    [1065,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","250.0","2.69","157.1","0","-0.11","0","28.08","2","50.23","249.1","108.8"],
    [1066,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","300.0","1.62","167.5","0","0.12","66","27.52","2","34.39","172.3","76.85"],
    [1067,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","350.0","1.18","168.5","0","0.24","2","26.89","2","9.226","56.57","21.46"],
    [1068,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","400.0","1.51","268.9","256","0.47","0","26.23","2","0.4747","6.075","3.953"],
    [1069,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","450.0","2.37","156.3","256","0.15","66","26.69","2","3.729","4.705","11.07"],
    [1070,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","500.0","2.13","161.5","2","0.04","0","15.35","130","4.175","0.6441","12.29"],
    [1071,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","550.0","1.39","203.5","2","0.2","66","7.97","130","1.275","0.8632","32.63"],
    [1072,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","600.0","1.84","248.1","0","0.15","0","26.16","2","143.5","49.65","227.6"],
    [1073,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","650.0","1.92","251.9","0","0.15","0","-9.44","130","211.8","85.59","350.4"],
    [1074,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","700.0","1.77","258.2","0","0.19","0","27.02","2","106.4","127.1","238.1"],
    [1075,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","750.0","2.03","258.7","0","0.27","66","26.89","2","207.3","221.1","246.0"],
    [1076,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","800.0","2.31","258.6","0","0.2","66","40.07","130","216.5","130.2","156.6"],
    [1077,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","850.0","2.71","259.1","0","0.2","0","25.03","2","118.4","18.6","38.71"],
    [1078,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","900.0","3.16","258.9","0","0.21","2","24.73","2","19.69","19.43","12.71"],
    [1079,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","950.0","3.81","272.4","0","0.03","0","24.49","2","1.765","3.874","1.128"],
    [1080,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1000.0","3.69","266.5","0","-0.16","0","24.58","2","0.8137","2.186","1.528"],
    [1081,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1050.0","3.73","268.5","0","-0.08","0","19.35","130","0.3439","1.804","0.8524"],
    [1082,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1100.0","3.23","262.7","0","0.37","0","35.26","2","0.425","0.4867","0.3069"],
    [1083,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1150.0","1.99","269.8","0","0.06","0","-80.72","130","0.4504","1.021","0.6113"],
    [1084,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1200.0","3.19","255.8","0","-0.52","0","-79.38","130","0.1079","0.9546","0.5189"],
    [1085,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1250.0","2.53","254.4","0","0.37","66","24.54","130","0.4506","1.029","2.576"],
    [1086,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1300.0","2.51","248.9","0","0.17","0","-48.87","130","1.272","1.234","3.735"],
    [1087,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1350.0","2.29","223.0","0","0.11","0","-69.74","2","0.3375","1.473","0.7918"],
    [1088,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1400.0","1.25","173.7","0","0.16","0","-42.98","2","0.4138","0.5912","0.437"],
    [1089,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1450.0","1.4","199.9","0","0.15","0","-42.54","2","0.3661","0.8059","0.4003"],
    [1090,"2024-08-14 04:30:00+00:00","2024-08-14 05:00:00+00:00","25","1500.0","1.44","103.3","0","0.12","0","-59.95","130","0.4049","0.3783","0.2338"],
    [1181,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","150.0","1.59","93.3","0","0.13","66","27.5","2","1232.0","977.7","678.6"],
    [1182,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","200.0","2.15","159.1","0","0.15","66","27.48","2","600.6","988.8","357.0"],
    [1183,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","250.0","2.29","168.5","0","0.14","66","27.63","2","573.3","1096.0","739.1"],
    [1184,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","300.0","2.24","176.7","0","0.41","2","27.35","2","93.63","211.1","186.7"],
    [1185,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","350.0","1.87","185.9","0","0.15","66","27.08","2","1.701","24.69","92.61"],
    [1186,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","400.0","1.72","195.2","256","0.13","66","26.72","2","4.243","40.41","80.54"],
    [1187,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","450.0","1.73","220.5","256","0.05","66","26.49","2","1.136","2.642","7.679"],
    [1188,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","500.0","2.03","264.4","514","0.06","0","25.83","2","1.051","0.02914","7.219"],
    [1189,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","550.0","7.41","143.5","256","0.19","66","25.41","2","1.159","0.1803","17.13"],
    [1190,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","600.0","2.25","223.3","256","0.21","0","24.94","2","92.69","2.712","77.62"],
    [1191,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","650.0","2.36","228.8","256","0.2","0","25.13","2","52.82","1.857","108.9"],
    [1192,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","700.0","2.29","239.6","0","0.18","0","25.55","2","55.5","24.73","81.13"],
    [1193,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","750.0","2.06","250.9","0","0.16","0","25.51","2","116.7","100.0","130.7"],
    [1194,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","800.0","2.31","252.5","0","-0.06","0","25.68","2","159.5","128.2","318.2"],
    [1195,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","850.0","2.94","253.1","0","0.09","66","24.91","2","121.4","108.4","199.9"],
    [1196,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","900.0","3.56","253.9","0","0.06","2","24.77","2","73.91","117.7","68.5"],
    [1197,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","950.0","3.95","257.2","0","-0.15","66","24.59","2","43.77","38.9","22.42"],
    [1198,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1000.0","4.12","263.1","0","-0.05","66","-47.43","2","8.832","8.573","7.61"],
    [1199,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1050.0","3.86","264.0","0","-0.16","66","-21.58","2","27.64","18.41","18.94"],
    [1200,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1100.0","4.04","265.0","0","0.0","0","-32.95","130","17.76","17.24","11.22"],
    [1201,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1150.0","3.81","267.5","0","-0.51","0","74.96","130","0.5972","1.148","0.7941"],
    [1202,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1200.0","2.94","74.9","768","-1.26","0","-44.34","130","0.4397","0.08022","0.2204"],
    [1203,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1250.0","3.23","254.4","0","0.51","0","51.95","130","0.3759","0.3392","0.2414"],
    [1204,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1300.0","3.45","249.6","0","-0.29","0","-57.37","130","1.483","0.3825","0.1748"],
    [1205,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1350.0","4.22","176.6","0","-0.37","0","-22.23","2","4.036","0.1083","0.279"],
    [1206,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1400.0","3.96","304.3","768","-0.14","0","-62.92","2","0.1501","0.1959","0.2172"],
    [1207,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1450.0","0.84","163.3","0","-0.01","0","67.44","130","5.806","0.1459","0.07119"],
    [1208,"2024-08-14 05:00:00+00:00","2024-08-14 05:30:00+00:00","25","1500.0","2.79","137.3","0","0.07","0","69.83","130","0.8986","0.2366","0.1641"],
    [1299,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","150.0","1.53","95.8","0","0.01","2","27.97","2","633.1","232.3","250.5"],
    [1300,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","200.0","1.63","136.4","256","-0.2","0","27.97","2","534.7","187.6","10.94"],
    [1301,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","250.0","2.04","164.8","0","-0.21","66","28.59","2","85.47","40.63","51.81"],
    [1302,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","300.0","1.57","176.9","0","0.14","66","28.91","2","27.61","19.04","48.05"],
    [1303,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","350.0","4.28","354.6","768","-1.17","0","29.23","2","10.85","0.8222","21.35"],
    [1304,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","400.0","1.4","223.8","0","0.02","0","26.77","2","12.23","17.6","269.7"],
    [1305,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","450.0","1.87","256.7","0","-0.25","2","26.52","2","35.09","56.75","665.8"],
    [1306,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","500.0","3.39","240.9","0","-0.07","2","25.99","2","82.24","22.53","922.9"],
    [1307,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","550.0","3.79","240.1","0","0.23","2","25.61","2","34.17","30.33","1284.0"],
    [1308,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","600.0","3.44","238.0","0","0.16","0","25.36","2","47.59","13.03","323.0"],
    [1309,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","650.0","2.55","237.6","0","0.16","66","25.46","2","15.57","13.05","61.05"],
    [1310,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","700.0","2.3","242.1","0","0.14","66","25.59","2","15.88","8.927","45.24"],
    [1311,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","750.0","2.15","254.1","0","0.02","2","25.36","2","22.65","6.017","18.57"],
    [1312,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","800.0","2.22","260.7","0","-0.12","2","24.99","2","18.2","28.81","33.44"],
    [1313,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","850.0","2.56","264.5","0","-0.14","2","24.71","2","38.93","41.81","45.76"],
    [1314,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","900.0","2.88","274.3","0","-0.12","66","24.29","2","28.56","8.878","30.24"],
    [1315,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","950.0","3.0","274.2","0","-0.17","66","59.91","130","26.81","9.454","78.06"],
    [1316,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1000.0","3.29","273.0","0","-0.01","0","24.68","2","12.52","6.496","58.26"],
    [1317,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1050.0","3.44","271.8","0","0.11","0","69.84","2","10.54","2.54","4.585"],
    [1318,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1100.0","3.15","276.0","0","-0.23","0","-30.86","130","1.513","0.6254","1.759"],
    [1319,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1150.0","2.25","260.1","0","-0.05","0","-26.69","130","0.3615","0.3698","0.1401"],
    [1320,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1200.0","2.47","294.6","0","-0.27","0","69.93","2","0.5384","0.6585","0.8449"],
    [1321,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1250.0","1.93","230.9","0","0.07","0","-58.09","130","0.6625","0.5768","1.355"],
    [1322,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1300.0","1.29","249.9","0","-0.06","0","-43.05","130","0.2841","0.2103","0.5101"],
    [1323,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1350.0","1.98","251.5","0","-0.1","0","-57.99","2","0.4111","0.2403","0.2264"],
    [1324,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1400.0","1.98","194.5","0","-0.03","0","-10.19","130","0.4351","0.05861","0.1654"],
    [1325,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1450.0","1.13","176.5","0","0.1","0","28.06","130","0.3074","0.5932","0.2572"],
    [1326,"2024-08-14 05:30:00+00:00","2024-08-14 06:00:00+00:00","25","1500.0","1.43","169.7","0","0.03","0","72.97","130","3.266","0.6578","0.9148"],
    [1417,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","150.0","1.82","73.4","0","0.19","66","27.59","2","107.0","380.3","205.3"],
    [1418,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","200.0","1.18","120.4","0","0.17","66","27.38","2","170.2","188.1","95.6"],
    [1419,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","250.0","1.12","156.1","0","0.17","66","27.38","2","82.5","191.0","266.4"],
    [1420,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","300.0","2.85","162.3","2","0.2","0","27.32","2","5.082","8.764","411.6"],
    [1421,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","350.0","0.3","282.5","256","0.13","0","26.98","2","19.62","3.725","1627.0"],
    [1422,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","400.0","0.97","323.9","0","0.17","66","26.86","2","128.4","62.7","1237.0"],
    [1423,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","450.0","1.99","259.1","0","0.19","66","26.46","2","120.7","107.3","247.3"],
    [1424,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","500.0","2.94","255.2","0","0.18","66","26.55","2","23.31","23.74","27.11"],
    [1425,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","550.0","3.56","247.0","0","0.21","66","25.84","2","21.71","11.69","22.08"],
    [1426,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","600.0","2.92","241.1","256","0.22","66","25.49","2","49.36","7.539","31.97"],
    [1427,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","650.0","2.66","242.4","0","0.04","0","24.62","2","10.79","8.069","36.97"],
    [1428,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","700.0","2.51","241.5","0","-0.07","0","25.39","2","9.875","8.069","34.22"],
    [1429,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","750.0","2.33","10.4","512","1.09","0","23.29","2","11.59","7.169","12.12"],
    [1430,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","800.0","2.34","265.0","0","0.1","66","23.76","2","21.07","14.84","20.75"],
    [1431,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","850.0","2.74","266.7","0","0.13","66","24.55","2","22.54","42.42","29.15"],
    [1432,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","900.0","2.96","267.5","0","0.01","0","-54.66","2","19.27","14.48","14.22"],
    [1433,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","950.0","2.88","263.8","0","0.16","66","56.81","130","30.12","22.79","40.51"],
    [1434,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1000.0","3.13","262.0","0","0.16","66","-21.08","130","16.71","39.58","25.57"],
    [1435,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1050.0","3.31","265.0","0","-0.51","66","71.5","130","1.731","14.58","3.844"],
    [1436,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1100.0","3.33","262.9","0","0.66","0","4.18","130","0.2144","1.089","0.5185"],
    [1437,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1150.0","3.16","92.9","512","1.3","0","9.92","130","0.4718","0.4897","0.1737"],
    [1438,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1200.0","2.69","269.1","0","0.21","0","8.83","130","0.3988","0.7545","0.7498"],
    [1439,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1250.0","2.94","242.9","0","0.08","0","-17.18","130","0.3844","0.4596","0.3681"],
    [1440,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1300.0","3.01","260.9","0","-0.01","0","-60.92","2","0.2766","0.31","0.6128"],
    [1441,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1350.0","2.87","211.2","0","0.35","0","-38.15","2","0.1953","0.1827","0.5031"],
    [1442,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1400.0","2.66","218.1","0","0.47","0","51.88","130","0.4717","0.6222","0.8238"],
    [1443,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1450.0","2.26","255.2","0","0.64","66","-22.7","130","0.1105","0.7991","0.09746"],
    [1444,"2024-08-14 06:00:00+00:00","2024-08-14 06:30:00+00:00","25","1500.0","1.84","187.1","0","-0.01","0","-22.19","2","2.029","1.101","1.314"],
    [1535,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","150.0","1.58","93.6","0","-0.04","0","28.31","2","609.4","552.9","901.4"],
    [1536,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","200.0","1.6","107.4","0","0.2","66","27.81","2","265.8","995.3","131.6"],
    [1537,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","250.0","1.6","179.6","256","0.14","0","27.66","2","92.4","445.0","7.259"],
    [1538,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","300.0","0.97","217.6","258","0.16","0","27.29","2","2.409","9.991","3.614"],
    [1539,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","350.0","3.3","191.4","256","0.66","0","26.23","2","11.64","1.391","3.164"],
    [1540,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","400.0","1.89","10.6","256","0.66","0","26.05","2","30.74","11.0","13.33"],
    [1541,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","450.0","2.05","267.3","0","0.58","2","25.75","2","17.39","13.16","9.513"],
    [1542,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","500.0","2.21","265.3","0","0.13","66","25.63","2","26.24","24.58","17.08"],
    [1543,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","550.0","2.75","266.6","0","0.84","2","25.07","130","11.75","13.85","12.58"],
    [1544,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","600.0","1.54","227.7","256","0.28","66","17.98","130","15.57","4.927","13.74"],
    [1545,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","650.0","1.65","254.3","0","0.4","66","19.22","130","18.57","17.91","21.78"],
    [1546,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","700.0","1.43","257.2","0","0.24","0","25.2","2","17.07","36.07","22.56"],
    [1547,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","750.0","1.98","267.1","0","0.17","66","24.73","130","22.86","70.09","22.32"],
    [1548,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","800.0","2.41","273.3","0","0.24","66","36.35","130","34.53","48.53","69.22"],
    [1549,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","850.0","2.62","277.2","0","-0.04","66","-67.24","2","53.17","4.683","16.3"],
    [1550,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","900.0","2.28","277.2","0","-0.11","66","62.56","130","14.53","17.01","9.901"],
    [1551,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","950.0","2.1","271.4","0","0.1","66","-14.73","2","32.92","19.14","28.71"],
    [1552,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1000.0","2.27","272.9","0","0.11","0","26.25","130","69.48","10.05","25.91"],
    [1553,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1050.0","2.8","271.5","0","-0.05","0","-33.53","2","15.41","0.6455","1.555"],
    [1554,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1100.0","2.33","271.2","0","0.18","0","12.79","130","1.137","2.358","1.252"],
    [1555,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1150.0","2.07","273.1","0","0.4","0","23.09","2","1.573","1.719","1.434"],
    [1556,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1200.0","1.89","276.9","0","0.38","0","-68.53","130","1.18","0.5543","1.018"],
    [1557,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1250.0","1.58","215.0","0","0.09","0","21.26","130","0.2819","0.4247","0.8482"],
    [1558,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1300.0","1.78","207.6","0","0.15","0","-5.6","2","0.102","0.2691","8.981"],
    [1559,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1350.0","1.87","201.7","0","0.13","0","37.78","2","1.42","1.091","8.781"],
    [1560,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1400.0","1.89","192.4","0","0.03","0","55.03","130","3.647","3.098","6.331"],
