{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","150.0","0.71","309.1","2","-0.08","2","-22.73","130","1227.0","593.2","6.652"], [2,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","200.0","0.5","181.9","258","0.18","2","30.38","2","135.7","7.381","4.316"], [3,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","250.0","0.28","294.7","2","-0.08","2","-31.41","130","6.063","8.469","2.192"], [4,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","300.0","1.08","176.4","256","0.03","2","47.78","130","50.06","35.47","2.037"], [5,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","350.0","1.15","175.5","0","0.13","66","44.18","130","282.1","106.5","88.2"], [6,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","400.0","1.23","183.8","0","0.14","66","-60.4","2","1127.0","868.7","1188.0"], [7,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","450.0","1.14","188.2","0","0.15","66","39.61","130","331.2","461.5","552.6"], [8,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","500.0","1.24","277.3","0","0.16","66","55.75","130","205.9","190.3","65.68"], [9,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","550.0","2.13","3.5","0","0.3","0","11.9","2","39.66","29.22","3.981"], [10,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","600.0","4.32","347.4","514","-0.36","0","-26.89","130","3.093","0.9218","0.8855"], [11,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","650.0","3.22","100.2","256","0.25","0","-52.49","2","2.3","2.66","3.99"], [12,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","700.0","6.67","96.4","256","-0.04","0","-82.58","130","1.658","3.867","1.971"], [13,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","750.0","1.85","133.1","256","0.22","0","65.87","130","2.458","2.53","2.835"], [14,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","800.0","2.3","170.4","0","0.42","0","22.6","2","2.065","2.251","2.872"], [15,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","850.0","2.95","106.9","512","0.27","0","38.18","130","1.017","1.839","3.483"], [16,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","900.0","1.99","327.3","0","0.56","0","55.97","130","4.036","2.764","4.551"], [17,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","950.0","0.49","260.4","0","0.05","0","-71.1","130","9.364","6.125","5.799"], [18,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1000.0","0.95","227.3","0","0.26","0","-81.63","2","3.607","3.433","1.477"], [19,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1050.0","1.97","236.0","0","0.14","0","-18.39","130","3.392","0.9914","0.9552"], [20,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1100.0","0.92","284.2","0","0.06","0","16.3","130","3.378","2.47","1.727"], [21,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1150.0","1.42","337.4","0","-0.19","0","48.89","2","1.455","5.752","1.704"], [22,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1200.0","2.01","256.5","0","0.08","0","-29.78","130","12.36","11.14","2.836"], [23,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1250.0","1.51","312.1","0","-0.04","0","-69.76","2","16.59","5.94","2.409"], [24,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1300.0","1.17","165.4","0","0.31","0","59.74","2","8.321","1.462","1.848"], [25,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1350.0","3.06","131.5","0","0.75","0","32.79","130","3.879","1.838","1.292"], [26,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1400.0","1.22","257.5","0","-0.34","0","71.27","130","1.9","1.372","1.257"], [27,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1450.0","0.39","210.8","0","-0.16","0","37.78","130","1.437","1.741","0.8999"], [28,"2024-08-13 00:00:00+00:00","2024-08-13 00:30:00+00:00","25","1500.0","3.4","177.7","0","-0.19","0","16.53","130","5.437","3.608","1.07"], [119,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","150.0","1.53","273.4","258","-0.15","2","63.04","130","511.4","15.23","69.66"], [120,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","200.0","0.7","259.0","2","-0.36","2","28.31","2","1.97","1.352","4.898"], [121,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","250.0","1.36","130.3","2","-0.2","0","-77.78","2","9.996","15.6","2.424"], [122,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","300.0","1.4","165.1","256","-0.19","2","26.74","130","43.77","38.83","3.224"], [123,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","350.0","1.16","166.0","0","0.1","2","12.46","2","67.01","120.4","11.03"], [124,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","400.0","1.17","176.9","0","-0.03","2","-10.88","2","472.1","509.9","664.0"], [125,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","450.0","1.18","182.4","0","0.11","2","73.03","130","279.8","1801.0","991.9"], [126,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","500.0","0.85","226.3","0","0.13","2","-34.86","130","304.1","856.3","176.3"], [127,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","550.0","2.32","251.0","256","0.13","66","-18.14","130","61.6","47.36","21.59"], [128,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","600.0","1.07","355.4","0","-0.42","0","-1.6","130","16.67","25.3","18.53"], [129,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","650.0","3.44","314.7","256","0.55","128","-66.98","2","5.79","1.766","6.954"], [130,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","700.0","8.5","246.9","514","-0.84","0","-74.9","130","2.644","0.8856","1.038"], [131,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","750.0","1.84","10.4","512","-0.75","0","70.08","130","16.51","5.171","1.855"], [132,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","800.0","0.32","26.0","0","0.64","0","-41.9","130","8.928","4.537","6.85"], [133,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","850.0","6.27","267.7","512","-0.96","0","-44.33","2","5.887","3.404","3.485"], [134,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","900.0","3.97","282.3","0","-0.1","0","-39.03","2","3.051","2.854","1.87"], [135,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","950.0","1.72","296.2","0","0.83","0","-37.19","2","11.0","7.256","3.816"], [136,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1000.0","1.53","274.1","0","0.79","0","-43.34","130","33.09","51.2","7.512"], [137,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1050.0","1.52","274.3","0","0.04","0","-28.34","130","13.6","49.91","5.311"], [138,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1100.0","1.38","264.9","0","0.09","0","2.9","130","4.123","14.8","21.1"], [139,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1150.0","2.16","238.3","0","0.03","0","23.86","2","12.89","11.94","9.355"], [140,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1200.0","1.49","264.6","0","-0.03","0","-73.9","130","15.29","31.94","5.647"], [141,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1250.0","1.56","284.0","0","0.24","0","44.14","130","8.535","20.4","11.57"], [142,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1300.0","1.6","257.9","0","-0.06","0","42.13","130","2.807","2.211","5.66"], [143,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1350.0","0.94","212.3","0","-0.25","0","31.87","130","2.171","0.793","3.509"], [144,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1400.0","0.72","233.0","0","-0.35","0","-13.21","2","1.425","4.408","2.27"], [145,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1450.0","4.1","299.8","256","0.79","0","3.13","130","1.096","3.657","2.146"], [146,"2024-08-13 00:30:00+00:00","2024-08-13 01:00:00+00:00","25","1500.0","0.62","188.6","256","-0.24","0","64.37","130","2.427","0.8297","2.611"], [237,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","150.0","0.64","142.0","2","-0.14","2","29.67","2","989.2","2625.0","81.35"], [238,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","200.0","1.85","163.4","258","-0.4","2","28.65","2","19.05","69.77","6.782"], [239,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","250.0","1.51","94.6","0","-0.26","0","46.23","130","132.6","50.18","6.014"], [240,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","300.0","1.54","93.4","0","-0.12","66","4.96","130","328.5","57.33","4.365"], [241,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","350.0","1.22","95.8","2","-0.23","2","-67.32","130","92.06","140.4","2.48"], [242,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","400.0","1.06","169.8","0","0.12","2","-37.57","2","1661.0","1651.0","700.2"], [243,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","450.0","1.13","179.9","0","0.12","0","-43.16","2","1128.0","738.0","2424.0"], [244,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","500.0","0.99","185.8","0","0.12","66","-42.58","130","14.95","577.1","306.9"], [245,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","550.0","0.72","284.0","0","-0.11","2","-47.62","130","15.43","26.76","13.45"], [246,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","600.0","1.4","349.2","0","-0.14","2","-78.19","130","5.022","11.37","13.3"], [247,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","650.0","2.3","299.6","258","-0.31","66","-41.3","130","0.5218","0.5071","8.977"], [248,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","700.0","12.53","244.9","2","-0.48","0","65.24","130","0.776","0.1313","0.1479"], [249,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","750.0","1.54","171.3","258","-1.66","66","-31.42","130","3.215","12.19","0.4567"], [250,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","800.0","1.0","291.3","0","0.08","66","24.61","2","3.693","47.15","15.24"], [251,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","850.0","2.54","269.8","0","-0.51","0","43.92","2","2.155","10.08","1.649"], [252,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","900.0","4.61","230.9","512","0.81","0","60.0","130","5.847","27.25","1.798"], [253,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","950.0","1.62","286.5","0","0.59","2","18.01","2","28.47","59.41","34.97"], [254,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1000.0","1.95","295.5","0","-0.11","66","-36.08","2","44.26","29.2","45.76"], [255,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1050.0","1.7","292.8","0","-0.1","2","47.85","2","53.18","17.98","7.856"], [256,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1100.0","2.44","255.3","768","0.67","2","65.35","130","36.81","81.11","2.622"], [257,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1150.0","1.34","290.5","0","0.2","0","31.76","130","24.0","38.01","8.658"], [258,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1200.0","1.28","279.8","0","0.96","0","38.85","130","9.315","9.42","5.464"], [259,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1250.0","1.02","282.6","0","0.06","0","34.51","130","15.31","2.118","3.923"], [260,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1300.0","1.31","288.3","0","0.54","0","-16.46","2","14.16","2.242","5.791"], [261,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1350.0","2.38","232.8","0","0.32","0","-29.28","130","2.304","1.98","3.609"], [262,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1400.0","0.61","321.2","0","0.38","0","5.1","2","3.48","2.772","2.12"], [263,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1450.0","2.09","215.7","0","0.18","0","29.62","2","4.604","1.108","3.945"], [264,"2024-08-13 01:00:00+00:00","2024-08-13 01:30:00+00:00","25","1500.0","2.41","214.7","0","-0.68","0","66.48","2","1.769","1.027","2.72"], [355,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","150.0","1.83","64.5","256","-0.19","0","29.43","2","1823.0","24550.0","20150.0"], [356,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","200.0","1.01","161.0","256","-0.18","0","29.49","2","61.74","6769.0","738.4"], [357,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","250.0","0.87","138.3","256","-0.23","66","29.31","2","310.3","316.6","5.043"], [358,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","300.0","1.09","145.1","0","-0.18","66","28.86","2","195.9","46.6","27.2"], [359,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","350.0","1.4","160.9","0","-0.1","2","28.62","130","219.9","94.09","32.26"], [360,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","400.0","1.38","162.8","0","0.1","2","-70.84","130","198.8","253.9","32.12"], [361,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","450.0","1.35","173.9","0","0.15","0","28.19","2","1116.0","583.8","531.4"], [362,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","500.0","1.41","175.7","0","0.19","0","47.36","130","910.6","800.5","692.8"], [363,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","550.0","0.92","193.3","256","0.16","66","53.14","130","12.64","17.96","214.7"], [364,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","600.0","1.56","104.3","2","-0.08","0","29.44","130","2.053","2.795","7.833"], [365,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","650.0","6.96","145.0","2","-0.07","2","14.22","130","1.138","0.8246","0.9222"], [366,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","700.0","9.06","19.9","514","-0.46","66","-30.41","130","3.91","0.2027","0.6469"], [367,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","750.0","1.67","12.5","514","0.46","66","-46.22","130","10.58","2.266","1.023"], [368,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","800.0","1.04","344.8","0","0.13","0","74.57","130","22.87","8.246","4.72"], [369,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","850.0","1.42","292.3","0","0.08","0","71.31","130","5.981","22.03","3.167"], [370,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","900.0","1.74","327.1","0","-0.13","0","-57.12","2","21.71","35.28","13.29"], [371,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","950.0","1.95","332.2","0","-0.1","0","-59.47","130","58.57","13.65","9.756"], [372,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1000.0","2.56","261.4","0","-0.09","0","49.38","2","19.81","1.962","1.906"], [373,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1050.0","3.92","20.8","256","-0.37","0","-82.7","130","19.74","6.375","1.678"], [374,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1100.0","1.46","334.8","0","0.32","0","69.16","130","59.0","20.47","0.6807"], [375,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1150.0","2.01","312.8","0","0.04","0","-50.18","2","14.77","13.12","1.017"], [376,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1200.0","1.95","295.5","0","0.05","0","-41.51","2","10.13","9.348","2.691"], [377,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1250.0","1.63","283.8","0","-0.07","0","-81.01","2","6.808","5.829","4.15"], [378,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1300.0","2.0","309.6","0","-0.06","0","-58.52","130","4.002","5.35","3.179"], [379,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1350.0","0.74","318.3","0","-0.28","0","9.12","130","5.15","5.287","0.974"], [380,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1400.0","1.48","250.8","0","-0.27","0","35.18","130","7.096","10.65","1.136"], [381,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1450.0","2.86","233.6","0","0.0","0","-71.9","130","6.494","4.544","1.623"], [382,"2024-08-13 01:30:00+00:00","2024-08-13 