    [1561,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1450.0","2.05","182.0","0","0.16","0","-83.2","130","12.71","7.001","10.4"],
    [1562,"2024-08-14 06:30:00+00:00","2024-08-14 07:00:00+00:00","25","1500.0","2.25","178.9","0","0.13","0","-44.06","130","16.61","14.24","13.14"],
    [1653,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","150.0","2.34","93.7","0","-0.4","0","29.31","0","6590.0","4763.0","3438.0"],
    [1654,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","200.0","1.71","55.4","0","-0.33","0","29.12","0","2828.0","3477.0","3651.0"],
    [1655,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","250.0","1.28","43.2","0","-0.04","0","28.28","0","1557.0","1720.0","3402.0"],
    [1656,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","300.0","1.2","40.7","0","0.0","0","27.88","0","261.4","93.04","333.0"],
    [1657,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","350.0","0.81","216.8","256","0.19","0","27.07","0","13.85","5.502","29.08"],
    [1658,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","400.0","1.75","269.9","0","0.11","0","26.86","0","29.83","20.25","35.26"],
    [1659,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","450.0","1.58","258.3","0","0.05","0","26.69","0","32.8","37.73","58.81"],
    [1660,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","500.0","1.84","250.9","0","0.44","66","26.02","0","45.1","16.69","25.46"],
    [1661,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","550.0","2.5","270.9","256","0.51","0","25.32","0","7.032","8.389","11.09"],
    [1662,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","600.0","1.96","259.7","256","0.23","0","25.43","0","9.608","6.35","24.76"],
    [1663,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","650.0","1.69","250.7","0","0.53","2","25.26","0","22.61","27.06","28.19"],
    [1664,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","700.0","1.7","254.8","0","0.47","66","25.07","0","37.69","15.81","31.71"],
    [1665,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","750.0","1.97","271.8","0","0.04","0","25.32","0","95.79","77.44","80.49"],
    [1666,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","800.0","2.42","279.4","0","-0.04","0","25.57","0","119.0","161.6","93.24"],
    [1667,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","850.0","2.3","278.2","0","-0.04","0","25.03","0","14.97","34.88","13.2"],
    [1668,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","900.0","1.76","276.0","0","0.05","0","24.41","0","29.27","26.3","22.25"],
    [1669,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","950.0","1.84","268.6","0","0.09","0","24.76","66","21.89","8.616","8.062"],
    [1670,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1000.0","2.54","277.8","0","0.26","0","25.3","66","2.569","2.737","2.054"],
    [1671,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1050.0","3.07","281.9","0","0.18","0","24.41","0","1.015","1.298","0.9701"],
    [1672,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1100.0","2.72","288.9","0","0.13","0","34.24","130","1.405","1.356","1.26"],
    [1673,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1150.0","2.94","261.9","0","-0.12","0","20.65","2","1.324","0.6224","0.9989"],
    [1674,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1200.0","2.81","264.9","0","-0.09","0","38.59","130","0.8218","0.4966","0.4912"],
    [1675,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1250.0","1.74","264.6","0","0.13","0","27.4","2","0.643","0.5081","1.002"],
    [1676,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1300.0","1.95","255.4","0","0.07","0","37.71","2","3.844","0.3391","21.91"],
    [1677,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1350.0","1.36","246.9","256","-0.02","0","40.06","130","2.548","0.2036","18.65"],
    [1678,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1400.0","1.21","210.5","0","-0.1","0","21.81","2","0.4596","1.583","8.326"],
    [1679,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1450.0","1.21","196.3","0","0.08","0","24.13","130","1.599","2.023","3.448"],
    [1680,"2024-08-14 07:00:00+00:00","2024-08-14 07:30:00+00:00","25","1500.0","1.71","177.3","0","0.15","0","21.77","2","5.586","3.341","7.387"],
    [1771,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","150.0","2.77","245.1","0","-0.43","0","30.15","0","248.4","1494.0","1616.0"],
    [1772,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","200.0","4.46","237.6","0","-0.12","0","29.55","0","98.68","838.9","770.7"],
    [1773,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","250.0","5.03","240.2","0","-0.35","0","29.03","0","80.55","435.8","931.0"],
    [1774,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","300.0","3.27","273.8","256","-0.45","0","28.72","0","172.8","926.9","1231.0"],
    [1775,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","350.0","2.2","244.7","0","-0.32","0","28.37","0","387.6","1833.0","719.1"],
    [1776,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","400.0","2.77","233.2","0","-0.38","0","27.68","0","759.3","896.6","503.7"],
    [1777,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","450.0","3.36","110.4","768","-1.22","0","28.32","0","166.8","1526.0","864.9"],
    [1778,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","500.0","2.59","235.0","0","-0.71","0","27.0","0","256.9","1785.0","328.7"],
    [1779,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","550.0","2.62","265.0","0","-0.51","0","26.37","0","165.3","2458.0","57.4"],
    [1780,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","600.0","3.56","272.3","0","-0.18","0","26.11","0","91.57","429.4","40.12"],
    [1781,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","650.0","2.19","262.4","0","0.13","0","25.88","0","14.08","36.26","30.66"],
    [1782,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","700.0","1.86","249.9","0","0.2","0","25.65","0","35.29","23.54","49.41"],
    [1783,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","750.0","1.74","261.6","0","0.24","0","24.72","0","72.17","50.7","45.75"],
    [1784,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","800.0","1.7","279.9","0","0.18","0","25.57","0","78.2","64.1","33.17"],
    [1785,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","850.0","1.96","282.9","0","0.17","0","24.52","0","56.8","42.72","30.17"],
    [1786,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","900.0","1.46","308.0","0","0.17","0","25.44","0","33.33","37.79","11.36"],
    [1787,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","950.0","1.39","273.7","0","0.16","66","24.81","0","37.85","19.03","10.84"],
    [1788,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1000.0","1.63","274.9","0","0.03","0","24.69","66","7.868","16.75","8.122"],
    [1789,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1050.0","2.25","271.5","0","0.09","0","33.31","130","2.137","3.712","1.651"],
    [1790,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1100.0","2.56","266.5","0","0.0","0","-66.43","130","1.001","3.196","4.744"],
    [1791,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1150.0","2.76","280.0","0","0.11","0","26.18","2","0.9406","2.282","1.967"],
    [1792,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1200.0","2.82","282.8","0","0.31","0","38.01","130","1.086","0.9064","1.035"],
    [1793,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1250.0","3.0","266.5","0","0.29","0","27.02","2","1.213","2.116","1.176"],
    [1794,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1300.0","3.23","243.5","0","0.12","0","12.82","2","1.016","0.6054","1.472"],
    [1795,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1350.0","1.58","259.7","0","0.18","0","38.31","130","1.433","0.5316","4.759"],
    [1796,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1400.0","0.97","207.9","0","0.07","0","17.28","2","0.2891","1.011","6.347"],
    [1797,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1450.0","1.15","185.4","0","0.13","0","31.83","2","0.4735","0.4731","9.384"],
    [1798,"2024-08-14 07:30:00+00:00","2024-08-14 08:00:00+00:00","25","1500.0","1.34","179.2","0","-0.3","0","21.44","2","2.759","1.687","3.552"],
    [1889,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","150.0","3.6","201.3","256","0.34","0","30.46","0","2750.0","655.1","440.9"],
    [1890,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","200.0","2.67","137.6","0","0.22","0","30.05","0","2369.0","226.6","1307.0"],
    [1891,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","250.0","0.73","179.3","0","0.07","0","29.82","0","1452.0","225.5","2118.0"],
    [1892,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","300.0","3.28","205.4","256","0.12","0","28.91","0","2132.0","319.0","131.3"],
    [1893,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","350.0","1.92","236.2","0","0.0","0","28.51","0","965.2","440.7","575.7"],
    [1894,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","400.0","1.26","263.5","0","-0.09","0","28.1","0","426.7","487.3","279.5"],
    [1895,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","450.0","1.05","251.2","0","-0.15","0","27.64","0","279.8","440.9","695.1"],
    [1896,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","500.0","0.87","252.7","0","-0.17","0","27.14","0","711.5","874.8","1417.0"],
    [1897,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","550.0","0.87","234.3","0","-0.42","0","26.96","0","2489.0","1729.0","1575.0"],
    [1898,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","600.0","1.11","207.3","0","-0.43","0","26.49","0","3993.0","1232.0","974.1"],
    [1899,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","650.0","2.92","246.0","0","-0.47","0","25.89","0","2787.0","959.7","1323.0"],
    [1900,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","700.0","4.88","275.6","0","-0.38","0","25.45","0","96.8","2856.0","1260.0"],
    [1901,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","750.0","5.54","266.7","0","-0.6","0","26.4","0","425.9","2091.0","68.97"],
    [1902,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","800.0","4.41","267.7","0","-0.46","0","26.6","0","170.5","213.1","20.26"],
    [1903,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","850.0","3.93","292.4","0","-0.13","0","28.13","0","35.32","81.2","32.74"],
    [1904,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","900.0","2.12","268.5","0","-0.17","0","24.92","66","22.19","39.52","40.93"],
    [1905,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","950.0","1.69","270.7","0","0.25","66","19.07","2","28.01","54.22","28.24"],
    [1906,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1000.0","1.61","256.6","0","0.18","0","23.58","66","37.11","9.645","46.05"],
    [1907,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1050.0","1.18","266.4","0","0.23","0","23.24","66","9.094","4.673","13.46"],
    [1908,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1100.0","1.15","269.9","0","0.23","0","28.58","2","6.78","7.243","2.367"],
    [1909,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1150.0","1.53","267.9","0","0.32","0","22.06","2","4.057","5.515","0.6259"],
    [1910,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1200.0","1.57","281.0","0","0.23","0","16.61","2","2.268","1.835","1.79"],
    [1911,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1250.0","3.26","248.8","0","0.43","0","19.68","2","2.121","1.694","0.6988"],
    [1912,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1300.0","1.64","273.6","0","0.04","0","31.73","2","1.748","1.837","0.8035"],
    [1913,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1350.0","1.13","278.6","0","-0.04","0","21.74","2","1.548","2.867","1.0"],
    [1914,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1400.0","1.31","159.3","256","-0.18","0","22.55","130","0.7855","0.7802","7.155"],
    [1915,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1450.0","1.38","233.4","258","-0.11","0","40.81","130","0.4179","0.7585","14.85"],
    [1916,"2024-08-14 08:00:00+00:00","2024-08-14 08:30:00+00:00","25","1500.0","1.28","209.7","0","-0.09","0","29.72","2","0.66","0.3537","3.402"],
    [2007,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","150.0","1.23","262.4","0","-0.24","0","31.15","0","399.6","2263.0","2163.0"],
    [2008,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","200.0","2.5","284.5","0","-0.23","0","30.53","0","258.9","1281.0","1782.0"],
    [2009,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","250.0","2.61","281.3","0","-0.24","0","30.09","0","172.6","748.0","1207.0"],
    [2010,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","300.0","3.5","287.3","0","-0.4","0","29.6","0","143.8","509.2","1384.0"],
    [2011,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","350.0","3.1","267.9","256","-0.49","0","29.07","0","77.6","704.9","540.7"],
    [2012,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","400.0","2.36","257.7","0","-0.51","0","28.64","0","109.1","965.3","423.9"],
    [2013,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","450.0","2.12","247.6","0","-0.56","0","28.3","0","100.6","634.8","337.8"],
    [2014,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","500.0","2.03","245.7","0","-0.49","0","27.97","0","105.7","720.3","342.0"],
    [2015,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","550.0","2.81","233.2","0","-0.37","0","27.39","0","149.5","607.7","422.7"],
    [2016,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","600.0","2.79","232.8","0","-0.24","0","26.87","0","264.1","550.0","341.2"],
    [2017,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","650.0","2.04","234.2","0","-0.27","0","26.31","0","982.0","667.9","274.0"],
    [2018,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","700.0","2.07","236.4","0","0.0","0","25.85","0","1001.0","516.4","365.2"],
    [2019,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","750.0","1.87","251.5","0","0.15","0","25.45","0","1226.0","1089.0","378.8"],
    [2020,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","800.0","1.78","272.8","0","0.23","0","24.71","0","864.4","1452.0","1014.0"],
    [2021,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","850.0","1.74","268.2","0","0.38","0","23.18","66","402.0","555.6","156.9"],
    [2022,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","900.0","1.74","261.5","0","0.3","66","24.96","0","246.2","266.6","145.2"],
    [2023,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","950.0","1.59","262.0","0","0.33","0","22.27","66","63.3","91.5","77.14"],
    [2024,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1000.0","1.41","251.3","0","0.06","0","24.56","66","40.54","83.88","58.3"],
    [2025,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1050.0","1.09","242.7","0","-0.07","0","25.61","66","12.88","27.06","14.43"],
    [2026,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1100.0","1.41","279.7","0","0.09","0","23.04","0","7.979","32.05","5.283"],
    [2027,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1150.0","1.36","306.7","0","0.06","0","21.4","0","12.43","23.09","6.39"],
    [2028,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1200.0","1.5","291.4","0","0.2","0","30.65","2","5.54","7.92","9.496"],
    [2029,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1250.0","1.4","284.6","0","0.26","0","-70.83","130","3.482","6.814","3.645"],
    [2030,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1300.0","1.59","260.6","0","0.19","0","27.1","2","26.42","16.77","4.281"],
    [2031,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1350.0","1.62","256.9","0","0.2","0","34.56","130","13.97","15.73","36.25"],
    [2032,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1400.0","1.45","255.3","0","0.23","0","35.78","130","4.605","8.198","54.16"],
    [2033,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1450.0","1.21","235.6","0","0.36","66","25.78","2","11.28","8.71","38.91"],
    [2034,"2024-08-14 08:30:00+00:00","2024-08-14 09:00:00+00:00","25","1500.0","1.1","211.7","0","0.09","66","23.92","2","11.2","8.877","61.97"],
    [2125,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","150.0","0.8","288.1","0","0.02","0","30.4","0","242.3","1474.0","1302.0"],
    [2126,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","200.0","1.49","270.7","0","0.11","0","31.34","0","1045.0","594.2","1988.0"],
    [2127,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","250.0","2.48","240.6","0","-0.1","0","31.28","0","945.0","523.4","652.0"],
    [2128,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","300.0","2.96","227.1","0","-0.2","0","30.3","0","429.3","497.6","400.4"],
    [2129,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","350.0","3.1","219.6","0","-0.29","0","29.4","0","297.6","544.4","222.1"],
    [2130,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","400.0","4.05","207.8","0","-0.28","0","28.97","0","487.1","336.9","52.84"],
    [2131,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","450.0","4.49","226.8","0","-0.58","0","29.13","0","386.2","433.9","54.01"],
    [2132,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","500.0","3.91","227.1","0","-0.24","0","28.16","0","425.2","396.8","72.56"],
    [2133,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","550.0","2.94","232.4","0","-0.69","66","27.52","0","643.7","311.0","693.9"],
    [2134,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","600.0","3.01","234.0","0","-0.43","0","27.19","0","520.0","440.6","2336.0"],
    [2135,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","650.0","2.91","238.2","0","-0.48","0","26.95","0","207.7","580.7","2050.0"],
    [2136,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","700.0","3.24","264.7","0","-0.44","0","25.8","0","1776.0","743.5","299.1"],
    [2137,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","750.0","2.98","265.7","0","-0.44","0","25.98","0","837.8","1055.0","100.7"],
    [2138,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","800.0","2.47","283.7","0","-0.55","0","25.01","0","1125.0","781.2","103.1"],
    [2139,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","850.0","3.56","291.6","0","-0.37","0","24.31","0","682.8","302.0","1026.0"],
    [2140,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","900.0","3.4","275.0","0","-0.35","0","25.27","66","211.0","318.6","2614.0"],
    [2141,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","950.0","2.55","272.0","0","-0.53","0","26.03","66","130.6","973.9","1201.0"],
    [2142,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1000.0","2.4","271.1","0","-0.48","0","25.42","66","51.68","3356.0","190.8"],
    [2143,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1050.0","2.53","269.7","0","-0.39","0","27.25","66","27.69","3098.0","16.23"],
    [2144,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1100.0","2.3","261.4","0","-0.31","0","36.86","2","88.81","497.4","2.35"],
    [2145,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1150.0","1.33","247.0","0","0.04","0","37.72","130","112.2","12.0","1.281"],
    [2146,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1200.0","1.72","274.0","0","0.43","0","22.66","2","44.93","18.47","7.773"],
    [2147,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1250.0","1.69","271.7","0","0.03","0","14.23","130","29.14","27.13","13.98"],
    [2148,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1300.0","1.52","267.4","0","0.38","0","32.09","130","10.92","12.85","9.454"],
    [2149,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1350.0","1.54","254.6","0","0.54","0","27.87","2","11.05","2.032","7.665"],
    [2150,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1400.0","1.69","253.1","0","0.14","0","5.75","2","11.06","2.528","15.68"],
    [2151,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1450.0","1.52","225.0","0","0.1","0","28.56","130","4.388","3.328","13.82"],
    [2152,"2024-08-14 09:00:00+00:00","2024-08-14 09:30:00+00:00","25","1500.0","1.54","224.4","0","-0.01","0","19.59","2","2.533","7.623","11.41"],
    [2243,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","150.0","10.39","156.5","512","-1.09","0","32.5","0","127.3","3748.0","238.8"],
    [2244,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","200.0","11.46","149.1","512","-0.8","0","31.62","0","78.42","1404.0","138.6"],
    [2245,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","250.0","11.65","127.8","512","-0.63","0","31.07","0","42.22","606.9","97.12"],
    [2246,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","300.0","10.98","132.9","512","-0.44","0","29.56","0","27.4","402.6","86.8"],
    [2247,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","350.0","3.44","283.9","512","-0.94","0","30.02","0","157.7","325.8","103.0"],
    [2248,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","400.0","4.68","268.0","512","-0.89","0","29.43","0","159.3","287.6","161.0"],
    [2249,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","450.0","6.02","269.9","512","-0.99","0","29.2","0","237.3","215.8","116.6"],
    [2250,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","500.0","5.83","262.1","512","-0.86","0","28.61","0","266.9","114.0","108.9"],
    [2251,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","550.0","3.4","292.0","512","-0.51","0","28.15","0","221.9","56.72","117.9"],
    [2252,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","600.0","3.89","261.7","512","-0.4","0","28.05","0","145.3","30.73","161.6"],
    [2253,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","650.0","4.48","205.7","0","-0.32","0","27.55","0","148.3","20.66","192.6"],
    [2254,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","700.0","4.53","220.7","0","-0.36","0","26.61","0","183.1","19.29","45.6"],
    [2255,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","750.0","0.65","316.9","0","0.27","0","24.45","0","196.5","37.09","65.01"],
    [2256,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","800.0","1.06","168.2","0","0.19","0","34.66","0","353.4","282.9","131.5"],
    [2257,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","850.0","1.07","222.8","0","0.21","0","24.32","0","643.5","1850.0","155.5"],
    [2258,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","900.0","1.96","254.1","0","0.21","0","25.01","0","582.2","2710.0","323.9"],
    [2259,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","950.0","2.15","242.8","0","-0.66","0","32.29","130","1042.0","3236.0","242.1"],
    [2260,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1000.0","1.99","237.2","0","-0.65","0","19.54","2","1141.0","2531.0","212.0"],
    [2261,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1050.0","2.02","253.1","0","-0.88","0","24.06","2","1511.0","1626.0","118.0"],
    [2262,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1100.0","1.66","266.0","0","-0.79","0","17.84","2","344.1","1827.0","16.6"],
    [2263,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1150.0","1.16","281.1","0","-0.63","0","18.69","2","30.45","1874.0","8.083"],
    [2264,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1200.0","2.61","300.4","0","-0.6","0","17.75","130","19.93","2271.0","8.411"],
    [2265,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1250.0","2.24","297.2","0","-0.61","0","39.55","2","19.31","1044.0","9.539"],
    [2266,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1300.0","2.18","290.4","0","-0.4","0","24.33","2","40.95","848.3","7.834"],
    [2267,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1350.0","1.84","274.3","0","-0.26","0","22.55","2","32.97","416.1","8.264"],
    [2268,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1400.0","1.33","282.7","0","-0.34","0","49.79","130","22.67","564.1","6.43"],
    [2269,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1450.0","1.49","262.4","0","-0.24","0","40.68","130","10.95","360.0","6.478"],
    [2270,"2024-08-14 09:30:00+00:00","2024-08-14 10:00:00+00:00","25","1500.0","1.4","241.0","0","-0.18","0","29.35","2","1.757","190.2","3.947"],
    [2361,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","150.0","2.18","202.9","0","-0.35","0","32.19","0","1171.0","3224.0","2519.0"],
    [2362,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","200.0","2.54","154.4","0","-0.59","0","31.85","0","2147.0","1827.0","534.1"],
    [2363,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","250.0","1.6","163.3","0","-0.59","0","31.27","0","590.6","1212.0","270.9"],
    [2364,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","300.0","1.37","257.1","0","-0.61","0","30.88","0","299.9","2080.0","253.6"],
    [2365,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","350.0","2.42","278.8","0","-0.6","0","30.37","0","253.5","1419.0","245.4"],
    [2366,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","400.0","2.4","274.1","0","-0.62","0","30.39","0","309.1","308.7","265.8"],
    [2367,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","450.0","2.12","252.9","256","-0.69","0","30.09","0","222.4","344.2","61.33"],
    [2368,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","500.0","3.11","229.2","256","-0.45","0","29.21","0","335.6","432.1","109.4"],
    [2369,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","550.0","2.54","231.2","0","-0.37","0","28.8","0","516.5","482.6","750.0"],
    [2370,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","600.0","2.26","218.9","0","-0.48","0","28.73","0","411.0","613.5","435.3"],
    [2371,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","650.0","1.98","212.9","0","-0.41","0","28.2","0","406.9","564.9","630.9"],
    [2372,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","700.0","1.72","212.0","0","-0.57","0","27.7","0","400.0","401.3","499.2"],
    [2373,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","750.0","0.71","194.2","0","-0.67","0","27.62","0","306.4","321.2","2365.0"],
    [2374,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","800.0","1.47","202.0","0","-0.27","0","26.1","0","267.3","174.3","2357.0"],
    [2375,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","850.0","0.86","209.8","2","-0.19","0","25.21","66","163.8","34.32","1673.0"],
    [2376,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","900.0","1.08","194.1","0","-0.13","0","26.81","0","811.8","271.0","1996.0"],
    [2377,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","950.0","1.68","200.8","0","-0.14","0","24.98","0","1086.0","268.7","1723.0"],
    [2378,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1000.0","1.19","214.3","0","-0.01","0","23.16","0","219.8","74.89","6625.0"],
    [2379,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1050.0","1.47","251.7","0","0.03","0","27.34","66","77.71","3.94","5615.0"],
    [2380,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1100.0","1.4","257.3","0","0.03","0","24.54","2","40.33","10.29","988.6"],
    [2381,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1150.0","1.16","242.5","0","0.06","0","22.55","2","38.03","13.02","398.6"],
    [2382,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1200.0","1.24","243.2","0","0.08","0","31.7","2","20.5","12.5","311.5"],
    [2383,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1250.0","1.1","238.4","0","0.07","0","32.16","130","32.43","20.81","106.0"],
    [2384,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1300.0","0.77","210.9","0","0.06","0","29.73","2","12.86","7.367","41.2"],
    [2385,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1350.0","0.95","181.4","0","-0.02","0","28.54","2","2.921","0.5174","10.98"],
    [2386,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1400.0","1.11","196.3","0","-0.03","0","37.26","2","4.874","0.5715","4.625"],
    [2387,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1450.0","1.19","203.9","0","0.02","0","32.9","2","4.319","2.826","5.765"],
    [2388,"2024-08-14 10:00:00+00:00","2024-08-14 10:30:00+00:00","25","1500.0","1.56","201.9","0","0.04","0","20.65","130","1.725","1.171","4.731"],
    [2479,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","150.0","3.77","226.8","0","-0.88","0","33.33","0","479.5","3960.0","647.7"],
    [2480,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","200.0","5.13","233.4","0","-0.78","0","32.58","0","314.1","4144.0","520.2"],
    [2481,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","250.0","4.22","236.4","0","-0.87","0","32.11","0","360.1","1879.0","215.9"],
    [2482,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","300.0","5.99","240.3","0","-0.87","0","31.49","0","172.8","1097.0","223.5"],
    [2483,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","350.0","1.96","141.3","512","-1.47","0","31.76","0","195.4","529.1","465.5"],
    [2484,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","400.0","4.46","204.9","512","-1.18","0","30.73","0","261.1","372.6","212.1"],
    [2485,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","450.0","4.69","246.7","0","-0.98","0","30.11","0","134.3","473.9","55.87"],
    [2486,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","500.0","3.84","254.7","0","-0.76","0","29.6","0","121.3","548.0","271.9"],
    [2487,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","550.0","3.45","252.9","0","-0.69","0","29.38","0","299.6","634.9","582.3"],
    [2488,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","600.0","2.38","245.4","0","-0.64","0","29.18","0","381.1","778.7","202.1"],
    [2489,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","650.0","1.67","260.8","0","-0.66","0","28.3","0","144.0","456.6","743.8"],
    [2490,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","700.0","2.25","279.1","0","-0.57","0","28.35","0","162.5","348.0","413.2"],
    [2491,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","750.0","2.17","276.7","0","-0.53","0","28.66","66","177.7","476.3","94.54"],
    [2492,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","800.0","1.71","280.1","0","-0.44","0","27.49","0","132.5","574.9","127.8"],
    [2493,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","850.0","0.88","263.6","0","-0.36","0","44.21","130","240.7","582.7","216.8"],
    [2494,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","900.0","0.4","208.7","256","-0.34","0","29.86","130","110.9","378.5","479.6"],
    [2495,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","950.0","1.68","294.1","0","-0.19","0","27.03","2","133.6","198.2","396.1"],
    [2496,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1000.0","1.81","294.5","0","-0.26","0","31.08","130","350.5","227.3","345.5"],
    [2497,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1050.0","1.68","289.9","0","-0.29","0","23.07","2","382.2","363.0","435.8"],
    [2498,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1100.0","1.23","280.9","0","-0.24","0","21.7","2","332.6","766.2","935.7"],
    [2499,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1150.0","0.58","230.6","0","-0.25","0","9.46","2","406.2","268.9","790.9"],
    [2500,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1200.0","0.57","133.3","0","-0.11","0","33.72","2","366.5","397.6","428.7"],
    [2501,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1250.0","0.94","68.5","0","-0.1","0","25.39","2","623.1","981.7","198.2"],
    [2502,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1300.0","0.83","58.7","0","-0.05","0","-40.08","130","143.3","815.8","29.77"],
    [2503,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1350.0","0.58","68.0","0","-0.03","0","20.26","2","75.53","461.1","7.171"],
    [2504,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1400.0","0.09","103.4","258","0.0","0","15.31","2","25.1","40.04","1.398"],
    [2505,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1450.0","0.2","207.0","258","0.05","0","29.34","130","41.76","12.59","1.821"],
    [2506,"2024-08-14 10:30:00+00:00","2024-08-14 11:00:00+00:00","25","1500.0","0.68","188.8","0","0.04","0","18.79","2","7.509","14.77","3.32"],
    [2597,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","150.0","1.26","174.1","0","-0.33","2","32.54","0","755.3","374.3","884.0"],
    [2598,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","200.0","1.99","66.0","0","0.13","0","32.68","0","833.6","105.2","1692.0"],
    [2599,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","250.0","3.76","334.1","512","0.36","0","32.5","0","1421.0","22.31","1245.0"],
    [2600,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","300.0","4.53","327.4","512","0.6","0","32.25","0","2290.0","42.33","1263.0"],
    [2601,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","350.0","4.42","331.8","512","0.67","0","33.37","0","1048.0","34.17","847.7"],
    [2602,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","400.0","4.72","331.3","512","0.82","0","32.95","0","548.8","19.62","615.7"],
    [2603,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","450.0","0.41","112.6","0","0.83","0","30.89","0","343.9","20.95","21.83"],
    [2604,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","500.0","0.65","204.9","0","0.86","0","31.37","0","391.6","16.71","16.73"],
    [2605,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","550.0","1.79","233.6","0","0.74","0","30.36","0","425.8","20.57","14.42"],
    [2606,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","600.0","1.98","188.8","0","0.56","0","27.58","0","321.9","9.447","13.39"],
    [2607,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","650.0","2.67","175.4","0","0.64","0","28.61","66","297.6","10.36","14.53"],
    [2608,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","700.0","2.57","173.6","256","0.44","0","29.79","2","341.0","13.71","17.54"],
    [2609,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","750.0","3.04","171.1","0","0.59","0","23.61","128","92.03","17.59","20.57"],
    [2610,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","800.0","3.19","188.4","0","0.6","0","26.11","66","43.31","19.98","19.64"],
    [2611,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","850.0","3.77","195.4","0","0.25","0","25.33","66","116.8","20.37","21.06"],
    [2612,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","900.0","3.7","192.0","0","0.1","0","34.93","2","51.08","59.08","16.56"],
    [2613,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","950.0","1.57","179.4","0","0.04","0","38.97","130","96.18","48.83","278.0"],
    [2614,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1000.0","0.75","179.2","0","0.26","0","36.56","2","51.65","59.05","144.2"],
    [2615,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1050.0","1.15","187.0","0","0.22","0","27.22","2","99.68","93.2","59.11"],
    [2616,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1100.0","0.83","200.0","0","0.02","0","15.36","2","770.8","131.6","173.9"],
    [2617,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1150.0","0.49","264.7","0","0.01","0","28.13","130","874.5","235.9","257.2"],
    [2618,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1200.0","0.81","297.9","0","0.0","0","16.04","2","915.3","461.6","230.6"],
    [2619,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1250.0","0.67","270.6","0","0.01","0","25.63","2","868.2","678.3","558.6"],
    [2620,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1300.0","0.61","243.7","0","-0.04","0","19.88","2","1220.0","785.6","494.4"],
    [2621,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1350.0","0.81","197.9","0","-0.09","0","43.39","2","2074.0","735.6","316.0"],
    [2622,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1400.0","1.26","178.1","0","-0.16","0","54.32","130","3550.0","558.8","36.2"],
    [2623,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1450.0","1.85","173.9","0","-0.37","0","44.32","2","3923.0","441.3","872.8"],
    [2624,"2024-08-14 11:00:00+00:00","2024-08-14 11:30:00+00:00","25","1500.0","1.82","180.1","0","-0.49","0","41.66","2","1561.0","325.8","1299.0"],
    [2715,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","150.0","7.07","205.1","256","-0.39","2","33.03","0","384.2","4438.0","684.6"],
    [2716,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","200.0","4.63","223.9","256","-0.44","2","32.41","0","57.82","787.6","233.1"],
    [2717,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","250.0","5.3","212.5","0","-0.53","2","32.19","0","48.66","1799.0","165.2"],
    [2718,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","300.0","7.0","286.3","256","-0.37","0","32.18","0","18.09","874.7","838.5"],
    [2719,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","350.0","2.61","251.0","256","-0.25","0","31.89","0","22.52","182.3","9014.0"],
    [2720,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","400.0","4.25","236.7","0","-0.14","2","30.52","0","80.04","62.65","13970.0"],
    [2721,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","450.0","4.81","249.9","256","-0.36","0","30.66","2","109.4","69.57","2948.0"],
    [2722,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","500.0","7.79","233.1","0","-0.08","0","29.12","2","211.2","66.87","196.8"],
    [2723,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","550.0","7.63","230.7","0","0.01","2","71.22","2","220.8","29.75","87.23"],
    [2724,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","600.0","7.5","206.9","512","0.13","2","28.65","2","214.4","21.79","64.1"],
    [2725,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","650.0","6.6","211.5","512","0.42","0","26.95","2","114.0","40.03","38.13"],
    [2726,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","700.0","6.38","203.3","512","0.71","0","42.41","130","122.8","65.38","49.06"],
    [2727,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","750.0","6.14","239.9","0","0.6","0","73.81","130","86.65","84.79","53.19"],
    [2728,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","800.0","5.24","235.2","0","0.62","0","-55.91","130","85.34","105.2","76.04"],
    [2729,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","850.0","4.96","230.4","0","0.71","0","-16.24","2","153.6","118.3","70.96"],
    [2730,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","900.0","4.12","243.8","0","0.75","0","-25.37","2","267.3","376.7","54.43"],
    [2731,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","950.0","3.31","243.7","0","0.64","0","19.17","130","262.5","616.1","115.2"],
    [2732,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1000.0","2.07","236.3","0","0.48","0","39.43","130","117.3","701.3","232.5"],
    [2733,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1050.0","1.89","195.6","0","0.13","0","35.63","2","317.5","478.1","255.0"],