02:00:00+00:00","25","1500.0","1.38","240.5","0","-0.34","0","1.07","130","7.42","2.051","1.365"], [473,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","150.0","1.13","84.3","256","-0.15","66","-8.36","130","49.51","193.1","613.0"], [474,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","200.0","0.67","70.8","2","0.12","0","-37.25","130","7.385","13.61","968.2"], [475,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","250.0","1.05","90.6","2","0.12","0","29.51","2","184.9","275.6","6.19"], [476,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","300.0","0.71","128.5","256","0.14","0","51.03","130","250.1","107.3","26.55"], [477,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","350.0","0.99","161.0","0","0.15","0","-83.12","2","34.93","17.5","16.8"], [478,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","400.0","1.15","173.4","0","0.16","66","56.48","130","179.3","179.7","102.5"], [479,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","450.0","1.32","183.1","0","0.23","2","67.47","130","560.5","2440.0","1248.0"], [480,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","500.0","1.4","192.0","0","0.13","66","26.81","130","459.9","1450.0","3692.0"], [481,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","550.0","1.64","171.1","256","0.14","2","-42.58","130","6.859","199.9","705.5"], [482,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","600.0","0.35","194.2","0","-0.4","2","16.81","130","3.329","19.64","57.18"], [483,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","650.0","6.45","210.6","256","-2.5","66","-40.19","2","0.2556","4.676","1.002"], [484,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","700.0","0.54","98.4","258","-0.33","0","26.68","2","0.4794","7.201","0.9003"], [485,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","750.0","0.48","175.6","256","-0.19","0","58.49","130","1.759","3.902","0.8811"], [486,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","800.0","3.31","233.0","256","-0.72","0","-69.85","130","6.402","2.978","1.964"], [487,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","850.0","4.78","186.2","512","-1.0","0","-18.11","2","4.958","8.099","1.88"], [488,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","900.0","4.34","23.5","256","-1.56","2","-81.61","130","9.354","23.65","1.68"], [489,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","950.0","2.23","1.3","0","0.45","0","10.75","130","4.811","4.065","2.984"], [490,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1000.0","1.19","353.2","256","1.0","0","-84.5","2","2.33","6.834","1.994"], [491,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1050.0","1.09","338.0","0","0.11","66","-33.98","130","10.22","14.06","11.29"], [492,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1100.0","1.19","330.2","0","0.0","0","-64.21","2","8.427","2.662","14.41"], [493,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1150.0","1.89","324.7","0","0.77","0","-69.79","130","9.613","2.334","28.0"], [494,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1200.0","1.46","340.3","0","0.3","0","-54.67","130","9.985","5.348","5.499"], [495,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1250.0","1.47","343.0","0","0.17","0","48.44","130","4.755","7.842","5.918"], [496,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1300.0","4.27","182.0","512","1.05","0","3.17","130","7.576","7.871","3.293"], [497,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1350.0","4.49","98.7","512","1.29","0","53.07","2","3.955","3.061","7.513"], [498,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1400.0","2.06","11.6","0","0.31","0","31.07","2","8.27","1.265","2.638"], [499,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1450.0","0.62","350.6","0","0.62","0","74.32","130","5.084","5.449","2.795"], [500,"2024-08-13 02:00:00+00:00","2024-08-13 02:30:00+00:00","25","1500.0","1.51","350.0","0","0.05","0","28.8","130","1.983","5.254","1.554"], [591,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","150.0","2.3","85.5","0","-0.19","2","54.54","2","91.59","215.8","134.4"], [592,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","200.0","1.12","80.6","0","-0.31","2","27.98","2","171.2","68.96","74.55"], [593,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","250.0","1.16","80.2","2","-0.13","66","7.44","2","187.8","160.6","8.789"], [594,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","300.0","1.1","83.9","256","0.1","2","1.38","2","105.6","344.7","25.23"], [595,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","350.0","0.98","80.4","256","0.04","2","40.87","2","131.5","1846.0","13.81"], [596,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","400.0","0.96","175.2","0","-0.1","2","-71.93","130","126.2","2431.0","65.54"], [597,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","450.0","1.01","177.1","0","-0.15","2","-84.02","130","1678.0","2441.0","1823.0"], [598,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","500.0","1.22","187.5","0","-0.19","2","-32.31","2","1145.0","258.6","2417.0"], [599,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","550.0","1.25","194.5","0","-0.13","2","44.9","130","61.27","30.67","194.5"], [600,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","600.0","3.26","176.0","770","0.36","0","-11.07","130","1.752","0.8972","2.295"], [601,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","650.0","3.16","220.5","256","-2.13","128","27.21","2","2.014","1.627","2.138"], [602,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","700.0","4.7","287.7","256","0.94","0","-50.64","130","0.6634","2.086","2.264"], [603,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","750.0","2.47","285.5","256","0.46","0","50.36","130","1.968","4.7","3.893"], [604,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","800.0","10.74","351.5","512","2.11","0","-49.41","130","5.312","4.524","11.59"], [605,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","850.0","1.04","275.9","0","0.07","0","4.55","2","4.017","10.42","4.5"], [606,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","900.0","0.96","320.9","0","-0.15","0","55.14","130","2.487","6.564","10.55"], [607,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","950.0","0.58","84.7","0","-0.14","0","-11.0","130","6.572","7.423","2.822"], [608,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1000.0","0.81","337.3","0","0.57","66","-18.93","2","11.41","21.3","32.62"], [609,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1050.0","0.71","330.5","0","0.17","0","12.5","130","4.253","3.461","9.713"], [610,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1100.0","0.48","9.9","0","-0.79","0","-77.15","130","3.115","1.265","5.201"], [611,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1150.0","0.89","324.2","0","-0.54","0","50.79","130","7.806","2.38","2.306"], [612,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1200.0","0.82","310.8","0","0.02","0","32.68","130","7.54","2.572","4.591"], [613,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1250.0","0.75","337.2","0","-0.12","0","-79.77","130","8.011","7.306","6.201"], [614,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1300.0","1.17","19.7","0","0.04","0","-79.46","130","7.297","12.67","11.78"], [615,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1350.0","1.1","17.0","0","0.11","0","60.52","130","18.79","14.05","9.788"], [616,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1400.0","1.62","248.3","0","-0.02","0","-77.87","130","5.626","6.252","8.248"], [617,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1450.0","2.03","243.7","0","0.45","0","26.47","130","5.036","2.165","6.471"], [618,"2024-08-13 02:30:00+00:00","2024-08-13 03:00:00+00:00","25","1500.0","2.4","225.7","0","0.34","0","63.67","130","3.684","1.181","4.762"], [709,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","150.0","3.57","260.8","512","0.18","66","27.7","2","390.9","1308.0","589.8"], [710,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","200.0","4.39","260.4","512","-0.01","2","27.43","2","256.6","705.7","140.9"], [711,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","250.0","4.11","262.0","514","-0.15","2","26.82","2","171.6","843.0","6.453"], [712,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","300.0","4.82","256.4","514","-0.09","2","-71.99","130","104.3","442.0","2.533"], [713,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","350.0","2.96","313.6","514","0.42","2","-68.98","130","124.8","108.5","0.7716"], [714,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","400.0","4.49","0.9","512","-0.04","2","26.74","130","107.1","352.6","70.74"], [715,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","450.0","4.5","356.4","512","-0.05","2","-79.51","130","811.6","2834.0","1981.0"], [716,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","500.0","4.42","355.4","512","0.0","2","-14.48","2","302.0","1288.0","1290.0"], [717,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","550.0","4.45","354.0","512","0.15","2","-73.15","130","10.39","21.59","9.821"], [718,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","600.0","7.17","173.9","768","0.28","2","25.81","2","4.83","5.881","1.355"], [719,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","650.0","4.56","89.9","768","-0.07","2","38.43","130","6.064","0.8492","8.335"], [720,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","700.0","5.68","341.8","512","0.12","66","1.03","130","21.73","7.743","10.47"], [721,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","750.0","4.37","83.3","512","-0.3","2","3.74","130","7.82","39.92","19.3"], [722,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","800.0","4.49","85.0","512","0.66","2","-12.5","130","8.759","14.87","15.3"], [723,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","850.0","6.18","342.0","512","1.26","66","-34.73","130","12.54","6.288","10.66"], [724,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","900.0","5.02","88.1","512","-0.48","66","8.12","130","12.24","9.021","6.118"], [725,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","950.0","4.46","83.6","512","1.14","0","-80.16","130","5.717","5.468","12.21"], [726,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1000.0","0.81","272.2","0","-0.49","66","66.05","2","8.953","3.853","2.775"], [727,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1050.0","0.87","351.0","0","0.18","0","-56.28","2","3.023","5.092","2.324"], [728,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1100.0","5.12","174.7","512","-1.17","0","45.45","130","2.026","4.872","10.62"], [729,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1150.0","1.53","337.7","0","0.51","0","-75.49","130","0.7273","3.009","9.492"], [730,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1200.0","1.38","339.0","0","0.86","0","-77.02","130","9.166","2.371","3.433"], [731,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1250.0","1.98","271.1","0","1.02","66","51.19","130","20.62","2.621","4.579"], [732,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1300.0","3.32","277.1","256","-0.05","0","66.61","2","8.354","1.763","2.926"], [733,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1350.0","2.25","3.1","0","0.23","0","44.24","130","2.052","4.82","1.357"], [734,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1400.0","2.49","39.6","0","0.16","0","19.26","130","1.964","5.425","3.184"], [735,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1450.0","3.98","21.9","0","0.76","0","-23.9","2","3.222","5.716","1.575"], [736,"2024-08-13 03:00:00+00:00","2024-08-13 03:30:00+00:00","25","1500.0","1.76","13.8","0","0.48","0","-33.86","130","5.338","3.713","4.297"], [827,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","150.0","2.27","88.1","0","0.15","66","28.84","2","7068.0","10900.0","4034.0"], [828,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","200.0","1.82","96.3","0","0.27","2","28.79","2","923.8","3010.0","524.1"], [829,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","250.0","1.68","106.0","0","0.17","0","28.72","2","221.6","1679.0","208.2"], [830,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","300.0","1.46","103.6","0","0.14","66","42.18","130","123.3","240.6","42.13"], [831,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","350.0","1.3","130.3","256","0.46","2","27.39","2","261.7","151.2","3.907"], [832,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","400.0","1.17","162.2","0","0.22","2","-7.8","130","652.5","936.9","298.1"], [833,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","450.0","1.25","171.8","0","0.13","0","-72.22","130","996.2","1333.0","1007.0"], [834,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","500.0","1.27","176.9","0","0.3","0","-81.24","130","39.25","83.85","157.4"], [835,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","550.0","0.99","177.3","0","0.2","66","-48.28","2","4.538","8.37","8.033"], [836,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","600.0","0.85","200.0","256","0.14","66","57.37","130","52.65","3.044","66.91"], [837,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","650.0","1.25","253.9","0","0.32","2","51.37","2","90.75","37.43","146.2"], [838,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","700.0","1.56","262.4","0","0.5","2","28.25","2","33.81","19.73","31.03"], [839,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","750.0","1.54","265.0","0","0.1","2","-43.69","130","78.33","43.5","42.6"], [840,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","800.0","1.68","264.6","0","0.48","66","1.41","130","33.13","15.35","14.48"], [841,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","850.0","1.6","256.2","0","0.33","66","64.96","2","9.032","7.315","10.41"], [842,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","900.0","1.43","255.2","0","0.58","2","21.16","130","3.63","6.346","8.871"], [843,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","950.0","1.34","275.3","0","0.08","2","-5.73","130","15.55","4.788","14.41"], [844,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1000.0","0.55","302.3","0","0.26","0","61.14","2","3.255","1.717","1.747"], [845,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1050.0","0.47","318.1","256","0.01","0","61.37","2","9.872","3.883","0.6516"], [846,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1100.0","0.72","9.5","256","0.01","0","21.48","130","7.855","1.572","28.3"], [847,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1150.0","0.54","357.5","0","0.01","0","64.05","2","12.85","10.71","54.21"], [848,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1200.0","0.72","265.0","0","0.25","0","33.51","2","1.438","3.631","2.793"], [849,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1250.0","0.56","1.5","0","0.5","0","-14.31","130","0.45","3.251","0.1463"], [850,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1300.0","1.21","345.2","0","0.04","0","62.8","130","1.8","8.891","0.04865"], [851,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1350.0","1.33","336.4","0","-0.12","0","-45.11","2","3.254","11.97","0.5034"], [852,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1400.0","1.38","341.0","0","0.42","0","70.44","2","3.559","12.28","1.439"], [853,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1450.0","1.24","330.8","256","-0.09","0","57.86","130","3.246","8.987","2.24"], [854,"2024-08-13 03:30:00+00:00","2024-08-13 04:00:00+00:00","25","1500.0","1.48","351.1","0","0.18","0","-82.72","130","1.645","1.333","2.088"], [945,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","150.0","3.05","101.3","0","0.24","0","28.89","2","15220.0","6557.0","12640.0"], [946,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","200.0","2.29","103.4","0","0.17","66","28.17","2","7958.0","13610.0","5390.0"], [947,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","250.0","1.95","101.8","0","0.15","0","28.38","2","2006.0","5337.0","122.2"], [948,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","300.0","1.87","98.5","256","0.14","0","28.14","2","125.6","569.6","28.95"], [949,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","350.0","1.58","161.1","2","0.12","0","28.43","2","196.7","218.5","3.164"], [950,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","400.0","1.23","144.1","256","0.19","2","28.67","2","331.1","643.7","109.6"], [951,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","450.0","1.11","164.0","0","0.26","2","28.25","2","412.9","482.5","652.0"], [952,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","500.0","1.03","173.5","0","0.36","2","28.41","2","91.4","369.2","375.1"], [953,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","550.0","1.09","178.2","0","0.33","2","27.99","2","16.37","13.17","19.51"], [954,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","600.0","1.15","256.6","0","0.15","66","46.95","130","8.944","39.63","33.13"], [955,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","650.0","1.51","258.7","0","0.25","2","57.61","130","34.84","40.62","26.83"], [956,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","700.0","1.79","261.1","0","0.24","66","17.12","130","55.28","146.2","25.12"], [957,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","750.0","1.9","259.7","0","0.12","66","46.71","130","53.43","44.62","12.17"], [958,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","800.0","1.72","254.5","0","0.06","66","-36.38","2","41.08","23.39","27.05"], [959,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","850.0","1.53","255.7","0","0.1","66","62.6","130","36.7","24.8","16.9"], [960,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","900.0","1.47","253.7","0","0.13","2","-40.33","130","52.4","30.7","34.01"], [961,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","950.0","1.57","253.8","0","0.05","2","-27.4","2","17.95","39.83","35.29"], [962,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1000.0","1.65","247.9","0","0.16","66","74.78","130","1.482","5.686","3.245"], [963,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1050.0","1.17","257.7","0","-0.45","0","-2.64","130","2.223","1.537","4.353"], [964,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1100.0","0.88","249.1","258","-0.01","66","74.53","2","0.5618","0.3102","6.205"], [965,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1150.0","1.35","283.0","256","0.07","66","0.34","130","9.299","0.1657","0.4868"], [966,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1200.0","0.55","279.1","256","0.13","66","55.22","130","0.8155","0.1875","1.039"], [967,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1250.0","2.03","17.4","0","0.14","66","-34.6","130","2.679","1.234","0.2805"], [968,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1300.0","1.11","331.7","0","0.14","0","60.59","2","5.393","3.128","0.5951"], [969,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1350.0","1.46","351.0","0","0.43","0","34.59","130","11.97","4.199","0.272"], [970,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1400.0","2.48","11.5","0","0.0","0","-69.06","130","17.41","5.408","0.1526"], [971,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1450.0","1.29","295.8","768","-0.14","0","-15.72","2","12.7","4.425","0.8162"], [972,"2024-08-13 