    [2734,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1100.0","1.91","169.0","0","0.06","0","21.78","2","960.3","275.8","224.8"],
    [2735,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1150.0","1.77","157.9","0","-0.1","0","36.39","2","1432.0","601.0","81.11"],
    [2736,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1200.0","1.6","155.1","0","-0.08","0","46.89","2","1096.0","654.0","710.1"],
    [2737,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1250.0","1.57","166.7","0","-0.13","0","42.91","2","838.4","605.5","1395.0"],
    [2738,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1300.0","1.64","182.5","0","-0.25","0","43.28","2","862.0","243.2","1635.0"],
    [2739,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1350.0","1.51","173.2","0","-0.2","0","22.09","2","308.0","141.3","1162.0"],
    [2740,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1400.0","1.57","183.4","0","-0.11","0","39.52","2","94.83","64.74","629.5"],
    [2741,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1450.0","1.71","214.2","0","-0.02","0","35.57","2","418.7","8.388","206.0"],
    [2742,"2024-08-14 11:30:00+00:00","2024-08-14 12:00:00+00:00","25","1500.0","1.92","246.0","0","0.0","0","21.22","2","192.2","39.94","37.76"],
    [2833,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","150.0","4.31","296.6","256","1.86","66","32.83","0","470.4","850.1","550.2"],
    [2834,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","200.0","3.17","290.5","256","2.24","66","32.84","0","633.7","476.1","459.1"],
    [2835,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","250.0","4.29","297.4","256","0.89","66","32.41","0","114.1","187.2","208.7"],
    [2836,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","300.0","6.11","250.0","0","0.64","0","31.17","0","537.2","98.03","80.17"],
    [2837,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","350.0","5.1","203.9","512","0.76","0","30.57","0","1271.0","63.14","50.22"],
    [2838,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","400.0","5.17","244.7","0","0.59","0","32.6","0","1187.0","45.26","55.61"],
    [2839,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","450.0","5.84","209.1","0","0.51","0","31.92","0","1357.0","53.92","90.29"],
    [2840,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","500.0","5.57","210.2","0","0.19","0","33.36","66","958.7","56.01","65.1"],
    [2841,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","550.0","4.65","230.9","0","-0.49","0","32.13","0","306.2","120.4","35.05"],
    [2842,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","600.0","4.92","229.6","0","0.47","0","31.5","0","192.4","595.8","53.8"],
    [2843,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","650.0","4.57","225.4","0","0.37","0","33.45","0","141.7","1400.0","271.1"],
    [2844,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","700.0","5.2","251.0","512","0.63","0","-75.02","2","297.8","983.4","257.0"],
    [2845,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","750.0","5.18","256.9","512","0.67","0","54.59","130","387.1","647.2","105.8"],
    [2846,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","800.0","6.14","164.9","512","0.25","0","-80.49","130","891.4","982.1","108.4"],
    [2847,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","850.0","3.59","178.1","0","-0.11","0","29.12","2","1722.0","792.0","114.5"],
    [2848,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","900.0","3.74","166.8","0","-0.14","0","36.49","2","1112.0","1450.0","318.8"],
    [2849,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","950.0","4.24","160.5","0","-0.17","0","31.69","2","592.8","1206.0","564.1"],
    [2850,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1000.0","3.1","181.8","0","0.1","0","28.54","130","558.5","719.0","515.6"],
    [2851,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1050.0","3.54","172.5","0","0.15","0","45.16","2","652.0","867.7","323.8"],
    [2852,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1100.0","3.52","177.5","0","0.11","0","37.97","2","644.9","764.6","112.4"],
    [2853,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1150.0","3.37","177.0","0","0.08","0","54.46","130","483.6","417.8","47.83"],
    [2854,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1200.0","3.2","179.9","0","0.04","0","32.7","2","263.1","246.6","22.59"],
    [2855,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1250.0","2.17","177.3","0","0.18","0","29.98","2","147.5","83.91","1.247"],
    [2856,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1300.0","1.73","200.8","0","0.06","66","37.58","2","48.74","1.643","2.486"],
    [2857,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1350.0","1.4","206.4","0","0.04","0","13.21","130","8.642","2.817","0.879"],
    [2858,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1400.0","1.18","220.0","0","0.04","0","23.54","130","2.009","4.507","3.529"],
    [2859,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1450.0","0.8","304.1","0","0.08","0","45.08","2","2.488","8.935","2.962"],
    [2860,"2024-08-14 12:00:00+00:00","2024-08-14 12:30:00+00:00","25","1500.0","1.1","336.4","0","0.14","0","19.35","2","2.417","10.94","0.4196"],
    [2951,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","150.0","2.74","212.7","256","0.26","2","32.36","0","410.5","178.7","742.7"],
    [2952,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","200.0","3.72","195.1","256","-0.67","66","32.55","0","941.6","72.84","691.0"],
    [2953,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","250.0","2.79","214.3","256","0.57","0","32.35","0","64.86","52.02","817.3"],
    [2954,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","300.0","4.6","203.9","0","0.61","0","31.84","0","25.15","36.27","225.4"],
    [2955,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","350.0","4.4","227.7","0","-0.11","0","33.17","0","364.2","23.42","199.6"],
    [2956,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","400.0","4.18","234.3","0","0.14","0","31.81","0","621.8","20.91","271.3"],
    [2957,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","450.0","4.37","232.9","0","0.07","0","33.21","66","273.4","19.61","310.9"],
    [2958,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","500.0","4.95","233.0","0","0.13","0","34.24","2","275.7","21.38","442.6"],
    [2959,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","550.0","5.88","230.8","0","-0.05","0","40.23","2","135.9","230.7","477.0"],
    [2960,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","600.0","6.58","216.5","0","-0.37","0","27.41","2","198.1","10.76","419.8"],
    [2961,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","650.0","6.54","215.2","0","0.04","0","41.54","130","985.3","795.7","422.9"],
    [2962,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","700.0","6.47","214.5","0","-0.01","0","22.76","2","1024.0","1466.0","320.2"],
    [2963,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","750.0","5.6","218.4","0","0.09","0","28.7","2","1747.0","1284.0","234.8"],
    [2964,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","800.0","4.68","213.0","0","0.26","0","20.13","130","2475.0","1464.0","323.7"],
    [2965,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","850.0","3.55","190.7","0","0.34","0","20.58","130","2424.0","1440.0","837.5"],
    [2966,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","900.0","3.66","185.0","0","0.36","0","28.54","2","772.8","436.6","921.4"],
    [2967,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","950.0","3.49","180.1","0","0.35","0","36.6","130","187.7","47.13","230.2"],
    [2968,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1000.0","2.82","170.1","0","0.35","0","30.77","2","244.8","16.22","113.0"],
    [2969,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1050.0","2.78","168.9","0","0.32","0","28.45","2","189.1","17.52","134.8"],
    [2970,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1100.0","2.52","177.2","0","0.15","0","28.43","2","114.4","15.75","97.22"],
    [2971,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1150.0","2.47","184.8","0","0.1","0","-44.48","130","53.53","11.77","53.14"],
    [2972,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1200.0","2.41","191.5","0","0.2","0","28.19","2","12.99","4.966","21.22"],
    [2973,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1250.0","2.18","192.7","0","0.21","0","24.12","2","5.107","2.391","8.352"],
    [2974,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1300.0","1.8","205.6","0","0.0","66","43.6","2","3.729","1.597","7.944"],
    [2975,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1350.0","1.61","225.3","0","-0.14","0","40.08","2","0.6921","1.76","4.897"],
    [2976,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1400.0","1.19","227.5","0","-0.2","0","24.02","2","3.025","1.075","2.277"],
    [2977,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1450.0","1.11","271.1","0","-0.17","0","41.85","130","21.27","2.215","0.6599"],
    [2978,"2024-08-14 12:30:00+00:00","2024-08-14 13:00:00+00:00","25","1500.0","0.81","309.0","0","-0.05","0","18.67","130","16.94","4.688","1.902"],
    [3069,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","150.0","6.42","245.0","256","-0.49","0","33.48","0","2311.0","5525.0","321.9"],
    [3070,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","200.0","5.7","247.3","256","-0.62","66","33.12","0","988.6","4124.0","304.9"],
    [3071,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","250.0","6.7","242.7","256","-0.81","0","33.01","0","345.7","1663.0","303.8"],
    [3072,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","300.0","3.8","250.3","0","-0.5","0","32.03","0","257.8","735.4","349.3"],
    [3073,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","350.0","4.34","244.9","0","-0.7","0","31.54","0","176.5","455.1","421.8"],
    [3074,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","400.0","4.15","245.3","0","-0.61","0","30.39","0","598.3","386.9","403.0"],
    [3075,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","450.0","4.3","244.4","0","-0.5","0","28.75","66","435.8","20.97","182.9"],
    [3076,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","500.0","6.31","262.5","0","-0.47","0","28.79","0","118.5","9.823","93.44"],
    [3077,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","550.0","5.32","245.9","0","-0.7","0","28.51","0","58.25","8.926","54.85"],
    [3078,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","600.0","5.19","238.4","0","-0.73","0","31.46","66","136.5","284.9","65.35"],
    [3079,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","650.0","5.72","238.6","0","-0.5","0","32.74","66","182.2","24.06","116.4"],
    [3080,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","700.0","5.41","232.6","0","-0.28","0","33.03","0","458.4","228.3","344.1"],
    [3081,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","750.0","3.92","231.0","0","-0.37","0","-67.86","2","1168.0","165.8","482.6"],
    [3082,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","800.0","3.07","218.1","0","-0.42","0","-80.9","130","1919.0","490.4","1146.0"],
    [3083,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","850.0","2.61","212.2","0","-0.61","0","32.95","2","1486.0","709.8","2218.0"],
    [3084,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","900.0","2.73","201.8","0","-0.55","0","23.46","2","716.7","1117.0","1324.0"],
    [3085,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","950.0","2.2","195.5","0","-0.6","0","35.94","130","397.4","803.6","318.4"],
    [3086,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1000.0","1.47","194.0","0","-0.42","0","60.9","2","129.2","319.6","229.7"],
    [3087,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1050.0","1.38","189.2","0","-0.29","0","28.51","2","64.5","27.89","55.66"],
    [3088,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1100.0","1.26","191.2","0","-0.24","0","22.84","2","22.05","5.341","12.53"],
    [3089,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1150.0","1.29","193.5","0","-0.22","0","21.06","2","13.72","2.851","4.856"],
    [3090,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1200.0","2.14","211.9","0","-0.17","0","44.17","2","7.488","2.843","2.233"],
    [3091,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1250.0","0.74","179.4","0","0.01","0","21.49","2","1.028","0.881","0.7777"],
    [3092,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1300.0","1.22","119.2","0","-0.11","0","32.01","2","0.4298","0.792","1.406"],
    [3093,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1350.0","0.89","165.9","0","-0.16","0","37.03","2","0.4827","1.206","1.767"],
    [3094,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1400.0","1.05","89.0","0","0.21","0","16.74","2","0.7272","1.473","3.289"],
    [3095,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1450.0","1.67","96.8","0","0.23","0","42.33","2","2.814","4.46","1.21"],
    [3096,"2024-08-14 13:00:00+00:00","2024-08-14 13:30:00+00:00","25","1500.0","1.57","103.7","0","0.34","66","23.9","2","1.925","6.278","2.022"],
    [3187,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","150.0","5.09","236.1","0","-0.06","0","32.78","0","20640.0","6592.0","11850.0"],
    [3188,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","200.0","5.79","253.2","0","-0.15","0","32.42","0","4998.0","15320.0","2843.0"],
    [3189,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","250.0","5.39","249.3","0","-0.02","0","32.02","0","1451.0","6318.0","1234.0"],
    [3190,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","300.0","4.76","244.6","0","-0.11","0","31.83","0","765.1","546.0","339.2"],
    [3191,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","350.0","5.16","242.0","0","0.01","0","30.75","0","790.3","474.9","280.5"],
    [3192,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","400.0","5.32","239.5","0","0.15","0","30.47","0","1028.0","636.9","148.1"],
    [3193,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","450.0","5.08","241.1","0","-0.04","0","30.91","0","347.3","452.0","125.6"],
    [3194,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","500.0","4.93","237.9","256","-0.35","0","31.46","66","61.13","442.3","208.9"],
    [3195,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","550.0","5.17","231.5","0","-0.41","0","28.36","66","630.7","440.7","335.8"],
    [3196,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","600.0","5.2","226.0","0","-0.02","0","-34.85","130","815.3","224.2","296.6"],
    [3197,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","650.0","4.58","222.5","0","0.06","0","61.45","130","2427.0","161.7","499.8"],
    [3198,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","700.0","3.88","222.0","0","0.1","0","40.79","2","3083.0","257.0","1612.0"],
    [3199,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","750.0","3.14","223.4","0","0.08","0","20.15","130","1260.0","441.6","2274.0"],
    [3200,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","800.0","2.78","200.9","0","0.13","0","23.03","2","85.22","387.0","1235.0"],
    [3201,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","850.0","3.0","188.9","0","0.39","0","38.02","2","13.84","303.9","196.2"],
    [3202,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","900.0","3.03","185.7","0","0.42","0","34.53","2","5.454","80.73","5.813"],
    [3203,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","950.0","2.8","185.0","0","0.31","0","23.14","2","4.271","11.74","2.201"],
    [3204,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1000.0","2.44","187.6","0","0.2","0","28.48","2","14.5","2.525","3.828"],
    [3205,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1050.0","2.09","183.6","0","0.18","0","26.35","2","33.37","4.837","8.471"],
    [3206,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1100.0","1.48","170.6","0","0.19","0","39.29","2","12.08","4.661","10.33"],
    [3207,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1150.0","0.97","154.8","0","0.22","0","26.79","2","2.651","5.94","10.34"],
    [3208,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1200.0","1.0","133.4","0","0.2","0","34.55","130","1.26","2.645","4.825"],
    [3209,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1250.0","1.45","177.3","0","0.23","0","31.36","2","2.306","2.114","0.7338"],
    [3210,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1300.0","1.47","154.1","0","0.88","0","38.52","2","0.8805","1.022","0.624"],
    [3211,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1350.0","1.67","163.6","0","0.28","0","30.26","2","0.6262","0.915","0.2548"],
    [3212,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1400.0","1.07","107.4","0","0.05","0","30.47","130","0.8768","42.91","0.4659"],
    [3213,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1450.0","1.33","102.5","0","-0.02","0","27.85","2","13.67","174.3","51.48"],
    [3214,"2024-08-14 13:30:00+00:00","2024-08-14 14:00:00+00:00","25","1500.0","1.64","93.8","0","-0.1","0","16.29","130","40.98","14.6","136.8"],
    [3305,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","150.0","6.96","231.0","256","-0.3","0","33.22","0","1502.0","4790.0","2438.0"],
    [3306,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","200.0","5.76","238.5","256","-0.42","66","32.89","0","950.8","1117.0","3477.0"],
    [3307,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","250.0","7.17","248.7","0","-0.3","0","32.23","0","697.4","5255.0","1582.0"],
    [3308,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","300.0","6.99","252.1","0","-0.32","0","31.54","0","519.5","2211.0","650.7"],
    [3309,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","350.0","6.95","242.3","0","-0.28","0","31.61","0","449.2","280.9","361.4"],
    [3310,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","400.0","7.1","246.4","0","-0.26","0","31.22","0","468.3","291.8","204.7"],
    [3311,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","450.0","5.85","248.8","0","-0.21","0","31.37","0","502.0","277.6","182.6"],
    [3312,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","500.0","5.48","253.3","0","-0.35","0","32.55","66","813.6","263.3","701.7"],
    [3313,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","550.0","4.94","252.3","0","-0.21","66","29.97","66","898.3","180.7","858.7"],
    [3314,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","600.0","4.33","251.4","0","-0.17","0","29.5","130","469.1","187.2","950.3"],
    [3315,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","650.0","4.06","248.1","0","-0.06","0","34.76","2","233.8","199.6","897.9"],
    [3316,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","700.0","3.9","249.3","0","0.13","0","33.38","130","214.8","454.7","554.0"],
    [3317,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","750.0","3.45","242.4","0","0.22","0","35.39","2","1216.0","210.6","356.8"],
    [3318,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","800.0","2.95","217.8","0","0.28","0","34.03","2","1013.0","51.79","468.3"],
    [3319,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","850.0","2.84","227.2","256","0.31","0","40.95","2","101.0","51.75","520.9"],
    [3320,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","900.0","2.67","223.3","256","0.34","0","41.65","2","16.54","41.42","475.0"],
    [3321,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","950.0","2.66","200.5","0","0.27","0","32.31","130","18.39","14.23","92.57"],
    [3322,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1000.0","2.43","186.3","0","0.24","0","35.8","130","5.741","23.4","23.4"],
    [3323,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1050.0","2.06","187.6","0","0.23","0","-48.31","130","7.339","12.13","7.062"],
    [3324,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1100.0","1.78","177.7","0","0.21","0","31.78","2","6.076","9.465","6.33"],
    [3325,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1150.0","1.95","177.6","0","0.26","0","28.18","2","5.1","14.13","4.299"],
    [3326,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1200.0","1.49","178.2","0","0.22","0","48.79","2","3.062","3.92","2.607"],
    [3327,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1250.0","1.13","173.5","0","0.18","0","30.59","2","1.828","1.623","2.528"],
    [3328,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1300.0","1.92","162.3","0","0.15","0","21.18","2","1.072","0.7447","3.36"],
    [3329,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1350.0","1.74","178.9","0","0.07","0","19.11","2","1.43","1.14","3.02"],
    [3330,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1400.0","1.47","154.0","0","0.09","0","24.72","2","7.097","4.669","6.809"],
    [3331,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1450.0","1.46","145.3","0","0.09","0","46.59","2","24.46","16.56","8.536"],
    [3332,"2024-08-14 14:00:00+00:00","2024-08-14 14:30:00+00:00","25","1500.0","1.57","141.2","0","0.06","0","39.26","2","60.91","12.66","27.43"],
    [3423,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","150.0","5.94","240.3","0","-0.31","0","32.55","0","1463.0","4141.0","6096.0"],
    [3424,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","200.0","6.05","234.5","0","-0.35","0","32.23","0","3526.0","3623.0","4806.0"],
    [3425,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","250.0","6.36","246.7","0","-0.39","0","32.07","0","753.1","1220.0","2701.0"],
    [3426,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","300.0","6.72","247.7","0","-0.44","0","32.0","0","960.5","579.0","1659.0"],
    [3427,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","350.0","6.7","245.3","0","-0.44","0","31.68","0","2412.0","393.8","1156.0"],
    [3428,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","400.0","7.21","251.0","0","-0.41","0","30.61","0","3446.0","1686.0","1556.0"],
    [3429,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","450.0","6.77","251.0","0","-0.49","0","29.79","0","3179.0","2295.0","2209.0"],
    [3430,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","500.0","6.04","252.8","0","-0.48","0","31.1","0","1471.0","3682.0","2505.0"],
    [3431,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","550.0","5.5","256.6","0","-0.26","0","40.02","2","2243.0","2821.0","2096.0"],
    [3432,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","600.0","5.34","252.1","0","-0.27","0","33.2","66","555.8","281.9","2324.0"],
    [3433,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","650.0","5.4","245.9","0","-0.07","0","25.23","2","304.7","199.0","690.9"],
    [3434,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","700.0","5.75","241.3","0","-0.08","0","24.3","2","241.1","197.5","287.6"],
    [3435,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","750.0","5.93","239.4","0","-0.27","66","41.42","130","86.55","138.5","117.0"],
    [3436,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","800.0","5.64","237.6","0","-0.2","0","23.95","2","96.83","202.0","28.06"],
    [3437,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","850.0","4.93","235.7","0","-0.14","66","30.87","2","266.2","261.6","76.76"],
    [3438,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","900.0","4.76","234.4","0","-0.15","66","38.07","2","213.0","258.7","243.9"],
    [3439,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","950.0","4.54","231.6","0","-0.11","2","-47.77","130","63.35","157.0","303.5"],
    [3440,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1000.0","3.77","232.5","0","-0.16","0","40.8","2","95.57","117.5","82.06"],
    [3441,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1050.0","2.61","235.8","0","-0.15","0","26.41","2","36.83","32.51","225.0"],
    [3442,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1100.0","1.87","225.1","0","0.0","0","23.67","2","11.92","78.14","176.2"],
    [3443,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1150.0","1.43","211.0","0","0.02","0","36.42","2","6.629","88.08","80.23"],
    [3444,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1200.0","1.23","201.4","0","0.02","0","45.79","130","5.953","22.4","47.23"],
    [3445,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1250.0","1.28","190.2","0","-0.01","0","32.49","2","6.855","25.27","10.11"],
    [3446,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1300.0","1.41","180.4","0","-0.16","0","35.77","2","3.059","1.405","5.503"],
    [3447,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1350.0","1.68","175.5","0","-0.19","0","25.4","2","1.293","0.2837","3.667"],
    [3448,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1400.0","1.89","165.6","0","-0.15","0","44.92","2","4.002","0.5913","1.453"],
    [3449,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1450.0","1.88","158.8","0","-0.11","0","10.94","2","3.769","1.396","2.23"],
    [3450,"2024-08-14 14:30:00+00:00","2024-08-14 15:00:00+00:00","25","1500.0","2.06","155.2","0","-0.13","0","45.58","130","8.754","3.685","2.188"],
    [3541,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","150.0","6.56","235.0","0","-0.26","0","32.76","0","4511.0","8087.0","9454.0"],
    [3542,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","200.0","6.12","238.5","0","-0.48","66","32.69","0","6036.0","942.2","1704.0"],
    [3543,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","250.0","5.61","242.6","0","-0.32","0","32.44","0","4878.0","500.0","506.0"],
    [3544,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","300.0","5.91","245.8","0","-0.34","0","31.84","0","4194.0","336.1","411.5"],
    [3545,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","350.0","5.42","242.9","0","-0.21","0","31.3","0","5599.0","512.3","563.1"],
    [3546,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","400.0","4.61","246.8","0","-0.11","0","30.86","0","11850.0","619.2","752.1"],
    [3547,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","450.0","4.65","255.5","0","-0.07","0","29.83","0","7103.0","841.7","5328.0"],
    [3548,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","500.0","5.22","264.2","0","-0.04","0","29.72","66","1273.0","4685.0","1469.0"],
    [3549,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","550.0","5.68","265.8","0","0.4","0","28.3","0","429.5","2195.0","1090.0"],
    [3550,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","600.0","5.58","267.4","0","0.26","0","33.59","66","77.78","59.53","219.0"],
    [3551,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","650.0","4.76","264.3","0","0.27","0","61.47","2","21.53","23.31","31.14"],
    [3552,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","700.0","4.04","257.4","0","0.22","0","20.71","2","49.82","23.56","14.19"],
    [3553,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","750.0","4.24","253.1","0","0.2","0","32.29","130","150.1","22.27","27.09"],
    [3554,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","800.0","4.19","247.7","0","-0.16","66","37.32","2","74.66","22.81","26.64"],
    [3555,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","850.0","3.96","244.1","0","-0.07","2","20.43","2","75.08","132.7","60.56"],
    [3556,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","900.0","4.04","240.4","0","0.17","66","27.48","2","325.0","270.1","223.3"],
    [3557,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","950.0","3.96","236.6","0","0.2","66","24.5","2","226.6","273.6","253.1"],
    [3558,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1000.0","3.11","240.4","0","0.12","0","36.07","2","216.5","195.5","212.4"],
    [3559,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1050.0","1.96","236.6","0","0.11","66","41.28","130","81.57","257.9","227.7"],
    [3560,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1100.0","1.38","213.5","0","0.19","0","35.03","130","123.5","87.14","309.8"],
    [3561,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1150.0","1.21","196.6","0","0.07","0","41.31","2","52.99","41.19","136.0"],
    [3562,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1200.0","1.19","191.9","0","0.06","0","20.18","130","9.506","13.5","25.49"],
    [3563,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1250.0","1.3","168.2","0","-0.28","2","44.39","2","8.654","3.643","3.874"],
    [3564,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1300.0","1.69","165.6","0","-0.1","0","39.4","2","41.93","8.006","18.65"],
    [3565,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1350.0","1.95","159.8","0","-0.05","0","38.87","2","97.5","13.06","56.62"],
    [3566,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1400.0","2.15","157.7","0","0.03","0","19.97","130","36.14","19.95","36.32"],
    [3567,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1450.0","2.29","152.8","0","0.09","0","46.83","2","2.227","5.438","2.358"],
    [3568,"2024-08-14 15:00:00+00:00","2024-08-14 15:30:00+00:00","25","1500.0","3.01","160.7","0","0.15","0","41.48","130","0.5995","0.5671","0.4403"],
    [3659,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","150.0","5.11","233.8","0","-0.28","0","32.74","0","2216.0","1688.0","2679.0"],
    [3660,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","200.0","5.08","247.7","0","-0.29","0","32.5","0","1258.0","3290.0","2013.0"],
    [3661,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","250.0","4.38","244.4","0","-0.15","0","32.06","0","2229.0","4516.0","1797.0"],
    [3662,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","300.0","4.2","242.7","0","-0.06","0","31.58","0","2734.0","4322.0","2196.0"],
    [3663,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","350.0","4.48","244.8","0","-0.09","0","31.18","0","2765.0","4869.0","5051.0"],
    [3664,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","400.0","4.25","240.1","0","-0.06","0","30.38","0","3680.0","5943.0","6340.0"],
    [3665,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","450.0","3.96","251.2","0","-0.07","0","30.24","0","4853.0","5022.0","3091.0"],
    [3666,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","500.0","4.03","260.5","0","-0.04","0","30.57","0","6058.0","6821.0","3398.0"],
    [3667,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","550.0","4.02","263.3","0","0.27","0","29.93","0","1474.0","1619.0","1732.0"],
    [3668,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","600.0","3.56","266.4","0","0.22","66","29.62","66","742.7","145.0","231.4"],
    [3669,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","650.0","3.36","261.9","0","0.12","0","30.74","66","187.6","73.03","50.48"],
    [3670,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","700.0","3.01","260.4","0","0.11","0","27.94","66","45.1","46.09","22.95"],
    [3671,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","750.0","3.21","255.2","0","0.08","0","34.3","2","40.29","20.56","18.59"],
    [3672,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","800.0","3.1","250.9","0","0.0","0","23.66","2","99.17","16.67","39.91"],
    [3673,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","850.0","3.17","248.3","0","-0.01","0","24.63","2","92.57","193.2","258.4"],
    [3674,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","900.0","3.44","244.7","0","0.03","0","48.02","130","161.6","997.0","289.0"],
    [3675,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","950.0","3.25","242.8","0","-0.03","0","19.76","2","192.9","465.5","202.5"],
    [3676,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1000.0","2.73","242.6","0","0.01","0","24.56","2","118.3","74.69","68.44"],
    [3677,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1050.0","1.67","248.3","0","0.01","0","44.12","2","73.24","26.95","75.04"],
    [3678,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1100.0","1.07","218.4","0","-0.01","0","32.68","130","108.0","68.91","137.7"],
    [3679,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1150.0","0.92","208.4","0","0.03","0","27.55","2","46.85","53.92","103.4"],
    [3680,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1200.0","1.09","191.9","0","0.04","0","-13.73","130","8.045","9.232","10.96"],
    [3681,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1250.0","1.26","106.1","0","0.06","0","45.14","2","8.063","3.764","1.69"],
    [3682,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1300.0","1.49","154.5","0","-0.51","0","-74.99","130","1.325","1.165","0.7271"],
    [3683,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1350.0","1.97","179.4","0","0.2","0","37.92","2","0.9582","0.3722","1.299"],
    [3684,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1400.0","2.03","174.9","0","0.15","0","-21.52","130","0.6083","0.5853","0.4992"],
    [3685,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1450.0","2.69","168.2","0","0.15","0","18.66","2","0.5953","0.6732","0.2111"],
    [3686,"2024-08-14 15:30:00+00:00","2024-08-14 16:00:00+00:00","25","1500.0","3.12","161.3","0","0.25","0","43.17","130","1.496","0.4354","0.6054"],
    [3777,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","150.0","5.27","237.4","0","-0.19","0","32.67","0","656.1","655.4","1321.0"],
    [3778,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","200.0","4.71","231.3","0","-0.28","66","32.16","0","879.1","289.4","2489.0"],
    [3779,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","250.0","4.82","243.0","256","-0.32","66","31.55","0","2102.0","145.8","5721.0"],
    [3780,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","300.0","3.74","233.9","0","-0.04","0","31.02","0","2132.0","1716.0","5945.0"],
    [3781,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","350.0","4.17","240.7","0","-0.23","0","30.86","0","2401.0","6513.0","4114.0"],
    [3782,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","400.0","3.97","245.0","0","0.0","0","30.2","0","4311.0","8199.0","3910.0"],
    [3783,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","450.0","4.05","247.6","0","0.09","0","29.97","0","2410.0","3841.0","4003.0"],
    [3784,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","500.0","4.46","257.5","0","0.35","66","30.22","66","2652.0","444.3","1981.0"],
    [3785,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","550.0","4.52","271.8","0","0.34","66","30.24","0","1274.0","98.98","850.7"],
    [3786,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","600.0","4.46","276.7","0","0.3","66","-43.84","130","319.3","166.0","221.3"],
    [3787,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","650.0","4.24","277.9","0","0.2","66","34.93","2","105.8","141.1","81.83"],
    [3788,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","700.0","3.28","275.7","0","0.22","66","36.52","130","41.14","97.26","23.47"],
    [3789,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","750.0","3.18","275.2","0","0.19","66","21.09","2","18.75","22.89","32.48"],
    [3790,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","800.0","2.53","266.4","0","0.24","2","24.9","2","41.94","23.75","9.504"],
    [3791,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","850.0","2.21","262.4","0","-0.23","66","34.41","130","137.9","60.83","71.52"],
    [3792,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","900.0","2.02","261.7","0","-0.21","0","30.35","2","447.7","227.9","142.7"],
    [3793,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","950.0","1.84","262.6","0","-0.23","0","35.1","2","502.6","323.3","296.4"],
    [3794,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1000.0","1.72","261.3","0","-0.17","0","33.71","2","105.2","133.5","364.2"],
    [3795,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1050.0","1.51","260.1","0","-0.16","0","29.0","130","36.29","63.33","174.5"],
    [3796,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1100.0","1.35","263.6","0","-0.18","0","55.91","130","16.83","40.49","79.65"],
    [3797,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1150.0","1.01","242.9","0","-0.17","0","30.46","2","5.502","131.5","59.49"],
    [3798,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1200.0","0.85","209.7","0","-0.16","0","32.09","130","3.444","40.49","23.09"],
    [3799,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1250.0","1.11","181.4","0","-0.11","0","-4.75","130","4.708","3.502","4.919"],
    [3800,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1300.0","1.66","188.5","0","-0.12","0","39.23","2","4.16","1.625","4.012"],
    [3801,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1350.0","1.82","173.4","0","-0.14","0","40.77","2","2.803","2.126","1.606"],
    [3802,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1400.0","2.23","173.9","0","-0.1","0","26.15","130","1.915","1.356","1.148"],
    [3803,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1450.0","2.63","173.1","0","-0.12","0","44.7","130","1.295","4.624","2.035"],
    [3804,"2024-08-14 16:00:00+00:00","2024-08-14 16:30:00+00:00","25","1500.0","2.84","177.0","0","-0.11","0","31.96","2","3.25","3.874","3.449"],
    [3895,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","150.0","3.83","249.9","256","0.03","2","31.33","0","976.9","272.0","468.7"],
    [3896,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","200.0","3.72","246.6","256","0.12","2","31.22","0","5701.0","504.3","651.2"],
    [3897,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","250.0","4.49","240.9","0","0.19","2","30.85","0","1740.0","468.7","928.7"],
    [3898,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","300.0","5.09","238.1","0","0.29","0","30.35","0","1696.0","1185.0","1097.0"],
    [3899,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","350.0","4.84","236.5","0","0.24","66","30.01","0","3392.0","2919.0","3589.0"],
    [3900,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","400.0","4.85","238.8","0","0.03","0","29.47","0","7706.0","7356.0","6899.0"],
    [3901,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","450.0","4.82","242.1","0","-0.23","0","29.39","66","3748.0","2358.0","2613.0"],
    [3902,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","500.0","3.91","256.8","0","-0.25","0","31.73","0","189.1","177.9","310.0"],
    [3903,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","550.0","3.3","271.7","0","-0.21","0","30.77","66","190.0","221.7","248.3"],
    [3904,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","600.0","3.03","280.5","0","-0.22","0","20.19","2","512.5","277.0","389.9"],
    [3905,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","650.0","2.81","278.4","0","-0.19","0","29.63","2","375.1","100.0","165.9"],