04:00:00+00:00","2024-08-13 04:30:00+00:00","25","1500.0","1.62","271.0","768","-0.13","0","-82.89","2","5.088","5.442","0.1821"], [1063,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","150.0","1.66","133.4","256","0.18","0","27.97","2","27780.0","20980.0","17790.0"], [1064,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","200.0","1.47","143.2","0","0.17","0","28.03","2","19830.0","8133.0","12640.0"], [1065,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","250.0","1.32","145.8","0","0.17","0","27.92","2","2539.0","4317.0","1173.0"], [1066,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","300.0","1.6","159.5","0","0.15","0","27.94","2","241.9","667.4","521.8"], [1067,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","350.0","1.7","156.4","0","0.16","0","27.75","2","257.8","1648.0","1784.0"], [1068,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","400.0","1.6","158.3","0","0.17","0","28.04","2","123.6","1035.0","147.2"], [1069,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","450.0","1.4","166.5","0","0.15","0","27.57","2","128.7","214.6","177.3"], [1070,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","500.0","1.5","164.1","0","0.15","0","27.79","2","305.4","444.5","289.0"], [1071,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","550.0","1.29","175.3","0","0.15","66","27.85","2","374.3","278.0","508.2"], [1072,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","600.0","1.32","180.1","0","0.15","66","26.11","2","71.21","163.2","75.81"], [1073,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","650.0","1.1","250.8","0","0.16","66","59.03","130","127.9","17.84","57.21"], [1074,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","700.0","1.32","262.3","0","0.15","66","25.77","2","67.14","48.95","72.46"], [1075,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","750.0","1.64","264.3","0","0.15","66","-1.85","130","153.2","16.08","63.38"], [1076,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","800.0","3.72","87.4","512","0.12","66","50.91","130","221.6","63.26","179.5"], [1077,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","850.0","4.56","87.0","512","1.22","0","56.27","130","71.58","59.86","112.6"], [1078,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","900.0","1.37","261.8","0","0.22","2","-52.9","130","54.16","62.56","52.0"], [1079,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","950.0","1.42","261.3","0","0.2","2","-59.53","130","80.49","36.86","61.87"], [1080,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1000.0","1.39","262.6","0","0.0","0","-58.05","130","4.879","5.791","24.78"], [1081,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1050.0","1.21","267.5","0","0.06","0","-21.41","130","2.226","2.335","4.254"], [1082,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1100.0","1.11","259.0","0","-0.23","2","-12.96","130","4.412","1.864","11.86"], [1083,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1150.0","0.99","252.4","0","-0.14","2","-81.16","130","0.2756","3.943","22.03"], [1084,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1200.0","0.86","260.1","0","0.2","66","38.23","2","8.755","16.83","3.915"], [1085,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1250.0","1.0","359.1","0","-2.74","2","54.27","130","3.467","13.02","1.628"], [1086,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1300.0","1.12","278.9","258","-0.02","0","54.94","130","1.812","7.106","0.2353"], [1087,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1350.0","6.93","230.0","256","-0.01","0","49.64","130","7.095","2.65","0.2154"], [1088,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1400.0","1.78","267.0","0","0.19","66","-30.87","2","13.36","8.201","0.2589"], [1089,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1450.0","1.69","352.7","258","0.7","66","-61.41","130","7.988","12.23","0.7878"], [1090,"2024-08-13 04:30:00+00:00","2024-08-13 05:00:00+00:00","25","1500.0","2.01","259.1","256","0.39","66","11.7","130","5.069","8.353","0.219"], [1181,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","150.0","1.71","95.7","0","-0.05","2","27.58","0","6007.0","3732.0","3647.0"], [1182,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","200.0","1.5","123.8","256","0.19","66","28.0","0","921.9","2191.0","31.52"], [1183,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","250.0","1.41","132.4","256","0.15","0","28.15","0","5659.0","568.6","80.28"], [1184,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","300.0","1.45","132.9","256","0.13","0","27.87","0","4462.0","162.5","46.82"], [1185,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","350.0","1.63","153.3","0","0.14","66","27.79","0","477.6","32.53","4.814"], [1186,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","400.0","1.74","162.3","0","-0.13","2","27.86","0","294.2","113.4","298.7"], [1187,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","450.0","1.78","163.4","0","-0.07","2","27.59","0","428.7","465.6","164.5"], [1188,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","500.0","1.74","162.3","0","-0.15","2","27.48","0","360.4","449.2","167.7"], [1189,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","550.0","1.63","162.8","0","0.02","2","27.23","0","536.9","633.2","297.6"], [1190,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","600.0","1.4","170.4","0","-0.04","2","27.32","0","210.2","127.4","224.0"], [1191,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","650.0","1.2","177.7","0","0.14","2","27.75","0","10.13","19.53","41.74"], [1192,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","700.0","0.89","221.0","0","-0.56","2","27.29","0","7.042","10.44","74.47"], [1193,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","750.0","1.1","262.5","0","0.27","2","27.67","0","14.95","15.5","18.2"], [1194,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","800.0","1.47","268.1","0","-0.11","0","27.84","0","5.403","6.102","10.0"], [1195,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","850.0","2.27","280.2","0","0.46","2","27.38","66","13.49","6.724","15.53"], [1196,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","900.0","1.42","263.5","0","0.19","66","43.12","2","21.01","11.69","30.36"], [1197,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","950.0","1.31","268.6","0","-0.21","2","-26.35","2","50.91","50.95","21.94"], [1198,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1000.0","1.31","271.2","0","0.12","66","-33.18","2","11.38","23.78","12.6"], [1199,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1050.0","1.25","269.3","0","0.21","66","-67.03","130","4.091","2.415","4.596"], [1200,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1100.0","1.03","255.8","0","0.03","66","27.54","130","9.278","1.342","10.89"], [1201,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1150.0","1.02","266.8","0","5.63","2","-81.49","2","14.0","5.462","17.1"], [1202,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1200.0","1.85","11.8","258","-0.04","66","-74.88","130","43.42","31.06","0.5807"], [1203,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1250.0","1.17","336.1","0","0.09","66","15.17","130","28.22","18.92","5.328"], [1204,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1300.0","1.59","266.4","0","-6.43","2","-45.61","2","5.789","3.071","1.346"], [1205,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1350.0","1.32","334.2","0","-6.61","2","-73.64","130","1.785","1.096","0.3205"], [1206,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1400.0","1.27","327.3","0","0.04","2","60.46","130","3.15","1.697","0.2685"], [1207,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1450.0","1.19","327.5","0","5.65","2","73.7","130","9.108","14.26","0.1706"], [1208,"2024-08-13 05:00:00+00:00","2024-08-13 05:30:00+00:00","25","1500.0","1.24","325.2","0","5.8","2","54.22","130","7.862","15.07","0.5421"], [1299,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","150.0","1.83","85.2","0","0.29","66","27.76","0","1516.0","1257.0","1210.0"], [1300,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","200.0","1.08","125.9","0","0.15","66","27.75","0","1557.0","1639.0","281.4"], [1301,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","250.0","1.22","148.8","0","0.13","0","27.72","0","1285.0","2762.0","2053.0"], [1302,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","300.0","1.28","163.0","0","0.14","0","28.34","0","115.3","706.9","221.4"], [1303,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","350.0","1.28","172.3","0","0.12","66","27.69","0","109.9","353.5","134.7"], [1304,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","400.0","1.63","174.6","0","0.09","2","27.56","0","264.0","798.5","441.8"], [1305,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","450.0","1.85","176.6","0","0.02","2","27.35","0","3430.0","2862.0","3055.0"], [1306,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","500.0","1.82","173.8","0","0.06","2","27.43","0","1130.0","2938.0","1093.0"], [1307,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","550.0","1.68","170.7","0","-0.01","0","27.41","0","518.3","533.9","519.8"], [1308,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","600.0","1.39","173.5","0","0.14","66","27.08","0","143.2","228.2","177.7"], [1309,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","650.0","1.19","171.6","0","0.15","2","26.87","66","53.18","107.8","81.49"], [1310,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","700.0","0.86","235.7","256","0.12","66","26.82","66","1.15","6.428","38.29"], [1311,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","750.0","1.08","248.0","256","1.48","66","26.67","66","1.584","6.032","26.81"], [1312,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","800.0","1.59","274.4","0","0.4","0","-29.46","2","3.915","2.523","10.39"], [1313,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","850.0","1.27","267.0","0","1.26","2","-49.83","130","3.735","4.236","4.628"], [1314,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","900.0","2.23","285.3","0","-1.98","2","23.2","130","0.6979","0.7191","4.189"], [1315,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","950.0","1.0","253.7","256","3.03","2","-46.22","130","5.61","0.1476","30.27"], [1316,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1000.0","1.09","259.0","0","0.24","66","-68.12","130","24.25","3.068","26.73"], [1317,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1050.0","1.07","252.3","0","0.16","66","18.89","130","6.623","0.6968","6.913"], [1318,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1100.0","1.37","267.5","256","-0.03","2","-81.05","2","5.727","0.1626","30.25"], [1319,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1150.0","1.59","274.9","256","0.09","2","10.43","2","4.194","0.1577","19.97"], [1320,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1200.0","1.87","288.6","256","0.16","2","66.08","130","8.655","0.2529","4.079"], [1321,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1250.0","0.69","318.9","256","0.13","2","-75.3","130","5.403","2.416","0.6943"], [1322,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1300.0","1.08","296.6","258","0.21","2","-55.42","130","0.5776","1.271","0.2843"], [1323,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1350.0","0.99","275.8","256","-4.48","2","59.52","130","1.747","2.73","0.1372"], [1324,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1400.0","2.58","245.3","256","0.04","66","1.79","2","4.682","13.09","0.7103"], [1325,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1450.0","2.43","245.6","256","-0.01","66","56.19","130","15.06","24.96","3.714"], [1326,"2024-08-13 05:30:00+00:00","2024-08-13 06:00:00+00:00","25","1500.0","1.13","331.5","0","-6.01","2","-67.04","2","30.57","6.091","4.159"], [1417,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","150.0","1.76","66.9","0","0.24","66","28.19","2","1611.0","1802.0","1379.0"], [1418,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","200.0","1.15","89.3","0","-0.02","0","27.96","2","961.3","1672.0","443.1"], [1419,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","250.0","1.24","156.7","0","-0.15","0","28.01","2","1889.0","2064.0","922.6"], [1420,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","300.0","1.28","164.1","0","-0.14","0","28.19","2","1293.0","971.5","348.7"], [1421,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","350.0","1.34","169.8","0","-0.13","0","27.84","2","615.2","495.3","283.8"], [1422,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","400.0","1.59","173.7","0","-0.14","0","27.43","2","321.2","224.6","165.1"], [1423,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","450.0","1.62","173.4","0","-0.12","0","27.57","2","334.7","589.8","199.9"], [1424,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","500.0","1.55","174.9","0","-0.12","66","28.12","2","185.9","453.3","192.9"], [1425,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","550.0","1.34","174.9","0","-0.06","2","27.64","130","208.2","212.2","230.6"], [1426,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","600.0","1.21","177.5","0","0.03","2","26.44","2","62.49","133.1","79.31"], [1427,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","650.0","0.96","171.9","0","0.82","66","27.71","2","23.77","80.51","62.14"], [1428,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","700.0","1.81","170.5","256","1.15","66","27.26","2","2.069","5.025","11.35"], [1429,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","750.0","1.15","206.1","0","1.8","66","-12.81","2","7.44","2.849","85.57"], [1430,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","800.0","1.1","355.4","256","1.65","66","39.67","130","2.874","0.857","18.42"], [1431,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","850.0","1.06","270.4","0","0.12","66","-17.35","2","13.96","13.7","13.57"], [1432,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","900.0","1.63","264.4","0","0.02","0","24.06","130","3.853","6.381","2.645"], [1433,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","950.0","1.34","267.5","0","0.19","66","-32.38","130","0.9773","0.4797","1.672"], [1434,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1000.0","1.15","256.6","0","0.54","0","-81.74","130","11.0","23.06","17.94"], [1435,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1050.0","1.2","251.7","0","0.07","0","68.61","130","8.3","16.84","11.05"], [1436,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1100.0","0.83","244.6","0","0.07","66","15.75","130","4.67","6.125","15.51"], [1437,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1150.0","0.77","222.5","0","0.02","2","63.96","130","11.1","3.985","16.12"], [1438,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1200.0","0.31","276.7","0","-0.13","0","-41.23","2","2.687","5.58","1.926"], [1439,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1250.0","0.29","0.7","0","-0.16","0","20.74","130","4.268","4.355","0.4382"], [1440,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1300.0","1.68","257.4","0","0.11","0","-64.1","130","1.487","1.168","0.3384"], [1441,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1350.0","1.0","352.9","0","-0.34","0","-37.3","130","1.311","1.586","0.3882"], [1442,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1400.0","0.91","321.7","0","-0.07","0","27.53","130","3.571","9.246","0.375"], [1443,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1450.0","3.53","234.9","0","-0.03","0","-75.67","130","27.46","10.85","0.09332"], [1444,"2024-08-13 