    [3906,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","700.0","2.32","280.2","0","-0.06","2","37.06","2","151.0","72.34","70.27"],
    [3907,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","750.0","2.37","277.9","0","-0.14","66","29.67","2","51.94","47.95","222.1"],
    [3908,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","800.0","2.01","276.1","0","0.01","0","33.02","2","32.03","33.63","17.29"],
    [3909,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","850.0","1.8","270.3","0","-0.01","0","37.59","2","124.3","176.9","49.21"],
    [3910,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","900.0","1.69","265.8","0","-0.01","0","19.09","130","133.8","263.3","164.0"],
    [3911,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","950.0","1.5","264.7","0","0.0","0","31.61","2","301.6","114.5","233.1"],
    [3912,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1000.0","1.35","263.2","0","0.01","0","43.08","2","300.4","115.7","132.2"],
    [3913,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1050.0","1.22","262.3","0","0.01","0","37.54","2","260.5","68.39","95.46"],
    [3914,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1100.0","0.93","234.0","0","0.02","0","43.63","2","100.6","27.51","42.09"],
    [3915,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1150.0","1.0","194.8","0","0.01","0","7.14","130","36.4","29.87","21.77"],
    [3916,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1200.0","1.55","173.5","0","-0.06","0","-16.08","130","29.51","21.34","11.8"],
    [3917,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1250.0","1.99","181.3","0","-0.03","0","18.73","2","11.17","1.229","3.667"],
    [3918,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1300.0","2.05","167.2","0","-0.05","0","44.38","2","2.721","1.683","2.034"],
    [3919,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1350.0","2.6","164.0","0","-0.06","0","23.12","2","2.361","5.398","3.892"],
    [3920,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1400.0","2.99","160.0","0","-0.06","0","29.8","2","5.423","50.71","7.61"],
    [3921,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1450.0","3.23","158.5","0","-0.06","0","14.69","130","51.17","110.7","57.21"],
    [3922,"2024-08-14 16:30:00+00:00","2024-08-14 17:00:00+00:00","25","1500.0","3.38","159.1","0","-0.07","0","42.78","2","90.15","23.71","38.77"],
    [4013,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","150.0","4.53","259.1","0","0.03","0","31.54","0","1864.0","1240.0","4643.0"],
    [4014,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","200.0","4.71","253.6","0","0.31","66","31.42","0","2649.0","1825.0","1071.0"],
    [4015,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","250.0","5.0","250.9","0","-0.21","0","31.15","0","4702.0","4093.0","888.9"],
    [4016,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","300.0","4.91","249.7","0","-0.28","0","30.87","0","2248.0","14840.0","1642.0"],
    [4017,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","350.0","4.86","250.2","0","0.09","66","30.18","0","4779.0","15750.0","8084.0"],
    [4018,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","400.0","4.42","249.5","0","0.22","66","30.9","0","5248.0","2347.0","3895.0"],
    [4019,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","450.0","3.55","269.0","0","0.21","66","30.36","0","541.1","268.7","614.1"],
    [4020,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","500.0","3.38","279.8","0","0.18","66","30.31","0","598.2","376.4","808.7"],
    [4021,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","550.0","3.18","285.6","0","-0.21","66","30.08","66","269.4","898.9","241.2"],
    [4022,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","600.0","3.11","280.9","0","0.03","2","33.73","130","26.66","91.29","10.7"],
    [4023,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","650.0","2.87","275.7","2","0.09","66","33.18","2","11.6","6.382","0.3431"],
    [4024,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","700.0","1.84","288.1","0","0.02","0","29.16","130","17.21","4.73","3.783"],
    [4025,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","750.0","1.95","286.4","0","-0.06","0","31.34","130","8.34","5.812","1.925"],
    [4026,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","800.0","1.48","321.6","0","0.14","0","61.39","130","5.636","6.141","0.8151"],
    [4027,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","850.0","1.54","277.5","0","0.25","0","-39.63","2","9.019","3.165","1.429"],
    [4028,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","900.0","1.57","260.9","0","0.01","0","19.3","2","153.7","26.91","20.33"],
    [4029,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","950.0","1.69","256.8","0","0.03","0","32.92","2","217.6","47.32","130.9"],
    [4030,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1000.0","1.7","250.6","0","0.03","0","67.51","130","161.8","55.1","272.9"],
    [4031,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1050.0","1.59","250.3","0","0.03","0","38.64","130","30.38","46.06","145.2"],
    [4032,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1100.0","1.23","229.9","0","0.01","0","33.86","2","2.712","15.42","46.27"],
    [4033,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1150.0","1.38","190.2","0","-0.01","0","30.51","2","8.387","8.141","10.95"],
    [4034,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1200.0","1.75","188.6","0","0.02","0","38.09","2","4.934","2.369","7.706"],
    [4035,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1250.0","2.45","186.2","0","-0.06","0","41.13","2","18.62","8.568","21.24"],
    [4036,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1300.0","2.77","184.2","0","-0.04","0","26.91","130","18.79","23.86","16.52"],
    [4037,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1350.0","2.73","178.1","0","-0.02","0","35.15","2","30.68","114.2","34.84"],
    [4038,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1400.0","2.73","174.7","0","-0.02","0","25.87","2","106.1","201.9","132.7"],
    [4039,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1450.0","2.88","175.8","0","-0.04","0","23.27","2","48.07","32.23","45.43"],
    [4040,"2024-08-14 17:00:00+00:00","2024-08-14 17:30:00+00:00","25","1500.0","2.69","177.1","0","0.24","0","28.55","2","3.343","2.055","4.602"],
    [4131,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","150.0","4.76","250.2","0","0.06","2","30.97","0","597.1","424.1","603.3"],
    [4132,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","200.0","4.24","252.0","0","0.0","0","30.79","0","753.7","2415.0","2553.0"],
    [4133,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","250.0","5.06","245.4","0","0.0","0","30.56","0","2140.0","32400.0","14640.0"],
    [4134,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","300.0","5.23","246.2","0","-0.22","66","30.29","0","19310.0","9132.0","8209.0"],
    [4135,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","350.0","4.41","253.1","0","-0.19","66","30.49","0","7509.0","673.4","497.7"],
    [4136,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","400.0","3.92","264.6","0","0.16","0","29.75","0","774.2","1622.0","1463.0"],
    [4137,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","450.0","3.66","267.3","0","0.15","2","26.77","66","1994.0","3389.0","2702.0"],
    [4138,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","500.0","3.33","268.7","0","0.18","66","29.31","0","3333.0","3337.0","2449.0"],
    [4139,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","550.0","3.26","273.1","0","0.0","0","37.16","2","746.8","2049.0","2143.0"],
    [4140,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","600.0","2.8","278.0","0","0.06","0","29.61","2","375.1","1382.0","1352.0"],
    [4141,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","650.0","2.23","275.1","0","0.23","0","26.65","2","588.6","260.2","822.9"],
    [4142,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","700.0","1.89","273.9","0","0.03","0","28.14","2","358.3","14.52","30.5"],
    [4143,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","750.0","1.8","270.8","0","-0.05","0","43.02","130","18.71","7.175","2.35"],
    [4144,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","800.0","1.36","269.2","0","0.12","0","37.86","2","2.227","34.85","0.9327"],
    [4145,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","850.0","2.24","275.3","256","0.07","0","38.4","2","0.3812","72.38","5.785"],
    [4146,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","900.0","1.92","255.3","0","0.06","0","22.81","130","6.82","81.15","53.09"],
    [4147,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","950.0","2.02","253.0","0","0.02","0","28.99","2","30.89","310.9","158.9"],
    [4148,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1000.0","1.98","247.1","0","0.02","0","37.37","2","192.3","307.7","370.9"],
    [4149,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1050.0","1.8","241.5","0","0.03","0","35.87","2","85.37","44.71","208.8"],
    [4150,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1100.0","1.54","222.7","0","0.07","0","33.99","130","9.748","13.98","22.17"],
    [4151,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1150.0","1.87","190.0","0","0.2","66","18.82","2","2.582","5.114","1.981"],
    [4152,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1200.0","2.18","206.9","0","0.13","0","19.99","2","3.421","1.945","3.285"],
    [4153,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1250.0","2.98","186.0","0","0.11","0","22.03","2","29.31","16.83","21.47"],
    [4154,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1300.0","3.2","182.4","0","0.13","0","46.2","2","62.22","43.85","66.01"],
    [4155,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1350.0","3.39","182.9","0","0.18","0","18.49","2","84.21","139.9","94.39"],
    [4156,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1400.0","3.39","184.7","0","0.18","0","46.4","130","76.83","53.87","28.9"],
    [4157,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1450.0","2.9","184.1","0","0.17","0","23.26","2","18.96","7.26","7.025"],
    [4158,"2024-08-14 17:30:00+00:00","2024-08-14 18:00:00+00:00","25","1500.0","1.8","187.7","0","0.14","0","44.31","2","2.95","1.6","4.662"],
    [4249,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","150.0","6.6","249.3","0","0.25","2","30.57","0","996.3","1346.0","555.1"],
    [4250,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","200.0","6.79","250.7","0","0.19","0","30.37","0","959.9","1513.0","645.3"],
    [4251,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","250.0","6.77","251.6","0","0.21","0","30.02","0","4457.0","2719.0","2713.0"],
    [4252,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","300.0","6.52","252.6","0","0.25","66","29.57","0","2292.0","7560.0","3739.0"],
    [4253,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","350.0","6.12","255.8","0","0.21","0","54.45","130","3199.0","7254.0","2351.0"],
    [4254,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","400.0","5.72","258.2","0","0.21","0","24.13","2","3648.0","1769.0","2642.0"],
    [4255,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","450.0","4.5","263.7","0","0.19","0","39.16","2","1379.0","161.4","664.2"],
    [4256,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","500.0","3.81","270.5","0","0.16","66","27.32","2","1201.0","651.2","1323.0"],
    [4257,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","550.0","3.26","271.3","0","0.21","66","25.08","2","909.6","596.3","1590.0"],
    [4258,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","600.0","2.6","263.0","0","0.19","0","-40.35","130","240.0","338.6","656.0"],
    [4259,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","650.0","2.31","262.7","0","0.17","0","36.91","130","339.8","377.6","196.6"],
    [4260,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","700.0","2.01","262.2","0","0.17","0","19.12","130","208.1","427.4","213.1"],
    [4261,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","750.0","1.78","259.6","0","0.12","0","26.25","2","380.7","197.5","120.0"],
    [4262,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","800.0","1.61","255.6","0","0.07","0","32.93","130","95.3","223.7","37.0"],
    [4263,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","850.0","1.56","255.8","0","0.24","0","-47.11","2","55.77","61.24","42.22"],
    [4264,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","900.0","1.35","239.6","0","0.17","0","67.86","2","15.06","2.24","24.66"],
    [4265,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","950.0","1.28","237.8","0","0.27","0","32.01","130","46.48","1.176","8.883"],
    [4266,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1000.0","1.68","257.0","0","0.18","0","28.13","2","261.8","6.558","30.43"],
    [4267,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1050.0","1.71","254.5","0","0.07","0","20.76","130","302.8","40.06","127.8"],
    [4268,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1100.0","1.64","251.4","0","0.06","0","-4.69","130","112.3","31.82","150.7"],
    [4269,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1150.0","1.53","247.5","0","0.04","0","19.69","2","19.17","4.943","28.75"],
    [4270,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1200.0","1.66","253.1","0","-0.03","0","14.11","2","0.3896","0.6467","9.387"],
    [4271,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1250.0","1.77","190.8","0","0.03","0","18.1","2","2.69","2.567","1.88"],
    [4272,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1300.0","2.43","184.7","0","-0.06","0","7.98","130","20.07","44.98","25.37"],
    [4273,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1350.0","2.76","181.3","0","-0.16","0","21.72","2","83.08","139.9","83.66"],
    [4274,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1400.0","2.88","178.5","0","-0.16","0","46.78","130","100.5","229.4","149.1"],
    [4275,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1450.0","2.84","180.2","0","-0.15","0","34.01","2","90.55","100.1","65.02"],
    [4276,"2024-08-14 18:00:00+00:00","2024-08-14 18:30:00+00:00","25","1500.0","2.24","184.7","0","-0.08","0","42.7","2","31.11","16.25","9.631"],
    [4367,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","150.0","5.41","258.3","0","0.21","0","31.3","0","1219.0","699.1","1037.0"],
    [4368,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","200.0","5.64","260.9","0","0.23","0","30.32","0","1195.0","1148.0","924.4"],
    [4369,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","250.0","5.71","260.6","0","0.12","0","29.91","0","915.6","1624.0","1411.0"],
    [4370,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","300.0","5.58","261.4","0","0.25","0","29.34","0","1364.0","8515.0","4733.0"],
    [4371,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","350.0","5.52","263.7","0","0.25","0","29.17","66","4544.0","4941.0","8734.0"],
    [4372,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","400.0","5.52","263.8","0","0.26","0","31.24","66","1030.0","950.1","1215.0"],
    [4373,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","450.0","5.13","260.0","0","0.26","0","34.26","130","76.23","171.8","72.27"],
    [4374,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","500.0","5.6","260.1","0","0.36","0","20.48","2","28.42","44.28","42.6"],
    [4375,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","550.0","5.36","263.9","0","0.32","0","25.16","2","12.83","20.96","16.38"],
    [4376,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","600.0","4.67","261.9","0","0.31","0","21.79","2","26.51","19.32","16.86"],
    [4377,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","650.0","3.85","260.0","0","0.19","0","40.74","2","113.8","45.08","22.3"],
    [4378,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","700.0","3.74","269.9","0","0.22","0","28.6","2","207.3","27.27","42.88"],
    [4379,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","750.0","3.76","266.3","0","0.29","0","55.06","130","50.2","13.74","248.5"],
    [4380,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","800.0","3.49","259.6","0","0.12","0","54.88","130","47.92","11.31","205.5"],
    [4381,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","850.0","3.01","250.9","0","0.03","0","30.03","130","39.57","22.08","76.07"],
    [4382,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","900.0","2.9","259.9","0","-0.32","0","17.89","2","21.03","4.794","47.77"],
    [4383,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","950.0","2.65","246.5","0","0.01","0","30.66","2","3.256","3.121","18.99"],
    [4384,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1000.0","2.64","238.2","0","0.04","0","51.68","2","6.279","2.082","11.89"],
    [4385,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1050.0","2.59","241.3","0","-0.11","0","37.48","2","11.87","6.371","23.63"],
    [4386,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1100.0","2.38","235.5","0","-0.06","0","31.19","2","11.08","10.22","38.4"],
    [4387,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1150.0","2.31","225.7","0","-0.21","0","40.89","2","2.997","16.99","114.4"],
    [4388,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1200.0","2.47","212.0","0","-0.24","0","41.42","2","30.66","6.043","44.89"],
    [4389,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1250.0","3.12","194.0","0","-0.23","0","41.27","2","17.21","20.55","20.15"],
    [4390,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1300.0","3.58","193.1","0","-0.25","0","44.1","130","108.7","50.01","111.1"],
    [4391,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1350.0","3.8","190.4","0","-0.3","0","44.81","2","164.9","99.12","215.3"],
    [4392,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1400.0","3.64","188.2","0","-0.3","0","29.45","2","226.1","171.0","320.9"],
    [4393,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1450.0","3.12","187.1","0","-0.26","0","12.03","130","92.86","52.19","114.0"],
    [4394,"2024-08-14 18:30:00+00:00","2024-08-14 19:00:00+00:00","25","1500.0","2.39","176.4","0","-0.2","0","35.33","2","20.01","25.94","38.83"],
    [4485,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","150.0","3.02","269.1","0","0.21","0","30.43","2","483.3","374.1","472.1"],
    [4486,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","200.0","2.86","267.5","0","0.38","66","29.85","2","687.0","260.0","533.2"],
    [4487,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","250.0","3.19","277.8","0","0.32","0","29.25","2","3792.0","471.8","558.8"],
    [4488,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","300.0","3.03","267.7","0","0.29","0","29.47","2","21110.0","4959.0","2526.0"],
    [4489,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","350.0","3.24","268.1","0","0.25","0","-42.71","130","5442.0","2419.0","3175.0"],
    [4490,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","400.0","3.63","261.3","0","-0.11","0","-40.95","130","970.0","3538.0","1889.0"],
    [4491,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","450.0","4.93","259.0","0","0.11","0","5.36","130","106.0","1054.0","248.1"],
    [4492,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","500.0","6.29","267.0","0","0.18","0","68.95","130","15.27","212.3","116.7"],