06:00:00+00:00","2024-08-13 06:30:00+00:00","25","1500.0","1.06","338.2","256","-0.09","0","-53.4","130","18.87","18.89","0.0842"], [1535,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","150.0","1.31","82.5","0","-0.04","0","28.42","0","5022.0","3699.0","5582.0"], [1536,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","200.0","1.3","88.9","0","0.0","0","28.17","0","2143.0","2115.0","1985.0"], [1537,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","250.0","1.26","162.4","0","0.01","0","28.11","0","2385.0","2092.0","479.3"], [1538,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","300.0","1.44","170.8","0","0.18","66","28.03","0","842.6","783.8","320.8"], [1539,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","350.0","1.47","171.9","0","0.15","66","27.67","0","207.1","336.8","140.6"], [1540,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","400.0","1.66","183.6","0","-0.05","2","27.35","0","222.5","176.2","398.2"], [1541,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","450.0","1.75","196.2","0","-0.11","2","27.6","0","83.65","251.9","758.1"], [1542,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","500.0","2.2","174.9","0","-0.03","2","27.06","0","21.53","9.036","974.6"], [1543,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","550.0","1.73","203.2","256","0.03","0","26.73","0","6.466","49.18","777.6"], [1544,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","600.0","1.68","262.8","256","0.15","66","26.14","0","5.068","272.2","524.3"], [1545,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","650.0","1.26","193.4","0","0.14","66","25.26","0","36.65","63.46","268.8"], [1546,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","700.0","5.67","353.3","512","1.37","0","27.15","66","6.568","9.841","39.15"], [1547,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","750.0","4.29","17.0","512","1.63","0","23.99","66","0.5361","1.087","1.416"], [1548,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","800.0","3.18","247.7","0","0.9","0","26.07","0","0.5339","1.42","1.221"], [1549,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","850.0","1.31","260.3","0","0.23","66","25.61","0","3.434","2.281","3.824"], [1550,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","900.0","1.38","269.8","0","0.52","0","26.04","0","3.519","3.635","4.018"], [1551,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","950.0","1.06","231.1","0","0.12","0","26.09","0","1.481","3.206","2.038"], [1552,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1000.0","1.13","254.8","0","1.01","0","24.18","0","7.131","9.646","14.07"], [1553,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1050.0","1.15","251.3","0","0.12","66","24.23","0","4.507","10.66","14.25"], [1554,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1100.0","1.1","257.5","0","0.25","66","25.23","0","6.507","6.71","14.78"], [1555,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1150.0","0.77","199.6","0","0.02","0","25.41","0","0.3667","8.347","26.62"], [1556,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1200.0","1.22","170.6","0","0.02","0","25.83","0","0.3226","7.774","10.7"], [1557,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1250.0","1.98","187.0","0","0.33","66","24.44","66","0.2435","2.023","4.372"], [1558,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1300.0","1.33","117.3","256","0.14","0","24.13","0","0.3247","0.9977","0.3521"], [1559,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1350.0","0.95","323.7","0","0.04","0","21.65","66","1.441","0.6056","0.2058"], [1560,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1400.0","1.24","6.6","258","0.01","0","26.24","2","5.311","4.55","0.8442"], [1561,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1450.0","1.2","253.0","258","0.0","0","22.68","130","14.42","9.997","0.2363"], [1562,"2024-08-13 06:30:00+00:00","2024-08-13 07:00:00+00:00","25","1500.0","2.43","24.9","2","0.12","0","37.45","130","4.516","9.339","0.2099"], [1653,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","150.0","1.07","50.0","0","0.22","0","29.12","0","594.8","2975.0","2110.0"], [1654,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","200.0","0.94","137.7","0","0.23","0","28.99","0","3167.0","17980.0","9770.0"], [1655,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","250.0","1.11","136.7","0","0.2","0","28.47","0","1331.0","17360.0","3843.0"], [1656,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","300.0","1.48","153.9","0","0.27","66","27.69","0","133.6","724.9","56.13"], [1657,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","350.0","3.21","156.2","256","-0.15","66","27.23","0","41.07","7.19","520.7"], [1658,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","400.0","2.79","165.7","256","-0.19","66","26.83","0","127.7","22.1","1864.0"], [1659,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","450.0","1.97","230.0","0","-0.12","66","26.48","0","272.1","68.72","916.4"], [1660,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","500.0","2.27","240.3","0","0.07","2","26.31","0","198.9","69.46","398.4"], [1661,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","550.0","1.9","234.3","0","-0.25","66","25.71","0","29.63","16.31","213.5"], [1662,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","600.0","5.28","92.4","512","0.13","66","25.38","0","69.36","100.3","248.9"], [1663,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","650.0","5.29","354.8","512","1.34","0","24.89","0","20.36","13.32","102.2"], [1664,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","700.0","2.28","278.6","0","0.42","0","26.18","0","1.389","3.868","6.624"], [1665,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","750.0","2.38","201.2","0","0.59","0","26.1","0","1.918","3.385","4.223"], [1666,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","800.0","2.48","209.8","0","0.61","0","25.88","0","3.207","2.826","4.198"], [1667,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","850.0","1.67","187.0","0","0.24","0","25.85","0","4.439","1.668","7.602"], [1668,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","900.0","1.77","266.6","0","0.75","0","24.86","66","5.337","15.04","6.498"], [1669,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","950.0","1.23","203.0","0","-0.06","0","27.06","0","3.756","2.961","11.47"], [1670,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1000.0","1.3","244.0","0","0.28","66","25.21","66","7.815","2.196","15.21"], [1671,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1050.0","1.34","246.9","0","0.31","66","24.84","0","14.76","9.238","57.26"], [1672,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1100.0","1.22","247.7","0","0.14","66","25.34","0","6.376","8.222","26.24"], [1673,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1150.0","1.2","260.1","0","0.09","66","24.7","0","3.939","9.767","20.78"], [1674,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1200.0","0.93","253.8","0","0.92","0","23.24","66","4.068","6.521","6.011"], [1675,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1250.0","0.87","259.2","0","0.11","66","22.53","0","3.534","1.674","0.844"], [1676,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1300.0","1.31","236.0","0","0.26","66","22.27","66","0.7577","1.149","1.306"], [1677,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1350.0","0.73","317.0","0","-0.33","66","37.56","2","0.6516","0.6038","0.2937"], [1678,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1400.0","0.84","248.4","0","0.0","0","42.76","2","6.684","0.4855","0.4996"], [1679,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1450.0","1.26","258.6","256","0.02","0","32.68","2","22.42","0.1597","0.1919"], [1680,"2024-08-13 07:00:00+00:00","2024-08-13 07:30:00+00:00","25","1500.0","0.87","273.0","256","0.02","0","36.43","2","10.45","0.1733","2.513"], [1771,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","150.0","0.8","223.5","0","0.47","0","30.13","0","15870.0","1151.0","19190.0"], [1772,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","200.0","2.34","308.4","0","0.73","0","29.39","0","7484.0","1528.0","26900.0"], [1773,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","250.0","0.19","165.5","0","0.55","0","28.84","0","16810.0","5734.0","1027.0"], [1774,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","300.0","1.11","125.2","256","0.13","0","28.73","0","1762.0","7748.0","1173.0"], [1775,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","350.0","0.8","158.7","0","0.02","0","28.31","0","246.8","3388.0","2395.0"], [1776,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","400.0","1.27","248.0","0","-0.17","0","28.18","0","234.5","233.0","1924.0"], [1777,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","450.0","2.3","244.9","0","-0.04","0","27.7","0","142.9","143.8","513.1"], [1778,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","500.0","2.64","223.7","0","0.08","0","27.84","0","88.51","196.7","288.3"], [1779,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","550.0","2.34","224.4","0","0.23","0","27.39","0","26.87","200.6","177.6"], [1780,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","600.0","2.09","205.3","512","0.17","0","27.37","0","3.277","36.05","32.61"], [1781,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","650.0","1.82","188.1","0","0.17","0","26.83","0","12.9","24.93","56.76"], [1782,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","700.0","1.82","204.8","0","0.42","0","26.46","0","3.633","29.13","10.4"], [1783,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","750.0","2.78","208.0","0","0.47","0","25.94","0","3.994","8.679","4.142"], [1784,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","800.0","2.28","214.5","0","0.82","0","25.86","0","1.358","6.096","5.705"], [1785,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","850.0","2.22","245.7","0","0.91","0","24.1","0","11.55","3.745","10.02"], [1786,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","900.0","1.79","255.5","0","0.46","0","25.12","0","1964.0","6.341","9.493"], [1787,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","950.0","1.2","226.2","0","0.3","0","26.21","0","521.3","1.538","5.052"], [1788,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1000.0","1.46","233.6","0","0.27","0","23.39","0","8.579","2.211","11.49"], [1789,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1050.0","1.58","240.8","0","0.25","66","25.9","0","1.968","2.198","12.69"], [1790,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1100.0","1.41","242.7","0","0.36","66","16.23","130","2.913","1.516","5.414"], [1791,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1150.0","1.45","181.1","258","0.47","0","26.06","66","1.008","1.027","23.74"], [1792,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1200.0","1.16","193.4","0","0.21","66","25.84","0","3.195","1.824","20.04"], [1793,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1250.0","0.95","234.4","0","-0.01","2","23.42","128","1.023","8.627","5.22"], [1794,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1300.0","0.89","251.5","0","-0.09","0","26.57","66","2.648","3.125","3.147"], [1795,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1350.0","1.01","274.0","0","0.18","0","21.53","130","1.17","1.044","0.2563"], [1796,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1400.0","0.93","315.5","0","0.16","0","22.44","2","0.298","0.7403","0.3775"], [1797,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1450.0","0.73","331.1","0","0.09","0","33.93","2","1.716","4.855","5.079"], [1798,"2024-08-13 07:30:00+00:00","2024-08-13 08:00:00+00:00","25","1500.0","0.75","269.0","0","0.75","0","40.02","130","3.363","0.1531","2.241"], [1889,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","150.0","2.59","241.5","0","-0.73","0","30.71","0","760.5","3773.0","2193.0"], [1890,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","200.0","1.76","235.2","256","-0.71","0","30.24","0","302.8","2537.0","206.6"], [1891,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","250.0","1.52","197.1","0","-0.71","0","29.99","0","147.1","858.6","714.7"], [1892,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","300.0","1.26","209.7","0","-0.4","0","29.24","0","153.0","1188.0","936.7"], [1893,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","350.0","2.3","224.6","256","-0.37","0","29.07","0","288.2","1143.0","1367.0"], [1894,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","400.0","1.4","243.9","0","-0.41","0","28.73","0","453.0","186.5","5578.0"], [1895,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","450.0","1.72","235.1","0","-0.38","0","28.54","0","2487.0","854.5","15640.0"], [1896,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","500.0","1.39","255.0","0","-0.05","0","27.98","0","2702.0","6612.0","102700.0"], [1897,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","550.0","1.74","245.9","0","0.19","0","27.61","0","1105.0","3651.0","55560.0"], [1898,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","600.0","2.08","225.1","0","0.28","0","27.19","0","86.99","426.7","5436.0"], [1899,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","650.0","2.21","214.5","0","0.34","0","26.82","0","16.44","114.4","286.8"], [1900,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","700.0","1.88","199.0","0","0.37","0","26.57","0","8.617","37.59","66.15"], [1901,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","750.0","1.38","161.2","0","0.43","0","26.35","0","5.475","9.916","36.86"], [1902,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","800.0","1.81","169.8","0","0.32","0","25.69","0","6.543","12.68","21.27"], [1903,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","850.0","1.35","152.4","0","0.36","0","25.92","0","6.566","12.89","12.39"], [1904,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","900.0","5.28","297.4","512","0.5","0","25.06","0","20.13","65.97","20.78"], [1905,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","950.0","3.13","273.3","0","0.23","0","24.41","0","5.879","46.97","7.714"], [1906,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1000.0","2.3","272.2","0","0.19","0","25.42","0","4.233","20.56","8.121"], [1907,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1050.0","1.43","243.9","0","-0.12","0","24.73","66","2.673","3.706","5.781"], [1908,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1100.0","1.46","213.9","0","0.0","0","25.4","66","2.815","2.901","11.37"], [1909,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1150.0","1.63","212.8","0","-0.01","0","28.07","0","4.377","9.494","14.89"], [1910,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1200.0","1.57","225.1","0","0.12","0","24.5","2","4.666","63.77","32.64"], [1911,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1250.0","1.45","210.5","0","0.12","0","29.31","2","1.849","31.01","58.32"], [1912,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1300.0","1.26","225.9","0","0.06","0","26.88","2","0.5808","1.383","11.76"], [1913,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1350.0","0.94","214.8","0","0.21","0","15.79","2","0.7396","0.8567","4.278"], [1914,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1400.0","0.84","216.5","0","0.71","0","12.35","2","0.604","0.8651","0.8903"], [1915,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1450.0","0.85","254.8","0","0.27","66","37.5","130","2.012","0.5228","3.397"], [1916,"2024-08-13 08:00:00+00:00","2024-08-13 08:30:00+00:00","25","1500.0","0.91","263.9","0","0.25","0","35.46","2","2.354","0.4966","3.0"], [2007,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","150.0","3.1","232.1","0","-0.09","0","31.38","0","379.2","4233.0","337.7"], [2008,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","200.0","3.18","234.4","0","0.01","0","30.6","0","476.6","6423.0","395.4"], [2009,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","250.0","4.99","232.6","0","-0.25","0","30.33","0","580.7","5557.0","531.6"], [2010,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","300.0","3.55","239.6","0","-0.11","0","30.01","0","482.2","4397.0","202.1"], [2011,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","350.0","3.67","234.4","0","-0.13","0","29.84","0","155.4","4408.0","62.78"], [2012,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","400.0","2.89","235.3","0","-0.14","0","29.5","0","185.5","3422.0","167.3"], [2013,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","450.0","2.27","227.7","256","-0.25","0","28.86","0","178.3","1720.0","211.9"], [2014,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","500.0","2.16","222.5","0","-0.42","0","28.12","0","354.8","8334.0","1074.0"], [2015,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","550.0","2.07","178.5","0","-0.47","0","27.52","0","3748.0","1173.0","1540.0"], [2016,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","600.0","2.1","172.3","0","-0.36","0","27.22","0","14240.0","1973.0","197.7"], [2017,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","650.0","2.28","178.6","0","-0.32","0","27.32","0","2874.0","187.5","46.13"], [2018,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","700.0","2.23","177.1","0","0.23","0","26.67","0","48.7","24.12","43.1"], [2019,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","750.0","2.03","199.3","0","0.25","0","26.13","0","20.26","41.47","15.26"], [2020,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","800.0","1.96","189.1","0","0.13","0","26.84","0","21.86","40.49","15.88"], [2021,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","850.0","1.03","191.3","0","0.23","0","26.91","0","17.95","41.4","12.0"], [2022,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","900.0","0.54","89.7","0","-0.12","0","25.09","0","20.43","28.82","6.713"], [2023,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","950.0","0.84","206.8","0","0.15","0","22.84","0","9.405","8.801","4.419"], [2024,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1000.0","1.05","228.7","0","0.04","0","22.38","66","18.27","17.86","15.23"], [2025,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1050.0","1.32","228.7","0","0.04","0","19.02","66","4.149","11.58","12.8"], [2026,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1100.0","1.43","220.0","0","0.17","0","19.88","0","2.929","1.872","7.169"], [2027,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1150.0","1.37","190.0","256","0.13","0","36.96","130","1.834","4.506","34.06"], [2028,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1200.0","1.16","209.0","0","0.16","0","22.67","2","3.31","5.926","38.02"], [2029,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1250.0","1.28","201.0","0","0.15","0","32.93","2","20.38","71.34","33.04"], [2030,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1300.0","1.17","202.4","0","0.37","0","-75.32","2","6.235","117.2","31.32"], [2031,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1350.0","0.9","222.8","0","0.38","66","34.56","130","4.031","98.78","5.966"], [2032,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1400.0","1.17","241.0","0","0.28","0","39.85","2","3.586","20.03","1.327"], [2033,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1450.0","1.66","242.2","0","0.52","0","31.38","2","3.071","2.107","0.6889"], [2034,"2024-08-13 08:30:00+00:00","2024-08-13 09:00:00+00:00","25","1500.0","0.25","272.8","0","0.28","0","40.79","2","2.661","0.9727","0.8251"], [2125,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","150.0","2.66","188.6","256","-0.63","0","32.36","0","540.0","5104.0","313.6"], [2126,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","200.0","2.68","84.2","0","-0.54","0","31.59","0","896.9","3864.0","219.3"], [2127,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","250.0","2.05","89.0","0","-0.62","0","31.54","0","256.3","1457.0","478.1"], [2128,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","300.0","3.2","110.4","0","-0.42","0","30.77","0","263.7","501.0","378.9"], [2129,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","350.0","4.62","122.6","0","-0.33","0","30.21","0","1182.0","84.73","114.2"], [2130,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","400.0","3.69","71.7","512","-0.31","0","29.78","0","1547.0","156.4","76.79"], [2131,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","450.0","1.57","189.0","0","-0.44","0","29.36","0","978.2","473.2","202.6"], [2132,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","500.0","1.6","208.4","0","-0.54","0","28.85","0","1682.0","1125.0","635.9"], [2133,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","550.0","1.89","144.0","256","-0.37","0","28.35","0","823.6","774.0","927.3"], [2134,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","600.0","1.72","135.8","0","-0.32","0","28.29","0","2568.0","878.0","5286.0"], [2135,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","650.0","2.11","148.7","0","-0.15","0","27.88","0","2886.0","2706.0","7541.0"], [2136,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","700.0","1.9","153.0","0","-0.12","0","27.84","0","1843.0","1179.0","2963.0"], [2137,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","750.0","1.39","181.2","0","-0.03","0","28.19","66","26.26","196.3","1031.0"], [2138,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","800.0","1.48","238.8","0","0.08","0","27.08","0","12.91","11.61","174.1"], [2139,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","850.0","1.52","233.9","0","0.26","0","18.99","2","16.45","4.651","22.35"], [2140,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","900.0","2.02","218.3","0","0.48","0","17.11","2","10.72","5.024","12.91"], [2141,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","950.0","1.4","246.8","0","0.77","0","25.51","2","8.183","15.67","32.67"], [2142,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1000.0","1.5","233.5","0","0.15","0","22.47","2","6.5","5.578","42.79"], [2143,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1050.0","1.98","199.3","0","0.17","0","41.22","130","4.61","3.64","19.33"], [2144,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1100.0","2.62","191.8","0","0.32","0","37.86","130","2.318","3.399","3.84"], [2145,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1150.0","2.38","182.1","0","0.1","0","18.89","2","0.9343","2.445","4.096"], [2146,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1200.0","1.51","199.2","0","0.07","0","28.38","2","1.02","2.919","18.75"], [2147,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1250.0","1.35","201.0","0","0.02","0","23.3","2","2.716","10.59","150.4"], [2148,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1300.0","1.26","207.0","0","0.02","0","30.44","2","37.62","37.17","126.2"], [2149,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1350.0","1.1","209.2","0","0.0","0","32.79","2","26.6","9.098","14.2"], [2150,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1400.0","1.22","216.9","0","0.08","0","22.75","2","0.9696","0.4841","2.997"], [2151,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1450.0","1.09","225.4","0","0.08","0","43.31","130","0.3803","0.507","0.7717"], [2152,"2024-08-13 09:00:00+00:00","2024-08-13 09:30:00+00:00","25","1500.0","1.18","249.8","0","0.39","0","21.5","130","0.6107","1.223","0.4257"], [2243,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","150.0","1.93","248.2","0","0.43","0","32.44","0","1414.0","2100.0","2782.0"], [2244,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","200.0","1.68","255.7","0","0.12","0","31.96","0","154.8","1706.0","2847.0"], [2245,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","250.0","2.92","343.1","0","-0.09","0","31.8","0","95.95","1956.0","7438.0"], [2246,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","300.0","2.53","263.1","0","0.02","0","31.34","0","179.9","817.3","3263.0"], [2247,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","350.0","4.6","238.8","0","-0.02","0","30.58","0","1006.0","1963.0","95.49"], [2248,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","400.0","3.92","228.8","0","-0.34","0","30.38","0","1130.0","3186.0","84.4"], [2249,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","450.0","4.31","231.8","0","-0.27","0","29.79","0","854.0","2308.0","65.18"], [2250,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","500.0","4.17","242.8","0","-0.17","0","29.5","0","1037.0","1956.0","565.9"], [2251,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","550.0","4.74","233.7","0","-0.18","0","29.5","0","693.9","1758.0","1227.0"], [2252,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","600.0","5.1","233.1","0","0.11","0","29.11","0","1043.0","1365.0","1573.0"], [2253,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","650.0","4.17","235.7","0","-0.02","0","29.02","0","946.3","1165.0","2688.0"], [2254,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","700.0","2.59","230.3","0","0.05","0","25.75","66","913.7","3026.0","1431.0"], [2255,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","750.0","2.27","223.7","0","0.11","0","22.36","128","2510.0","2006.0","5014.0"], [2256,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","800.0","2.19","222.9","0","0.11","0","25.03","66","261.7","826.4","5934.0"], [2257,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","850.0","2.24","209.1","0","0.04","0","26.12","66","13.49","68.67","1198.0"], [2258,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","900.0","2.36","181.9","0","0.34","0","25.82","66","6.19","11.64","31.58"], [2259,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","950.0","2.07","244.2","0","-0.25","0","27.81","66","6.915","15.14","16.57"], [2260,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1000.0","2.24","240.2","0","-0.26","0","36.88","130","13.11","48.43","33.62"], [2261,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1050.0","2.71","242.1","0","0.27","0","64.22","2","5.724","21.66","62.39"], [2262,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1100.0","3.03","210.3","0","0.2","0","32.41","130","3.108","6.114","46.86"], [2263,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1150.0","3.43","208.4","0","0.02","0","13.63","130","2.815","3.186","6.89"], [2264,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1200.0","3.12","214.4","0","0.18","0","32.9","130","5.461","1.633","3.535"], [2265,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1250.0","2.31","225.3","0","0.16","0","13.25","130","12.42","1.797","18.97"], [2266,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1300.0","1.76","214.4","0","0.12","0","-79.43","130","18.04","0.6144","105.5"], [2267,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1350.0","1.52","222.5","0","0.1","0","15.94","2","7.615","1.072","101.7"], [2268,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1400.0","1.37","237.8","0","0.02","0","23.47","2","1.474","2.587","59.0"], [2269,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1450.0","1.3","240.8","0","0.2","0","39.09","130","1.15","1.271","12.99"], [2270,"2024-08-13 09:30:00+00:00","2024-08-13 10:00:00+00:00","25","1500.0","1.65","242.4","0","0.13","0","38.11","130","1.355","0.4738","0.9362"], [2361,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","150.0","2.63","205.5","0","0.2","0","33.55","0","871.2","9465.0","1346.0"], [2362,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","200.0","6.13","221.0","0","0.18","0","32.93","0","886.3","5718.0","652.0"], [2363,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","250.0","1.6","224.4","512","0.0","0","32.58","0","1483.0","1737.0","220.1"], [2364,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","300.0","2.59","248.7","512","-0.1","0","31.98","0","235.7","731.0","143.3"], [2365,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","350.0","4.65","210.3","0","0.03","0","31.43","0","1412.0","699.3","300.1"], [2366,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","400.0","6.95","183.5","512","0.84","0","29.76","0","1133.0","1005.0","185.0"], [2367,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","450.0","6.4","197.4","0","0.22","0","30.53","0","907.9","170.7","171.3"], [2368,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","500.0","6.88","185.7","0","0.34","0","29.95","0","1108.0","222.7","244.4"], [2369,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","550.0","5.98","193.4","0","0.47","0","29.56","0","1296.0","12060.0","348.5"], [2370,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","600.0","5.52","188.0","0","0.43","0","29.26","0","1349.0","3254.0","852.2"], [2371,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","650.0","7.09","197.0","0","0.13","0","28.24","66","1367.0","6204.0","47.88"], [2372,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","700.0","6.97","193.3","0","-0.04","0","28.7","66","1666.0","12760.0","54.09"], [2373,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","750.0","5.14","177.5","0","-0.03","0","27.55","66","2346.0","6571.0","1548.0"], [2374,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","800.0","4.38","188.1","0","-0.25","0","25.72","66","1037.0","2361.0","1732.0"], [2375,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","850.0","3.27","209.7","0","-0.29","0","24.19","66","446.4","1296.0","2327.0"], [2376,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","900.0","2.67","217.3","256","-0.27","0","25.53","0","1815.0","1083.0","825.5"], [2377,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","950.0","2.24","218.6","0","-0.35","0","25.68","66","1687.0","2925.0","525.2"], [2378,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1000.0","1.8","196.8","0","-0.08","0","41.19","130","13.83","294.3","2293.0"], [2379,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1050.0","1.84","217.0","0","0.22","0","27.6","130","36.56","78.22","1994.0"], [2380,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1100.0","2.14","213.1","0","0.14","0","22.88","2","23.49","15.16","192.0"], [2381,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1150.0","2.49","213.9","0","0.09","0","26.02","2","5.42","7.343","26.04"], [2382,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1200.0","2.89","208.4","0","0.1","0","33.86","2","3.009","1.726","12.04"], [2383,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1250.0","2.52","193.5","0","0.01","0","19.88","2","4.672","1.337","35.21"], [2384,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1300.0","1.79","207.9","0","0.0","0","22.57","2","8.323","0.6028","95.63"], [2385,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1350.0","1.53","246.8","0","-0.24","0","26.64","2","14.85","1.205","37.04"], [2386,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1400.0","1.58","179.7","256","0.02","0","27.48","130","4.57","0.5575","16.26"], [2387,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1450.0","2.01","272.0","258","-0.01","0","-12.2","2","0.8338","1.074","2.646"], [2388,"2024-08-13 10:00:00+00:00","2024-08-13 