    [4493,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","550.0","6.35","267.9","0","0.3","0","-51.59","130","12.57","57.9","248.5"],
    [4494,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","600.0","5.31","262.5","0","0.63","0","-52.92","130","34.85","16.13","347.5"],
    [4495,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","650.0","5.2","254.7","0","0.4","0","-9.92","130","54.38","137.0","212.6"],
    [4496,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","700.0","5.2","254.5","0","0.23","0","25.71","2","47.78","333.8","141.9"],
    [4497,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","750.0","5.14","256.8","0","0.2","0","-84.67","130","34.35","691.5","122.5"],
    [4498,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","800.0","4.84","256.5","0","0.21","0","-83.52","130","22.78","332.8","56.12"],
    [4499,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","850.0","4.15","251.8","0","0.23","0","-42.36","130","71.19","110.6","40.14"],
    [4500,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","900.0","3.79","249.3","0","0.41","0","17.58","130","382.9","24.3","204.9"],
    [4501,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","950.0","3.8","239.2","0","0.43","0","-56.5","2","183.2","18.65","160.7"],
    [4502,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1000.0","3.9","236.7","0","0.25","0","-3.29","130","302.9","8.586","171.0"],
    [4503,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1050.0","3.77","230.7","0","0.24","0","3.94","2","91.81","5.924","42.61"],
    [4504,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1100.0","3.25","211.4","0","0.14","0","-74.46","130","15.93","7.45","24.72"],
    [4505,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1150.0","3.16","196.7","0","0.12","0","-49.01","130","20.35","14.93","54.82"],
    [4506,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1200.0","3.2","192.4","0","0.08","0","66.86","130","92.2","15.66","122.6"],
    [4507,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1250.0","3.34","181.8","0","0.08","0","-20.41","130","93.0","37.64","124.1"],
    [4508,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1300.0","3.71","175.0","0","0.05","0","4.46","130","95.44","44.21","71.13"],
    [4509,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1350.0","3.66","173.7","0","0.13","0","74.47","130","36.64","48.07","19.4"],
    [4510,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1400.0","3.04","173.0","0","0.07","0","-29.37","130","14.36","18.21","16.85"],
    [4511,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1450.0","2.1","168.1","0","-0.08","0","-76.87","2","11.9","6.037","6.561"],
    [4512,"2024-08-14 19:00:00+00:00","2024-08-14 19:30:00+00:00","25","1500.0","1.46","136.7","0","0.41","0","-15.67","130","9.489","5.491","10.65"],
    [4603,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","150.0","1.68","296.8","0","-0.02","0","-72.74","130","368.7","161.4","408.0"],
    [4604,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","200.0","1.92","293.9","0","-0.12","0","37.31","130","305.3","1263.0","1035.0"],
    [4605,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","250.0","2.24","277.9","0","0.06","0","-61.9","130","113.1","2714.0","278.3"],
    [4606,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","300.0","2.29","284.6","0","0.15","0","36.17","130","163.4","1245.0","121.9"],
    [4607,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","350.0","2.06","304.7","0","0.05","0","63.38","130","573.6","3021.0","295.0"],
    [4608,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","400.0","2.4","304.6","0","-0.18","0","29.17","2","664.0","1716.0","556.9"],
    [4609,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","450.0","2.91","310.7","0","-0.24","0","26.49","2","939.8","538.2","1120.0"],
    [4610,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","500.0","2.79","308.4","0","-0.45","0","42.96","130","5168.0","250.1","935.5"],
    [4611,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","550.0","2.55","315.1","0","-0.18","0","28.62","2","2778.0","167.0","166.9"],
    [4612,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","600.0","2.92","288.3","0","-0.01","0","27.89","2","354.2","66.3","57.83"],
    [4613,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","650.0","4.91","276.9","0","-0.19","0","28.17","2","33.09","57.76","68.85"],
    [4614,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","700.0","5.27","276.6","0","-0.25","66","-62.5","2","59.07","91.18","57.26"],
    [4615,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","750.0","4.73","293.5","0","-0.24","0","-32.74","130","59.14","44.11","82.4"],
    [4616,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","800.0","4.42","277.0","0","-0.19","0","6.11","130","18.98","38.3","24.27"],
    [4617,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","850.0","4.35","274.7","0","-0.7","66","-32.14","130","30.08","16.24","32.67"],
    [4618,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","900.0","3.85","269.0","0","-0.94","66","-79.39","2","91.06","15.47","39.72"],
    [4619,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","950.0","3.36","262.5","0","-0.21","0","-83.02","130","72.49","33.33","44.85"],
    [4620,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1000.0","3.26","255.3","0","-0.21","0","-75.65","130","24.91","38.8","48.02"],
    [4621,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1050.0","2.85","247.5","0","-0.18","0","7.48","130","10.61","46.4","45.73"],
    [4622,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1100.0","2.88","241.1","0","-0.18","0","67.02","130","22.79","119.8","99.24"],
    [4623,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1150.0","3.01","238.4","0","-0.19","0","-11.39","130","34.66","52.87","104.4"],
    [4624,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1200.0","2.21","228.9","0","0.04","0","-12.15","130","2.14","12.29","28.33"],
    [4625,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1250.0","2.13","222.8","0","0.4","0","4.67","130","7.523","4.454","9.633"],
    [4626,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1300.0","1.36","182.5","0","0.14","0","-2.51","2","8.782","2.293","8.766"],
    [4627,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1350.0","1.15","161.8","0","-0.02","0","14.37","130","5.357","7.779","12.21"],
    [4628,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1400.0","0.91","79.1","0","0.14","0","19.28","2","4.015","5.757","9.897"],
    [4629,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1450.0","1.37","59.7","0","0.11","0","-58.01","2","7.858","25.84","12.15"],
    [4630,"2024-08-14 19:30:00+00:00","2024-08-14 20:00:00+00:00","25","1500.0","1.14","9.3","0","-0.29","0","-79.85","130","11.96","23.89","7.175"],
    [4721,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","150.0","0.87","74.4","0","-0.06","2","59.32","130","1227.0","2561.0","486.4"],
    [4722,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","200.0","0.18","93.1","0","0.0","0","29.96","2","1642.0","677.7","488.8"],
    [4723,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","250.0","0.08","307.4","0","0.16","0","29.5","2","4052.0","175.4","576.5"],
    [4724,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","300.0","0.13","343.7","256","0.16","66","-71.39","130","1470.0","799.8","101.9"],
    [4725,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","350.0","1.05","38.0","0","0.17","66","-4.61","2","1122.0","451.1","1063.0"],
    [4726,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","400.0","1.62","20.4","0","0.05","2","38.75","130","271.6","345.4","782.7"],
    [4727,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","450.0","2.61","352.6","0","-0.01","2","28.34","2","200.4","106.3","723.7"],
    [4728,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","500.0","2.81","349.5","0","0.11","2","73.97","130","145.6","248.0","160.0"],
    [4729,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","550.0","3.33","354.5","0","0.29","0","-79.12","2","43.0","64.94","10.92"],
    [4730,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","600.0","2.4","312.7","0","0.01","0","39.16","130","58.18","27.18","19.1"],
    [4731,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","650.0","2.74","318.6","0","0.05","0","-8.38","130","67.6","41.29","47.02"],
    [4732,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","700.0","3.09","305.9","256","0.13","0","-39.31","130","16.42","39.92","7.95"],
    [4733,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","750.0","2.94","300.4","0","0.1","0","-83.04","2","8.112","27.23","15.02"],
    [4734,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","800.0","2.4","295.9","0","0.06","0","27.38","130","14.97","33.25","10.38"],
    [4735,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","850.0","1.96","279.3","0","-0.03","0","-7.18","2","45.86","67.31","23.09"],
    [4736,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","900.0","1.96","263.5","0","-0.01","0","65.32","130","379.1","322.8","49.45"],
    [4737,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","950.0","2.14","249.8","0","-0.02","0","-72.88","2","126.4","142.5","385.6"],
    [4738,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1000.0","1.48","224.2","0","-0.13","0","18.8","130","118.0","6.698","439.3"],
    [4739,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1050.0","1.39","188.8","0","-0.13","0","-83.93","130","2.136","3.669","125.3"],
    [4740,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1100.0","1.61","228.9","0","-0.29","0","39.92","2","3.481","3.047","6.44"],
    [4741,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1150.0","1.81","251.8","0","-0.34","0","-54.72","2","5.545","1.79","5.515"],
    [4742,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1200.0","1.67","224.8","0","-0.14","0","-21.23","130","3.715","11.88","10.38"],
    [4743,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1250.0","0.66","349.5","0","-0.16","0","69.31","130","9.813","12.52","13.75"],
    [4744,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1300.0","1.57","17.6","0","0.1","0","66.3","2","22.39","24.95","17.05"],
    [4745,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1350.0","3.4","18.9","0","-0.2","0","-28.77","130","19.24","71.01","16.18"],
    [4746,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1400.0","2.18","24.4","0","-0.32","0","-71.41","130","9.678","113.7","22.76"],
    [4747,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1450.0","2.26","6.1","0","-0.33","0","-22.98","130","34.63","87.87","35.69"],
    [4748,"2024-08-14 20:00:00+00:00","2024-08-14 20:30:00+00:00","25","1500.0","2.08","19.3","0","-0.28","0","-64.21","130","79.31","40.13","36.85"],
    [4839,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","150.0","1.65","148.7","256","0.02","2","-66.22","130","9789.0","4702.0","3901.0"],
    [4840,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","200.0","2.21","179.9","256","-0.14","66","29.95","2","389.8","515.5","437.9"],
    [4841,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","250.0","1.58","172.4","0","0.0","2","29.9","2","685.6","1701.0","821.7"],
    [4842,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","300.0","1.72","167.2","0","0.2","66","18.45","130","4510.0","6819.0","2553.0"],
    [4843,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","350.0","1.55","115.2","0","0.14","66","28.68","2","2601.0","4023.0","592.2"],
    [4844,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","400.0","1.81","96.2","0","-0.08","0","28.64","2","1481.0","2431.0","198.4"],
    [4845,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","450.0","1.68","67.5","0","-0.07","0","28.85","2","438.0","399.5","269.2"],
    [4846,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","500.0","1.42","34.9","0","-0.06","0","28.61","2","26.24","167.3","156.7"],
    [4847,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","550.0","1.34","4.6","0","-0.02","0","30.79","2","25.06","32.42","19.0"],
    [4848,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","600.0","1.77","1.2","0","-0.01","0","69.58","130","13.65","19.65","8.007"],
    [4849,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","650.0","2.94","6.4","0","0.09","0","28.66","2","34.6","15.14","9.33"],
    [4850,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","700.0","2.93","12.8","0","-0.12","66","-7.87","130","16.21","16.5","5.57"],
    [4851,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","750.0","3.2","14.6","0","0.02","0","7.81","130","26.19","27.35","3.411"],
    [4852,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","800.0","2.03","7.8","256","-0.18","66","-72.57","2","118.4","44.46","5.67"],
    [4853,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","850.0","1.16","345.7","0","0.0","0","-67.52","130","266.2","302.5","38.75"],
    [4854,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","900.0","1.25","264.4","0","-0.03","0","42.46","130","131.6","385.2","315.7"],
    [4855,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","950.0","1.27","256.9","0","-0.02","0","-62.62","2","677.0","118.2","74.19"],
    [4856,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1000.0","1.15","206.8","256","0.32","0","-12.58","130","228.8","9.882","67.04"],
    [4857,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1050.0","0.9","249.4","0","-0.15","0","28.33","130","70.58","30.49","12.02"],
    [4858,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1100.0","1.13","298.0","0","-0.1","0","-15.34","130","18.15","70.7","30.14"],
    [4859,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1150.0","0.91","336.7","0","-0.08","0","28.44","130","35.37","44.28","38.01"],
    [4860,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1200.0","1.58","351.2","0","-0.26","0","-16.54","130","35.98","23.54","45.26"],
    [4861,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1250.0","1.69","0.6","0","-0.3","0","40.72","130","52.37","20.63","30.07"],
    [4862,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1300.0","2.02","3.5","0","-0.19","0","-20.36","2","34.65","47.46","17.6"],
    [4863,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1350.0","2.17","354.9","0","-0.29","0","-43.67","2","15.35","102.2","30.15"],
    [4864,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1400.0","2.08","351.3","0","-0.19","0","17.92","130","19.99","60.04","59.33"],
    [4865,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1450.0","1.88","358.7","0","-0.26","0","-52.44","2","66.52","63.08","80.16"],
    [4866,"2024-08-14 20:30:00+00:00","2024-08-14 21:00:00+00:00","25","1500.0","1.5","21.9","0","-0.42","0","-45.11","130","31.29","36.68","51.73"],
    [4957,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","150.0","1.44","156.4","0","0.21","66","-26.1","130","158.6","195.4","102.3"],
    [4958,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","200.0","1.58","175.5","0","0.26","2","30.18","66","225.8","131.2","125.6"],
    [4959,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","250.0","1.37","176.4","0","0.15","66","29.26","0","887.2","194.2","1126.0"],
    [4960,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","300.0","1.41","182.3","0","-0.07","0","74.88","130","2037.0","748.1","3384.0"],
    [4961,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","350.0","1.52","178.8","0","0.15","66","28.6","66","877.7","1206.0","1551.0"],
    [4962,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","400.0","1.17","158.6","0","0.16","66","27.91","66","232.3","810.5","194.1"],
    [4963,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","450.0","1.14","101.9","0","0.16","2","27.74","66","92.69","196.4","443.6"],
    [4964,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","500.0","0.94","40.9","256","0.12","66","27.64","66","27.93","381.7","389.1"],
    [4965,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","550.0","0.71","352.7","0","0.07","0","27.67","66","92.94","177.1","73.59"],
    [4966,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","600.0","1.28","334.6","256","0.13","0","71.03","130","59.55","50.43","62.29"],
    [4967,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","650.0","1.3","350.7","0","0.39","0","26.95","66","21.86","45.63","7.19"],
    [4968,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","700.0","1.57","308.8","0","0.19","0","27.3","66","7.407","29.03","3.408"],
    [4969,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","750.0","1.63","287.7","0","0.15","0","27.3","66","46.79","17.64","10.41"],
    [4970,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","800.0","1.63","301.3","0","0.1","66","26.35","0","32.85","27.71","5.313"],
    [4971,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","850.0","1.39","289.4","0","0.19","0","25.78","0","109.0","92.41","19.82"],
    [4972,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","900.0","1.62","275.0","0","0.15","66","-74.13","2","222.4","298.5","83.47"],
    [4973,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","950.0","1.35","244.3","0","0.12","66","38.66","130","502.4","156.7","159.2"],
    [4974,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1000.0","1.13","243.3","0","-0.01","66","65.56","130","99.86","163.9","144.7"],
    [4975,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1050.0","1.13","254.1","0","-0.17","66","-34.14","130","39.33","30.5","29.77"],
    [4976,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1100.0","0.89","271.7","0","-0.25","0","-30.32","130","48.08","18.84","8.344"],
    [4977,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1150.0","1.01","329.7","0","0.09","0","-51.82","2","14.88","21.41","8.325"],
    [4978,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1200.0","1.47","351.5","0","-0.14","0","-54.75","2","6.109","7.686","6.614"],
    [4979,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1250.0","1.54","347.4","0","-0.13","0","-64.33","130","18.19","8.699","10.89"],
    [4980,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1300.0","1.34","0.7","0","-0.21","0","-23.9","130","16.95","15.18","23.69"],
    [4981,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1350.0","1.68","358.6","0","-0.14","0","10.32","130","25.16","18.34","36.13"],
    [4982,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1400.0","1.58","356.4","0","-0.11","0","-33.6","130","15.19","33.54","52.28"],
    [4983,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1450.0","1.82","350.2","256","-0.16","0","-78.4","130","9.309","30.44","42.27"],
    [4984,"2024-08-14 21:00:00+00:00","2024-08-14 21:30:00+00:00","25","1500.0","1.68","6.1","0","-0.14","0","11.25","2","33.45","19.29","39.39"],
    [5075,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","150.0","1.63","167.0","0","0.14","66","29.6","2","25.55","31.58","72.48"],
    [5076,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","200.0","1.61","191.6","0","0.18","0","29.03","2","5.373","25.7","30.51"],
    [5077,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","250.0","3.44","273.7","770","0.0","0","-29.92","130","2.236","6.5","32.13"],
    [5078,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","300.0","4.57","286.8","2","0.31","0","28.61","66","4.646","2.443","37.52"],