10:30:00+00:00","25","1500.0","1.24","190.5","0","0.11","0","26.22","130","1.976","0.7913","1.455"], [2479,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","150.0","1.89","289.4","0","-0.58","0","34.27","0","1142.0","4903.0","1219.0"], [2480,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","200.0","1.82","257.1","0","-0.53","0","33.57","0","700.5","2755.0","876.4"], [2481,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","250.0","3.28","145.1","512","-0.93","128","33.0","0","457.1","1773.0","410.0"], [2482,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","300.0","2.12","171.3","0","-0.28","0","32.56","0","125.5","737.6","203.7"], [2483,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","350.0","2.46","279.7","0","-0.3","0","32.13","0","179.1","429.9","190.2"], [2484,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","400.0","3.49","81.7","512","-0.55","0","31.6","0","237.5","175.0","107.3"], [2485,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","450.0","4.37","203.3","0","-0.79","0","31.28","0","474.7","81.33","94.72"], [2486,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","500.0","10.4","86.3","512","-1.74","0","30.54","0","861.3","52.02","60.05"], [2487,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","550.0","5.73","273.3","0","2.17","0","23.8","0","2244.0","35.72","54.65"], [2488,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","600.0","10.93","107.5","512","2.52","0","22.49","0","1004.0","8.011","94.8"], [2489,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","650.0","8.35","303.1","512","2.25","0","22.39","0","452.2","30.4","521.2"], [2490,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","700.0","6.88","309.4","0","2.29","0","21.41","66","103.8","35.69","748.6"], [2491,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","750.0","7.74","291.9","0","1.87","0","-2.67","130","306.9","41.47","543.1"], [2492,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","800.0","2.52","84.1","512","-0.35","0","28.34","2","2020.0","40.45","607.8"], [2493,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","850.0","3.26","183.8","0","0.09","0","28.46","2","1711.0","73.42","933.7"], [2494,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","900.0","2.46","236.2","0","0.12","0","43.13","2","761.3","197.3","1124.0"], [2495,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","950.0","1.02","237.0","0","0.1","0","61.01","130","173.3","410.4","495.4"], [2496,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1000.0","2.3","197.5","0","-0.1","0","24.54","0","181.6","226.1","259.8"], [2497,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1050.0","2.39","188.5","0","-0.4","0","43.31","130","980.1","539.1","324.8"], [2498,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1100.0","2.16","193.4","0","-0.2","0","21.15","130","371.0","722.3","708.2"], [2499,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1150.0","2.15","210.6","0","-0.21","0","36.26","2","179.6","490.6","1927.0"], [2500,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1200.0","2.47","217.9","0","-0.28","0","37.82","2","16.41","239.6","601.4"], [2501,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1250.0","2.34","210.4","0","-0.16","0","22.58","130","2.969","54.92","24.68"], [2502,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1300.0","1.79","206.0","0","-0.2","0","55.17","130","3.479","5.025","26.41"], [2503,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1350.0","1.62","193.1","0","-0.33","0","43.29","2","6.017","1.094","12.52"], [2504,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1400.0","1.4","184.9","0","-0.24","0","25.08","2","1.289","0.4914","3.407"], [2505,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1450.0","1.05","228.1","0","-0.25","0","43.75","2","0.7787","3.939","2.137"], [2506,"2024-08-13 10:30:00+00:00","2024-08-13 11:00:00+00:00","25","1500.0","1.25","281.3","0","-0.2","0","26.61","2","1.315","3.368","0.5623"], [2597,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","150.0","3.09","192.9","256","0.01","2","34.39","0","648.7","3688.0","1524.0"], [2598,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","200.0","3.54","196.9","256","-0.14","0","33.62","0","1326.0","1606.0","577.0"], [2599,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","250.0","3.24","163.2","0","-0.04","0","33.14","0","1011.0","1149.0","273.1"], [2600,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","300.0","3.41","182.6","0","0.11","0","32.61","0","442.7","467.2","214.7"], [2601,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","350.0","4.21","174.4","512","0.35","0","31.84","0","257.6","27.39","182.5"], [2602,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","400.0","5.12","169.5","512","0.71","0","31.05","0","107.4","95.63","236.1"], [2603,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","450.0","3.23","119.8","512","0.7","0","31.18","0","109.3","161.0","191.6"], [2604,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","500.0","3.03","110.5","512","0.72","0","30.64","0","96.31","139.1","217.2"], [2605,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","550.0","3.62","167.8","512","0.68","0","30.39","0","144.3","86.32","141.0"], [2606,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","600.0","1.5","233.1","0","0.4","0","29.55","0","138.4","64.07","74.7"], [2607,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","650.0","1.62","221.8","0","0.51","0","27.44","0","145.4","46.47","60.81"], [2608,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","700.0","2.28","201.2","0","0.16","0","29.21","0","110.9","72.69","76.96"], [2609,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","750.0","2.19","209.5","0","0.08","0","29.8","66","153.0","99.77","108.7"], [2610,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","800.0","2.74","201.9","0","-0.1","0","27.59","66","195.2","112.8","19.17"], [2611,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","850.0","2.43","191.3","0","-0.12","0","46.06","130","246.4","221.7","209.1"], [2612,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","900.0","2.36","195.1","0","-0.11","0","38.48","130","470.4","167.9","379.3"], [2613,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","950.0","3.36","193.0","0","-0.09","0","33.59","2","642.4","634.5","676.9"], [2614,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1000.0","2.19","166.3","0","-0.06","0","38.86","2","572.2","703.6","1001.0"], [2615,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1050.0","2.09","169.4","0","-0.06","0","29.87","130","914.6","173.7","288.7"], [2616,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1100.0","2.28","182.9","0","-0.23","0","45.24","2","1461.0","541.6","168.6"], [2617,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1150.0","2.66","199.0","0","-0.29","0","32.4","2","580.8","717.4","1161.0"], [2618,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1200.0","2.84","172.6","0","-0.24","0","36.05","130","13.81","473.8","490.3"], [2619,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1250.0","2.29","195.7","0","-0.02","0","30.99","2","20.87","31.34","48.49"], [2620,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1300.0","1.82","190.8","0","0.02","0","28.13","2","23.53","17.05","24.86"], [2621,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1350.0","1.51","150.3","0","0.03","0","35.93","130","27.46","9.098","60.27"], [2622,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1400.0","1.39","142.9","0","0.11","0","40.34","2","18.26","5.242","8.681"], [2623,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1450.0","1.16","137.9","0","0.06","0","45.52","2","6.784","4.074","6.273"], [2624,"2024-08-13 11:00:00+00:00","2024-08-13 11:30:00+00:00","25","1500.0","0.69","138.7","0","-0.01","0","14.89","130","6.835","2.613","5.194"], [2715,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","150.0","8.6","243.8","256","0.42","2","34.41","0","637.4","94.3","785.2"], [2716,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","200.0","8.26","226.7","256","0.46","2","34.27","0","440.5","96.36","438.2"], [2717,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","250.0","9.16","220.1","256","0.43","2","33.93","0","324.8","128.5","383.6"], [2718,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","300.0","6.52","229.4","0","1.2","66","33.11","0","184.6","292.4","117.1"], [2719,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","350.0","6.34","223.2","0","1.68","66","32.54","0","163.5","135.2","55.89"], [2720,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","400.0","6.75","242.6","0","-0.14","66","32.34","0","183.0","104.8","50.02"], [2721,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","450.0","5.75","231.2","0","0.15","0","31.17","0","225.2","19.76","66.26"], [2722,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","500.0","4.84","236.1","0","-0.1","0","32.07","0","191.6","26.02","97.66"], [2723,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","550.0","4.18","239.8","0","-0.06","0","29.46","0","187.7","28.91","127.8"], [2724,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","600.0","2.81","247.9","0","-0.15","2","29.92","0","52.9","102.8","169.1"], [2725,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","650.0","3.36","230.8","0","-0.12","0","29.38","66","32.39","446.1","281.1"], [2726,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","700.0","1.49","230.4","0","0.06","0","27.21","66","65.54","731.2","128.8"], [2727,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","750.0","0.8","206.9","0","0.4","0","35.63","130","65.86","670.3","84.2"], [2728,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","800.0","1.99","147.7","0","-0.09","66","35.28","130","73.49","517.9","216.9"], [2729,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","850.0","3.48","139.7","0","-0.29","0","23.27","130","104.3","390.8","330.7"], [2730,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","900.0","2.98","139.0","0","-0.23","0","33.55","2","128.4","199.1","399.3"], [2731,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","950.0","2.82","135.3","0","-0.08","0","20.55","2","223.1","274.2","410.6"], [2732,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1000.0","3.04","161.0","0","-0.06","0","24.22","130","246.1","318.0","382.6"], [2733,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1050.0","3.05","174.2","0","-0.02","0","-43.68","130","364.3","195.1","161.9"], [2734,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1100.0","3.46","187.1","0","-0.01","0","27.54","2","120.9","116.7","19.31"], [2735,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1150.0","3.22","188.2","0","0.05","0","30.38","2","13.87","16.21","34.07"], [2736,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1200.0","2.62","188.5","0","0.12","0","32.76","130","7.816","7.732","78.14"], [2737,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1250.0","2.07","177.1","0","0.16","0","24.81","2","33.94","7.48","17.8"], [2738,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1300.0","1.65","177.5","0","0.17","0","27.82","2","54.58","13.83","6.028"], [2739,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1350.0","1.11","151.0","0","0.23","0","26.12","2","19.62","15.82","5.743"], [2740,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1400.0","0.9","131.2","0","-0.06","0","34.46","2","6.116","11.42","4.72"], [2741,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1450.0","0.66","132.3","0","0.23","0","42.9","2","4.304","2.872","4.27"], [2742,"2024-08-13 11:30:00+00:00","2024-08-13 12:00:00+00:00","25","1500.0","1.38","138.6","0","0.21","0","26.27","2","2.32","0.6375","4.809"], [2833,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","150.0","8.1","228.3","256","0.01","2","33.57","0","158.4","524.0","491.6"], [2834,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","200.0","12.3","225.4","256","-0.33","66","33.26","0","113.6","70.4","220.4"], [2835,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","250.0","6.82","261.9","258","-0.34","66","32.69","0","31.49","75.66","63.44"], [2836,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","300.0","4.95","263.8","0","-0.14","0","32.09","0","24.8","60.77","42.28"], [2837,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","350.0","5.53","235.3","0","0.1","0","31.14","0","40.09","39.07","59.37"], [2838,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","400.0","5.7","239.1","0","-0.42","66","31.15","0","53.61","35.21","98.49"], [2839,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","450.0","5.48","225.5","0","-0.51","66","31.21","0","63.13","37.44","87.36"], [2840,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","500.0","5.81","246.0","0","-0.46","66","29.61","0","47.79","54.2","52.25"], [2841,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","550.0","5.77","245.5","0","-0.06","2","28.19","66","59.0","94.2","51.26"], [2842,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","600.0","7.1","262.7","0","0.07","2","30.81","0","64.27","130.4","61.6"], [2843,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","650.0","6.41","261.9","0","0.22","0","33.12","66","114.6","100.2","89.37"], [2844,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","700.0","5.36","227.1","0","0.43","0","18.09","130","159.1","63.02","145.1"], [2845,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","750.0","4.61","219.0","0","0.34","0","39.47","2","162.0","44.63","197.5"], [2846,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","800.0","2.14","241.1","512","0.23","0","34.09","130","56.5","37.14","362.9"], [2847,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","850.0","1.33","242.0","256","0.23","0","49.48","130","102.0","93.96","490.5"], [2848,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","900.0","1.35","170.6","0","0.18","0","38.61","130","240.8","78.86","473.0"], [2849,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","950.0","2.01","161.1","0","0.15","0","-9.0","130","220.4","87.18","203.1"], [2850,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1000.0","2.8","171.8","0","0.0","0","43.59","130","198.1","154.2","134.8"], [2851,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1050.0","2.64","175.1","0","0.02","0","23.34","2","99.85","335.1","99.82"], [2852,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1100.0","2.96","188.4","0","0.04","0","24.74","2","39.07","1000.0","19.77"], [2853,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1150.0","3.19","192.7","0","0.03","0","36.37","2","9.222","444.9","3.972"], [2854,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1200.0","3.46","199.2","0","0.0","0","32.46","2","3.056","24.45","3.39"], [2855,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1250.0","3.64","201.0","0","0.0","0","28.27","2","4.67","14.66","3.989"], [2856,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1300.0","3.29","202.7","0","-0.02","0","31.68","130","3.05","15.24","14.9"], [2857,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1350.0","2.74","204.6","0","0.17","0","23.94","130","4.344","38.22","52.03"], [2858,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1400.0","2.35","203.1","0","0.09","0","35.74","2","11.04","19.91","40.97"], [2859,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1450.0","1.88","207.7","0","0.04","0","37.3","130","15.05","7.743","19.78"], [2860,"2024-08-13 12:00:00+00:00","2024-08-13 12:30:00+00:00","25","1500.0","1.24","197.1","0","-0.03","0","49.81","130","7.347","11.79","14.59"], [2951,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","150.0","6.25","236.3","0","-0.34","66","33.26","0","867.2","2775.0","582.0"], [2952,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","200.0","3.24","234.1","256","-0.29","0","32.83","0","496.1","626.4","511.5"], [2953,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","250.0","5.15","226.8","0","-0.43","66","32.63","0","355.1","417.9","250.9"], [2954,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","300.0","6.66","229.0","0","-0.38","0","32.29","0","241.7","439.0","89.2"], [2955,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","350.0","6.15","232.0","0","-0.32","0","31.84","0","166.5","713.5","102.5"], [2956,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","400.0","5.05","245.4","0","-0.15","0","31.52","0","80.46","327.8","151.6"], [2957,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","450.0","5.92","241.7","0","0.02","2","32.83","0","196.9","400.9","78.22"], [2958,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","500.0","6.02","241.6","0","0.31","0","29.88","66","150.0","571.4","42.13"], [2959,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","550.0","5.92","242.9","0","0.28","0","29.55","66","102.7","1438.0","26.22"], [2960,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","600.0","4.76","235.2","0","0.31","0","42.82","130","172.0","459.1","77.18"], [2961,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","650.0","4.1","224.5","0","0.17","0","30.42","130","126.9","1233.0","196.3"], [2962,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","700.0","3.53","216.8","0","0.18","0","25.26","2","343.0","1546.0","363.2"], [2963,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","750.0","3.11","202.6","0","0.17","0","43.77","130","484.0","368.4","493.5"], [2964,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","800.0","2.6","194.3","0","0.13","0","-72.17","2","129.7","101.7","178.2"], [2965,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","850.0","2.51","184.1","0","0.24","0","36.32","130","13.96","33.57","122.9"], [2966,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","900.0","3.03","163.6","0","0.23","2","30.13","130","111.8","10.84","48.56"], [2967,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","950.0","2.48","158.2","0","0.13","0","39.48","130","197.9","53.28","37.54"], [2968,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1000.0","2.14","157.9","0","0.11","0","43.9","130","160.7","189.9","69.57"], [2969,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1050.0","1.94","162.0","0","0.09","0","29.19","2","292.1","312.9","290.4"], [2970,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1100.0","1.8","168.1","0","0.07","0","29.25","2","566.9","471.3","595.9"], [2971,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1150.0","1.75","176.0","0","0.05","0","37.64","2","337.7","288.2","393.7"], [2972,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1200.0","1.84","182.8","0","0.06","0","27.48","2","116.7","85.11","175.5"], [2973,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1250.0","1.93","193.0","0","0.06","0","17.44","2","14.49","14.8","32.89"], [2974,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1300.0","2.07","196.5","0","-0.02","0","25.88","2","5.784","1.63","5.957"], [2975,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1350.0","1.45","211.2","0","-0.07","0","26.32","130","1.436","0.4878","1.411"], [2976,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1400.0","1.02","241.3","0","-0.14","0","43.57","2","2.09","0.8164","0.9939"], [2977,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1450.0","1.3","268.0","0","-0.2","0","30.16","2","3.345","0.2632","5.153"], [2978,"2024-08-13 12:30:00+00:00","2024-08-13 13:00:00+00:00","25","1500.0","0.84","224.8","0","-0.2","0","42.89","130","4.885","0.8806","4.946"], [3069,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","150.0","7.25","246.3","0","-0.49","0","34.86","0","1722.0","3850.0","4215.0"], [3070,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","200.0","5.99","263.3","256","-0.68","66","33.79","0","967.1","1645.0","2453.0"], [3071,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","250.0","7.16","262.8","0","0.31","0","32.86","0","574.7","1148.0","2139.0"], [3072,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","300.0","6.75","259.5","0","0.47","0","32.01","0","355.8","1252.0","2302.0"], [3073,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","350.0","6.6","254.5","0","0.12","0","31.91","0","476.2","1547.0","2453.0"], [3074,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","400.0","6.71","249.3","0","0.08","0","32.2","0","448.9","1050.0","1590.0"], [3075,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","450.0","6.01","246.5","0","0.27","0","32.14","0","775.8","1865.0","1317.0"], [3076,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","500.0","5.46","242.6","0","0.05","0","31.46","0","1596.0","1993.0","994.6"], [3077,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","550.0","5.08","243.1","0","-0.15","0","33.11","0","1148.0","2088.0","992.9"], [3078,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","600.0","4.78","229.1","0","-0.12","0","25.57","2","5807.0","4634.0","789.6"], [3079,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","650.0","4.79","226.9","0","0.01","0","33.16","2","5026.0","2826.0","328.1"], [3080,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","700.0","4.52","220.8","0","0.04","0","30.98","2","760.5","787.0","469.2"], [3081,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","750.0","4.23","215.0","0","0.03","0","-42.92","2","452.6","93.44","4048.0"], [3082,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","800.0","3.79","204.8","0","0.12","0","44.64","130","722.5","590.1","4003.0"], [3083,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","850.0","3.59","203.4","0","0.1","0","32.35","2","785.2","1318.0","1002.0"], [3084,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","900.0","3.12","196.0","0","0.05","0","24.64","2","491.0","775.8","895.4"], [3085,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","950.0","3.05","189.9","0","0.02","0","37.88","2","81.71","158.9","577.9"], [3086,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1000.0","2.74","182.8","0","0.04","0","35.61","2","23.2","10.16","82.74"], [3087,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1050.0","2.36","173.1","0","0.19","0","22.33","2","70.75","75.09","83.5"], [3088,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1100.0","2.32","170.4","0","0.16","0","35.66","2","140.5","223.7","92.38"], [3089,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1150.0","2.2","169.0","0","0.17","0","30.45","2","158.7","146.0","113.2"], [3090,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1200.0","2.2","171.2","0","0.17","0","33.77","2","84.73","45.42","87.24"], [3091,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1250.0","2.22","175.5","0","0.14","0","31.68","130","38.9","92.06","39.14"], [3092,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1300.0","2.13","178.8","0","0.21","0","36.03","130","27.94","47.87","12.19"], [3093,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1350.0","2.22","181.2","0","0.17","0","18.98","2","92.69","76.78","129.2"], [3094,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1400.0","1.78","174.8","0","0.17","0","28.46","130","32.86","32.21","90.99"], [3095,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1450.0","1.5","174.2","0","0.65","0","10.13","130","5.705","2.877","5.298"], [3096,"2024-08-13 13:00:00+00:00","2024-08-13 13:30:00+00:00","25","1500.0","1.56","165.7","0","0.18","0","20.52","130","3.955","3.963","3.52"], [3187,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","150.0","6.6","235.4","256","-0.08","0","33.51","0","3440.0","931.2","11970.0"], [3188,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","200.0","7.01","231.2","256","-0.32","0","33.69","0","2348.0","319.7","17000.0"], [3189,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","250.0","5.67","237.1","256","-0.14","0","33.16","0","1193.0","527.8","12440.0"], [3190,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","300.0","3.93","235.1","256","0.36","0","32.32","0","2902.0","309.3","7715.0"], [3191,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","350.0","3.46","246.3","0","0.42","0","31.97","0","4749.0","3920.0","1674.0"], [3192,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","400.0","4.05","241.9","0","0.16","0","32.09","0","1952.0","24520.0","1658.0"], [3193,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","450.0","4.31","238.7","0","0.09","0","30.16","0","1571.0","10450.0","1649.0"], [3194,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","500.0","5.01","252.1","256","0.39","0","30.3","0","1352.0","469.6","4317.0"], [3195,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","550.0","5.25","203.7","256","-0.46","0","30.98","66","2377.0","2048.0","4105.0"], [3196,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","600.0","5.28","221.8","256","-0.37","0","28.73","66","580.1","13820.0","1900.0"], [3197,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","650.0","5.03","231.0","256","0.07","0","36.88","2","322.0","2157.0","1002.0"], [3198,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","700.0","4.47","226.0","256","0.22","66","38.69","2","150.9","19.3","110.6"], [3199,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","750.0","4.06","219.0","0","0.24","66","44.03","2","19.89","13.98","30.08"], [3200,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","800.0","3.69","230.1","256","0.23","66","38.15","2","13.12","2.443","25.25"], [3201,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","850.0","3.18","225.9","256","0.24","66","36.36","2","106.4","0.7913","31.22"], [3202,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","900.0","2.84","220.1","0","0.25","66","22.16","2","9.086","1.691","288.3"], [3203,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","950.0","2.73","203.9","0","0.04","0","22.56","2","78.2","121.5","403.5"], [3204,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1000.0","2.68","205.2","0","0.01","0","50.49","130","96.68","50.01","379.9"], [3205,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1050.0","2.37","199.5","0","0.02","0","44.5","2","17.58","17.78","33.95"], [3206,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1100.0","1.93","188.2","0","0.0","0","31.72","2","49.06","26.86","37.0"], [3207,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1150.0","1.88","182.7","0","0.0","0","40.92","130","121.1","24.89","104.2"], [3208,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1200.0","2.04","181.8","0","0.0","0","-39.78","130","112.6","26.99","147.1"], [3209,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1250.0","2.22","181.2","0","-0.03","0","24.58","2","15.74","89.28","38.42"], [3210,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1300.0","2.17","182.7","0","-0.03","0","20.34","2","15.88","100.9","7.228"], [3211,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1350.0","1.97","182.3","0","-0.02","0","40.42","2","17.78","83.4","28.84"], [3212,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1400.0","2.04","181.0","0","0.0","0","23.55","2","15.26","31.32","37.18"], [3213,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1450.0","2.08","179.2","0","-0.02","0","45.07","2","9.706","28.84","30.74"], [3214,"2024-08-13 13:30:00+00:00","2024-08-13 14:00:00+00:00","25","1500.0","2.23","178.0","0","-0.04","0","42.25","2","25.58","5.637","23.57"], [3305,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","150.0","10.19","239.4","256","-0.33","66","32.99","0","35780.0","7426.0","3538.0"], [3306,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","200.0","9.7","246.1","256","-0.25","0","32.68","0","2885.0","2658.0","1718.0"], [3307,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","250.0","9.21","237.1","256","-0.54","0","32.71","0","4165.0","1615.0","822.8"], [3308,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","300.0","6.87","248.4","0","-0.36","0","31.87","0","1149.0","1069.0","550.0"], [3309,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","350.0","5.96","242.1","0","-0.38","0","31.73","0","906.2","671.9","367.7"], [3310,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","400.0","5.77","238.7","0","-0.33","0","31.24","0","1206.0","1288.0","368.2"], [3311,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","450.0","5.91","231.1","0","0.09","66","30.25","0","2723.0","3254.0","229.0"], [3312,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","500.0","5.96","234.4","0","0.22","0","29.26","66","11050.0","9643.0","236.7"], [3313,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","550.0","4.81","238.5","0","0.23","0","28.05","66","5276.0","6038.0","2332.0"], [3314,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","600.0","4.85","235.5","0","0.34","66","28.41","66","41.98","335.1","603.1"], [3315,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","650.0","4.79","233.8","0","0.26","0","38.2","2","16.43","14.65","202.7"], [3316,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","700.0","6.3","231.0","256","0.26","66","32.32","2","3.655","2.441","17.92"], [3317,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","750.0","3.91","221.1","256","0.2","66","29.41","2","12.12","1.047","30.76"], [3318,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","800.0","3.71","224.9","0","0.25","0","22.3","130","7.578","1.791","26.62"], [3319,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","850.0","3.73","223.8","0","0.22","0","33.82","2","5.165","3.014","10.97"], [3320,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","900.0","2.86","217.3","0","0.16","0","40.01","130","5.514","18.18","10.61"], [3321,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","950.0","2.45","216.3","256","0.17","0","41.83","130","0.794","10.62","17.83"], [3322,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1000.0","1.94","200.0","0","0.17","0","22.34","2","7.021","12.09","32.82"], [3323,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1050.0","1.58","190.1","0","0.18","0","36.93","2","98.08","31.52","183.5"], [3324,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1100.0","1.59","185.6","0","0.17","0","26.74","2","93.97","110.8","217.5"], [3325,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1150.0","1.67","182.6","0","0.18","0","24.96","2","67.32","63.99","156.8"], [3326,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1200.0","1.8","181.3","0","0.18","0","40.03","130","39.82","82.15","54.15"], [3327,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1250.0","2.18","182.4","0","0.16","0","18.05","130","16.8","21.45","14.79"], [3328,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1300.0","2.27","173.9","0","0.18","0","49.32","2","63.14","64.73","55.83"], [3329,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1350.0","2.18","174.5","0","0.14","0","24.26","2","54.46","75.97","68.48"], [3330,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1400.0","2.09","176.3","0","0.12","0","25.6","2","21.77","30.6","45.08"], [3331,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1450.0","1.9","179.4","0","0.11","0","30.86","2","8.216","8.009","7.508"], [3332,"2024-08-13 14:00:00+00:00","2024-08-13 14:30:00+00:00","25","1500.0","1.98","176.1","0","0.13","0","20.79","2","2.203","7.126","1.986"], [3423,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","150.0","7.57","251.3","0","0.08","0","33.06","0","7036.0","17250.0","667.2"], [3424,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","200.0","7.3","258.4","0","0.06","0","32.82","0","2025.0","7524.0","2748.0"], [3425,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","250.0","7.44","261.8","0","-0.09","0","32.71","0","1083.0","11080.0","8327.0"], [3426,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","300.0","6.75","253.4","0","0.07","0","31.78","0","407.7","5961.0","6861.0"], [3427,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","350.0","6.34","246.1","0","0.08","0","30.95","0","1050.0","3814.0","6051.0"], [3428,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","400.0","6.64","252.1","0","0.4","0","30.61","0","1054.0","2339.0","5380.0"], [3429,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","450.0","6.8","244.2","0","0.25","0","28.8","0","6741.0","5252.0","4723.0"], [3430,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","500.0","6.74","246.6","0","0.13","0","30.37","66","6182.0","7732.0","5451.0"], [3431,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","550.0","6.53","246.2","0","0.12","0","31.96","66","3458.0","4374.0","1979.0"], [3432,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","600.0","6.89","241.8","0","0.12","0","31.76","66","418.6","7062.0","227.9"], [3433,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","650.0","6.52","241.0","0","0.14","0","37.28","130","52.1","6323.0","59.23"], [3434,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","700.0","5.46","243.3","0","0.1","0","33.71","2","29.93","348.5","24.41"], [3435,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","750.0","5.46","239.5","0","0.02","0","48.14","130","16.17","22.64","13.35"], [3436,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","800.0","5.16","235.0","0","0.24","0","39.47","130","5.153","7.207","6.612"], [3437,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","850.0","5.95","231.8","0","0.67","0","31.25","130","18.5","2.367","6.28"], [3438,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","900.0","5.21","225.6","0","0.18","0","24.59","2","39.4","1.146","21.06"], [3439,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","950.0","5.33","245.3","0","0.06","0","38.0","2","50.8","1.351","55.97"], [3440,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1000.0","4.68","237.3","0","0.1","0","29.58","2","24.9","28.64","40.64"], [3441,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1050.0","3.87","228.5","0","0.06","0","25.66","2","10.43","50.78","16.18"], [3442,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1100.0","3.16","223.2","0","0.01","0","-22.92","130","14.39","18.74","29.2"], [3443,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1150.0","2.92","215.7","0","-0.02","0","41.75","130","64.17","6.303","39.42"], [3444,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1200.0","2.45","213.8","0","0.11","0","27.74","2","13.35","8.276","52.47"], [3445,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1250.0","2.44","205.8","0","-0.07","0","44.03","2","1.508","2.728","6.231"], [3446,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1300.0","2.65","184.1","0","0.03","0","26.81","2","0.3786","0.4755","1.249"], [3447,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1350.0","2.95","177.7","0","-0.25","0","40.38","2","44.96","1.707","15.83"], [3448,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1400.0","2.78","188.3","0","-0.02","0","40.27","2","44.02","29.7","51.72"], [3449,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1450.0","2.72","190.5","0","-0.03","0","38.15","2","7.949","6.334","7.368"], [3450,"2024-08-13 