    [5079,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","350.0","1.55","240.4","256","0.1","0","28.42","66","21.22","6.413","35.79"],
    [5080,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","400.0","1.33","253.3","0","-0.01","0","26.98","0","501.6","78.38","642.1"],
    [5081,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","450.0","1.4","261.6","0","-0.01","0","27.77","0","4490.0","1259.0","1697.0"],
    [5082,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","500.0","1.0","200.3","256","-0.04","0","27.2","0","37.12","61.38","353.3"],
    [5083,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","550.0","0.96","91.4","256","-0.04","0","27.68","0","7.921","37.36","40.98"],
    [5084,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","600.0","1.16","359.3","0","-0.02","0","27.86","0","52.03","90.09","144.2"],
    [5085,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","650.0","1.1","331.7","0","0.03","0","27.5","66","20.78","27.62","30.5"],
    [5086,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","700.0","2.12","262.6","0","-0.23","66","27.39","0","20.81","18.84","43.38"],
    [5087,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","750.0","1.7","267.7","0","0.02","0","26.93","0","22.49","20.44","10.08"],
    [5088,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","800.0","2.08","247.7","0","0.06","0","26.1","0","3.67","7.734","2.888"],
    [5089,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","850.0","0.44","67.0","0","0.11","66","-79.13","130","8.632","6.528","3.195"],
    [5090,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","900.0","0.54","260.0","0","-0.11","0","-34.08","130","37.62","25.42","28.08"],
    [5091,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","950.0","0.95","242.8","0","0.03","0","63.5","130","83.77","40.49","35.09"],
    [5092,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1000.0","1.03","239.0","0","0.05","0","38.14","130","151.2","67.75","101.9"],
    [5093,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1050.0","1.03","241.4","0","0.13","0","27.6","2","66.5","97.72","299.9"],
    [5094,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1100.0","0.85","256.0","0","-0.05","0","28.73","130","4.22","17.54","30.99"],
    [5095,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1150.0","0.29","159.8","0","0.27","0","3.65","130","6.075","7.118","9.002"],
    [5096,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1200.0","0.1","202.3","0","-0.18","0","-69.33","130","6.959","15.93","4.998"],
    [5097,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1250.0","0.71","354.4","0","-0.25","0","-15.37","130","12.11","27.16","31.4"],
    [5098,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1300.0","1.35","29.6","0","-0.04","0","-50.23","130","19.53","27.77","30.74"],
    [5099,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1350.0","2.11","37.9","0","-0.08","0","10.66","2","30.23","41.23","17.64"],
    [5100,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1400.0","2.94","40.8","0","-0.13","0","-70.33","2","8.799","89.42","20.71"],
    [5101,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1450.0","3.56","37.9","0","-0.22","0","-75.63","130","5.084","67.63","9.727"],
    [5102,"2024-08-14 21:30:00+00:00","2024-08-14 22:00:00+00:00","25","1500.0","3.92","33.0","0","-0.63","0","50.6","130","6.566","83.46","9.641"],
    [5193,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","150.0","1.13","181.9","0","0.34","2","60.75","130","52.77","92.8","113.6"],
    [5194,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","200.0","1.33","246.1","0","0.24","2","-72.17","130","17.0","12.74","138.3"],
    [5195,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","250.0","4.31","289.6","514","-0.18","2","-53.58","130","2.321","2.657","39.94"],
    [5196,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","300.0","1.39","266.8","256","-0.14","66","69.43","2","85.56","23.97","8.333"],
    [5197,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","350.0","1.44","260.8","0","-0.15","66","55.52","130","633.1","357.3","398.1"],
    [5198,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","400.0","1.35","265.1","0","-0.15","0","50.3","130","654.4","276.5","824.7"],
    [5199,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","450.0","0.93","183.4","256","-0.17","66","-59.27","2","38.18","42.36","336.5"],
    [5200,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","500.0","0.41","87.9","0","-0.17","0","-59.87","2","96.74","26.04","137.2"],
    [5201,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","550.0","0.83","281.3","0","-0.1","0","38.15","130","15.42","10.31","92.11"],
    [5202,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","600.0","1.36","251.5","0","-0.08","0","29.15","2","28.1","15.26","87.07"],
    [5203,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","650.0","1.49","260.9","0","-0.08","0","-42.67","130","12.81","8.675","71.25"],
    [5204,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","700.0","1.14","203.4","512","-0.05","0","4.96","130","18.31","2.563","6.273"],
    [5205,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","750.0","2.05","279.4","0","0.17","0","-14.2","130","5.306","2.567","2.923"],
    [5206,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","800.0","1.13","248.7","0","0.15","0","-36.41","130","8.907","6.272","7.681"],
    [5207,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","850.0","1.08","222.0","0","0.06","0","25.65","130","14.39","9.594","30.08"],
    [5208,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","900.0","1.45","254.2","0","-0.09","0","-65.42","130","15.22","26.54","39.15"],
    [5209,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","950.0","1.63","257.8","0","-0.11","0","48.76","130","23.05","20.06","48.23"],
    [5210,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1000.0","1.97","256.1","0","-0.04","0","6.44","130","36.98","24.4","40.49"],
    [5211,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1050.0","2.16","254.9","0","-0.17","0","-33.38","130","21.01","21.46","24.82"],
    [5212,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1100.0","2.22","251.7","0","-0.2","0","61.53","130","25.14","21.91","40.13"],
    [5213,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1150.0","2.19","248.9","0","-0.24","0","-33.99","2","27.77","6.368","32.0"],
    [5214,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1200.0","2.0","245.1","0","-0.15","0","14.27","130","34.49","8.987","4.693"],
    [5215,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1250.0","1.27","304.5","0","0.14","0","24.35","130","4.718","4.136","3.517"],
    [5216,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1300.0","1.09","351.8","0","-0.08","0","-76.15","2","6.903","10.39","36.08"],
    [5217,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1350.0","1.42","17.6","0","-0.01","0","-8.37","130","15.42","5.585","56.32"],
    [5218,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1400.0","1.8","38.0","0","-0.02","0","-53.27","2","9.197","2.24","76.64"],
    [5219,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1450.0","2.44","43.9","0","0.01","0","-51.04","2","35.36","0.9425","251.3"],
    [5220,"2024-08-14 22:00:00+00:00","2024-08-14 22:30:00+00:00","25","1500.0","2.94","52.8","0","-0.05","0","-12.57","130","88.07","2.557","147.2"],
    [5311,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","150.0","1.33","77.2","256","-0.18","66","63.27","2","69.91","74.79","6.766"],
    [5312,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","200.0","1.38","88.1","258","-0.01","2","-15.69","2","7.419","13.91","13.85"],
    [5313,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","250.0","7.68","30.7","256","0.09","2","62.06","2","9.248","2.765","8.016"],
    [5314,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","300.0","1.87","285.2","258","-0.07","0","44.24","130","27.76","9.06","3.761"],
    [5315,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","350.0","1.63","307.3","256","-0.19","0","-74.06","130","437.9","12.3","229.7"],
    [5316,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","400.0","0.24","358.7","0","-0.24","0","-70.79","130","573.4","57.83","80.62"],
    [5317,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","450.0","1.1","54.7","0","-0.22","0","35.77","2","150.7","44.02","60.35"],
    [5318,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","500.0","1.17","358.5","256","-0.17","0","-73.23","130","24.4","26.45","57.38"],
    [5319,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","550.0","2.27","296.0","0","-0.24","0","-0.43","130","4.174","350.8","8.091"],
    [5320,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","600.0","1.24","308.8","0","-0.09","0","-79.0","130","7.555","142.8","7.78"],
    [5321,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","650.0","2.04","266.2","0","-0.04","0","-46.89","130","7.622","159.2","17.98"],
    [5322,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","700.0","1.63","267.4","0","-0.27","0","34.11","130","20.06","482.6","22.03"],
    [5323,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","750.0","1.68","266.3","0","-0.11","0","-3.36","2","10.71","145.5","44.75"],
    [5324,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","800.0","1.96","268.3","0","-0.22","0","-4.89","130","13.89","21.37","33.7"],
    [5325,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","850.0","1.97","269.6","0","-0.22","0","26.05","2","35.78","7.336","12.66"],
    [5326,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","900.0","1.85","264.6","0","-0.13","0","-14.12","130","13.8","15.55","14.17"],
    [5327,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","950.0","1.87","265.2","0","0.04","66","67.17","2","27.9","24.94","30.71"],
    [5328,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1000.0","2.0","267.5","0","0.02","0","-72.14","130","17.09","20.52","12.2"],
    [5329,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1050.0","1.97","269.0","0","0.17","0","-49.01","130","49.34","46.73","25.5"],
    [5330,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1100.0","1.97","271.8","0","0.01","0","-58.72","130","59.01","88.43","23.95"],
    [5331,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1150.0","1.76","278.2","0","0.23","66","-60.47","2","18.45","15.84","16.14"],
    [5332,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1200.0","1.38","336.2","0","0.27","0","-25.17","2","6.42","8.744","10.34"],
    [5333,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1250.0","1.57","356.8","0","0.01","0","-51.07","130","20.88","30.79","57.47"],
    [5334,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1300.0","2.08","9.1","0","-0.01","66","66.15","130","33.71","67.39","95.85"],
    [5335,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1350.0","2.7","16.2","0","-0.06","0","72.06","130","37.69","68.39","84.59"],
    [5336,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1400.0","3.41","21.7","0","-0.08","0","33.59","2","36.39","18.56","65.74"],
    [5337,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1450.0","3.68","27.8","0","0.0","0","-46.28","130","23.03","25.23","36.11"],
    [5338,"2024-08-14 22:30:00+00:00","2024-08-14 23:00:00+00:00","25","1500.0","3.64","30.8","0","0.01","66","32.32","130","8.029","26.28","56.36"],
    [5429,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","150.0","1.18","101.9","256","0.01","2","-67.46","2","32.59","2.866","12.55"],
    [5430,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","200.0","3.61","208.4","2","0.23","2","-65.79","2","1.25","3.678","2.383"],
    [5431,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","250.0","10.67","282.8","258","-0.05","2","-44.43","130","0.1624","0.4378","0.9903"],
    [5432,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","300.0","3.96","291.7","258","0.12","0","-83.33","130","0.342","1.336","2.2"],
    [5433,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","350.0","1.29","271.3","0","-0.26","66","-72.99","130","161.8","135.3","108.5"],
    [5434,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","400.0","1.17","272.2","0","0.0","2","41.33","2","304.8","316.1","498.1"],
    [5435,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","450.0","1.11","258.6","256","0.19","2","-26.89","2","38.03","46.33","135.0"],
    [5436,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","500.0","1.3","309.3","2","-0.27","66","-47.12","130","3.347","4.141","36.77"],
    [5437,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","550.0","1.64","252.5","256","-0.13","2","68.92","130","56.81","22.64","39.01"],
    [5438,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","600.0","1.54","262.1","0","0.01","0","65.31","2","140.8","44.66","91.11"],
    [5439,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","650.0","1.83","264.5","0","0.35","0","-18.32","130","72.74","47.68","123.0"],
    [5440,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","700.0","2.25","269.3","0","0.21","0","28.52","130","166.4","59.22","235.5"],
    [5441,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","750.0","2.42","264.8","0","-0.14","0","35.49","2","263.9","102.8","246.4"],
    [5442,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","800.0","2.17","268.1","0","-0.16","0","-5.93","130","171.1","138.5","248.3"],
    [5443,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","850.0","2.11","269.9","0","-0.14","0","-12.05","2","62.36","49.92","105.2"],
    [5444,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","900.0","2.78","270.4","0","-0.75","0","22.91","130","4.971","23.07","11.19"],
    [5445,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","950.0","2.44","264.5","0","-0.33","0","54.39","130","11.58","101.1","7.268"],
    [5446,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1000.0","2.38","271.1","0","-0.02","0","9.93","130","113.3","115.2","67.83"],
    [5447,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1050.0","2.15","280.6","0","-0.05","0","61.86","130","320.3","195.7","240.3"],
    [5448,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1100.0","1.92","298.3","0","-0.07","0","-12.33","130","157.8","20.44","203.2"],
    [5449,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1150.0","1.84","329.3","0","-0.04","0","-77.86","2","15.95","63.72","29.09"],
    [5450,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1200.0","2.37","356.5","0","-0.12","0","-12.68","130","72.56","82.75","88.4"],
    [5451,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1250.0","2.87","3.1","0","-0.15","0","-19.24","2","123.9","57.52","142.9"],
    [5452,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1300.0","3.47","8.9","0","-0.16","0","-28.92","130","111.0","18.49","98.28"],
    [5453,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1350.0","3.82","10.0","0","-0.17","0","-5.71","2","38.57","24.46","20.67"],
    [5454,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1400.0","3.85","10.5","0","-0.39","0","54.89","130","9.009","26.02","8.82"],
    [5455,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1450.0","3.88","15.8","0","-0.18","0","-51.43","130","25.14","24.16","29.15"],
    [5456,"2024-08-14 23:00:00+00:00","2024-08-14 23:30:00+00:00","25","1500.0","3.49","16.1","0","-0.17","0","-16.4","2","32.21","41.26","117.8"],
    [5547,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","150.0","1.13","73.9","256","-0.11","2","61.65","130","17.79","14.13","35.07"],
    [5548,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","200.0","1.12","51.8","256","-0.22","66","-42.51","130","3.002","9.142","1.243"],
    [5549,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","250.0","4.58","96.5","2","-0.32","2","63.34","130","0.5752","1.351","0.1871"],
    [5550,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","300.0","2.06","349.2","256","-0.07","0","45.65","2","25.01","1.91","9.438"],
    [5551,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","350.0","1.11","358.7","0","0.03","0","-60.34","2","141.8","61.23","487.7"],
    [5552,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","400.0","1.32","350.4","256","0.03","0","-13.03","2","13.58","138.1","555.0"],
    [5553,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","450.0","1.22","57.2","0","0.08","0","-20.81","2","74.59","71.62","97.82"],
    [5554,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","500.0","1.51","4.7","0","0.06","0","20.04","130","16.62","63.12","54.01"],
    [5555,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","550.0","1.34","7.8","0","0.02","0","74.89","130","11.21","34.44","8.529"],
    [5556,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","600.0","0.83","12.5","0","0.01","0","62.88","130","15.68","17.94","7.976"],
    [5557,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","650.0","1.19","300.9","256","-0.29","0","25.69","130","18.11","17.15","7.328"],
    [5558,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","700.0","1.47","327.8","0","0.09","0","28.57","2","20.19","8.207","11.87"],
    [5559,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","750.0","1.35","332.8","0","0.21","0","50.98","130","8.674","6.655","5.61"],
    [5560,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","800.0","1.44","337.4","256","0.5","0","-75.98","130","8.038","5.098","0.8049"],
    [5561,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","850.0","1.3","349.2","2","0.04","0","34.29","130","4.467","2.518","0.6352"],
    [5562,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","900.0","1.1","290.4","0","0.17","0","8.57","130","96.01","60.19","56.81"],
    [5563,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","950.0","1.16","315.5","0","0.07","0","60.35","130","245.4","352.2","77.47"],
    [5564,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1000.0","1.45","338.9","0","0.11","0","-2.23","130","19.57","57.25","18.21"],
    [5565,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1050.0","1.9","5.2","0","0.05","0","32.05","2","18.29","16.57","42.52"],
    [5566,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1100.0","2.48","8.8","0","0.06","0","69.94","2","29.46","44.4","56.77"],
    [5567,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1150.0","2.78","13.9","0","0.03","0","65.7","130","16.89","29.65","40.11"],
    [5568,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1200.0","3.12","13.6","0","-0.26","0","30.17","2","8.496","5.77","12.4"],
    [5569,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1250.0","3.28","17.5","0","-0.15","0","37.18","130","7.709","5.272","13.28"],
    [5570,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1300.0","3.09","15.0","0","0.29","0","-84.3","130","11.32","10.13","17.94"],
    [5571,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1350.0","2.84","19.7","0","0.21","0","-78.15","130","33.41","21.45","33.76"],
    [5572,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1400.0","2.77","17.1","0","-0.07","0","-46.62","130","44.19","64.65","40.47"],
    [5573,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1450.0","2.62","18.0","0","-0.11","0","-75.97","130","42.56","137.1","135.1"],
    [5574,"2024-08-14 23:30:00+00:00","2024-08-15 00:00:00+00:00","25","1500.0","2.72","18.7","0","-0.21","0","-42.44","130","41.21","265.5","107.0"]
]}