14:30:00+00:00","2024-08-13 15:00:00+00:00","25","1500.0","2.8","189.2","0","0.1","0","31.59","2","4.866","4.919","8.952"], [3541,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","150.0","8.3","267.0","0","0.49","0","32.03","0","1681.0","4015.0","2181.0"], [3542,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","200.0","7.45","264.8","0","0.47","0","31.95","0","1045.0","1665.0","1922.0"], [3543,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","250.0","7.0","258.2","0","0.32","0","31.75","0","1059.0","2594.0","2464.0"], [3544,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","300.0","6.21","266.7","0","0.24","0","31.48","0","1090.0","12160.0","4561.0"], [3545,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","350.0","6.04","264.4","0","-0.23","0","31.67","0","233.3","28090.0","4260.0"], [3546,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","400.0","6.45","256.8","0","-0.1","0","30.85","0","575.7","17130.0","5856.0"], [3547,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","450.0","6.28","248.8","0","-0.11","0","31.14","0","8967.0","2925.0","9866.0"], [3548,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","500.0","6.28","248.8","0","-0.25","66","30.9","0","16140.0","434.1","719.6"], [3549,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","550.0","5.66","256.8","0","-0.15","66","40.91","2","783.9","39.86","49.07"], [3550,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","600.0","4.7","262.0","0","-0.16","66","35.59","130","70.01","15.67","61.81"], [3551,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","650.0","3.9","265.7","0","-0.21","0","44.74","2","35.67","12.39","46.52"], [3552,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","700.0","3.39","264.4","0","0.26","2","31.47","2","40.9","6.281","13.59"], [3553,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","750.0","4.63","274.2","0","0.39","2","34.13","2","18.97","0.9544","2.228"], [3554,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","800.0","2.31","264.5","0","2.46","2","25.28","2","0.8515","0.5391","1.286"], [3555,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","850.0","3.31","266.5","0","-0.19","2","31.79","130","0.9362","3.519","3.635"], [3556,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","900.0","3.42","256.6","0","-0.05","2","28.76","2","20.49","24.21","63.04"], [3557,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","950.0","3.22","253.5","0","-0.14","66","29.79","2","33.63","77.54","111.8"], [3558,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1000.0","2.71","252.5","0","0.17","66","43.67","130","17.72","163.1","89.33"], [3559,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1050.0","2.35","251.0","0","0.02","0","23.33","2","22.54","68.84","35.36"], [3560,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1100.0","1.84","241.0","0","0.19","2","27.21","2","6.071","10.7","13.38"], [3561,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1150.0","1.52","227.4","0","0.01","66","29.0","2","4.012","2.092","4.629"], [3562,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1200.0","1.12","224.2","0","0.25","66","-52.59","2","2.764","0.8993","1.257"], [3563,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1250.0","0.99","223.9","0","0.12","66","46.09","130","1.477","1.028","0.8159"], [3564,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1300.0","1.51","177.3","0","0.17","0","40.9","130","1.405","0.5478","1.711"], [3565,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1350.0","1.66","186.7","0","0.09","0","26.16","130","1.658","1.086","2.021"], [3566,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1400.0","1.77","169.1","0","-0.03","0","57.21","130","3.578","1.405","4.368"], [3567,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1450.0","1.95","166.3","0","-0.04","0","46.11","2","8.127","2.428","15.49"], [3568,"2024-08-13 15:00:00+00:00","2024-08-13 15:30:00+00:00","25","1500.0","2.24","167.0","0","-0.03","0","20.97","2","16.02","17.44","20.32"], [3659,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","150.0","5.49","250.0","0","0.21","0","32.54","0","938.3","4536.0","7887.0"], [3660,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","200.0","5.06","246.6","0","0.38","0","31.96","0","382.4","5791.0","5093.0"], [3661,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","250.0","4.87","241.0","0","0.3","0","31.69","0","851.1","7404.0","2029.0"], [3662,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","300.0","4.7","248.3","0","0.23","0","31.07","0","885.1","10990.0","311.6"], [3663,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","350.0","6.11","268.7","0","-0.35","0","31.67","0","1145.0","19770.0","2940.0"], [3664,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","400.0","5.51","268.5","0","-0.27","0","31.07","0","1733.0","7912.0","19980.0"], [3665,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","450.0","4.47","261.0","0","-0.18","0","30.44","0","7237.0","6773.0","16400.0"], [3666,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","500.0","5.15","272.6","0","-0.26","0","30.77","0","7044.0","181.1","486.8"], [3667,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","550.0","3.96","266.5","0","-0.29","66","29.51","0","908.2","151.7","22.8"], [3668,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","600.0","3.25","277.0","0","-0.16","66","30.75","0","13.2","220.2","9.208"], [3669,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","650.0","2.48","284.6","256","-0.08","0","27.48","128","15.72","30.35","2.979"], [3670,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","700.0","2.45","266.3","0","-0.05","2","36.18","66","23.92","4.552","3.154"], [3671,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","750.0","3.05","258.2","0","0.22","2","31.36","2","4.189","3.244","5.115"], [3672,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","800.0","2.58","257.6","0","0.18","66","37.99","2","7.071","49.66","30.7"], [3673,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","850.0","2.63","251.3","0","0.18","66","27.27","2","21.58","55.29","36.5"], [3674,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","900.0","2.37","250.4","0","-0.04","0","37.12","2","64.1","37.74","31.22"], [3675,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","950.0","2.17","251.9","0","-0.06","0","35.28","2","117.5","65.73","27.24"], [3676,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1000.0","2.06","249.1","0","-0.05","0","37.23","2","112.8","42.97","156.5"], [3677,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1050.0","1.93","248.4","0","-0.1","0","39.69","2","27.49","13.38","94.99"], [3678,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1100.0","1.96","251.9","0","-0.04","0","42.69","2","2.883","0.6526","9.171"], [3679,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1150.0","1.24","203.2","0","-0.05","0","42.04","2","1.52","0.4421","1.379"], [3680,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1200.0","1.54","192.0","0","-0.53","0","-53.09","2","0.6335","0.4508","1.373"], [3681,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1250.0","1.42","198.1","0","-0.2","0","42.54","2","1.215","1.222","2.839"], [3682,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1300.0","2.16","171.4","0","-0.11","0","44.53","2","1.936","4.792","1.602"], [3683,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1350.0","2.92","194.6","0","-0.22","0","-53.08","2","3.178","6.266","2.919"], [3684,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1400.0","2.26","180.2","0","-0.22","0","33.74","130","9.326","8.928","20.23"], [3685,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1450.0","2.54","179.2","0","-0.22","0","32.46","130","7.183","21.23","7.004"], [3686,"2024-08-13 15:30:00+00:00","2024-08-13 16:00:00+00:00","25","1500.0","2.81","181.8","0","-0.26","0","38.47","2","8.364","43.84","94.62"], [3777,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","150.0","5.25","257.9","0","-0.26","0","32.47","0","13160.0","10470.0","12260.0"], [3778,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","200.0","5.44","255.8","0","-0.23","0","32.08","0","7116.0","4057.0","6299.0"], [3779,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","250.0","5.52","253.0","0","-0.27","0","31.8","0","6644.0","3000.0","5838.0"], [3780,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","300.0","5.69","258.0","0","-0.23","0","31.39","0","11610.0","5131.0","10640.0"], [3781,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","350.0","5.13","266.4","0","-0.17","0","31.11","0","14580.0","15840.0","12920.0"], [3782,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","400.0","4.39","277.4","0","-0.11","0","30.96","0","3258.0","6509.0","2121.0"], [3783,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","450.0","3.43","282.9","0","-0.07","0","30.66","0","1046.0","1917.0","395.1"], [3784,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","500.0","2.93","288.8","0","0.05","0","30.69","0","353.7","1025.0","251.6"], [3785,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","550.0","2.77","291.3","256","0.05","0","30.26","0","420.3","252.5","91.37"], [3786,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","600.0","2.3","303.8","0","0.33","66","30.41","0","239.9","265.9","81.96"], [3787,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","650.0","1.92","317.3","0","0.02","0","29.07","0","152.0","884.0","151.5"], [3788,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","700.0","2.09","283.9","0","-0.03","0","30.38","0","293.3","263.5","326.0"], [3789,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","750.0","2.64","271.9","0","-0.04","0","29.2","0","104.7","238.0","24.61"], [3790,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","800.0","2.63","271.3","0","0.03","0","37.13","130","348.2","245.2","151.0"], [3791,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","850.0","2.67","264.7","0","0.04","0","22.86","2","99.29","90.1","173.1"], [3792,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","900.0","2.32","253.6","0","0.06","0","23.61","2","61.49","14.12","277.1"], [3793,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","950.0","2.5","257.6","0","0.09","0","20.54","130","59.57","36.71","127.2"], [3794,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1000.0","2.13","247.5","0","0.18","0","21.8","2","73.74","10.57","68.03"], [3795,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1050.0","1.92","242.3","0","-0.05","0","32.06","2","11.19","1.528","28.15"], [3796,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1100.0","1.64","205.9","0","0.06","0","23.98","130","0.9197","0.4548","4.538"], [3797,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1150.0","2.05","159.2","0","0.08","0","23.45","2","0.7609","2.486","1.145"], [3798,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1200.0","2.29","185.7","0","0.1","0","33.57","2","24.0","2.808","9.671"], [3799,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1250.0","2.42","185.3","0","0.1","0","28.44","2","19.64","8.322","19.36"], [3800,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1300.0","2.53","187.2","0","0.09","0","27.83","2","11.35","93.37","14.78"], [3801,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1350.0","2.54","189.1","0","0.08","0","-78.05","130","48.98","191.3","64.91"], [3802,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1400.0","2.64","192.5","0","0.06","0","44.55","130","89.64","46.29","153.2"], [3803,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1450.0","2.4","197.7","0","0.06","0","33.29","2","18.97","23.64","50.48"], [3804,"2024-08-13 16:00:00+00:00","2024-08-13 16:30:00+00:00","25","1500.0","2.03","208.2","0","0.0","0","44.07","130","1.649","22.78","5.254"], [3895,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","150.0","5.69","243.7","0","-0.23","66","32.26","0","13550.0","4373.0","2131.0"], [3896,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","200.0","4.85","257.5","0","-0.01","0","31.95","0","11000.0","8360.0","2421.0"], [3897,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","250.0","4.55","262.3","0","0.12","0","31.65","0","5519.0","19510.0","6500.0"], [3898,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","300.0","4.0","267.7","0","0.14","0","31.54","0","16430.0","6963.0","4102.0"], [3899,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","350.0","2.39","277.8","0","0.14","0","31.36","0","4604.0","995.5","110.1"], [3900,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","400.0","1.79","298.4","0","0.2","0","31.08","0","442.8","174.1","60.21"], [3901,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","450.0","2.14","342.9","0","0.09","0","30.78","0","62.09","40.26","34.61"], [3902,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","500.0","1.97","346.2","0","0.1","0","29.98","0","99.05","30.74","12.42"], [3903,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","550.0","2.02","347.9","0","0.06","0","28.99","66","78.76","275.3","28.71"], [3904,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","600.0","1.87","347.1","0","0.18","0","29.86","2","127.6","224.3","112.9"], [3905,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","650.0","1.98","344.0","0","0.22","0","30.44","2","517.2","125.1","573.9"], [3906,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","700.0","2.13","299.4","0","0.19","0","-40.43","130","594.8","403.9","46.95"], [3907,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","750.0","2.5","287.0","0","0.18","0","14.51","2","390.7","518.6","69.98"], [3908,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","800.0","2.59","276.7","0","0.19","0","70.9","130","117.8","83.98","39.02"], [3909,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","850.0","2.53","269.7","0","0.21","0","32.16","2","24.1","19.43","20.94"], [3910,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","900.0","2.4","261.1","0","0.16","66","19.85","2","27.73","11.81","5.139"], [3911,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","950.0","2.29","256.6","0","0.2","0","27.46","2","86.99","44.21","13.14"], [3912,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1000.0","2.09","254.3","0","0.18","0","18.07","2","48.46","25.05","28.49"], [3913,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1050.0","1.84","252.3","0","0.17","0","22.48","2","17.47","13.64","16.83"], [3914,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1100.0","1.75","250.4","0","0.19","0","21.2","2","0.6742","3.418","3.525"], [3915,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1150.0","1.16","228.4","0","0.16","0","5.85","130","0.3487","0.6362","0.7922"], [3916,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1200.0","1.82","191.0","0","0.23","0","16.54","130","1.288","1.281","2.753"], [3917,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1250.0","2.35","205.7","0","0.21","0","37.18","130","6.153","8.555","3.718"], [3918,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1300.0","2.14","196.5","0","-0.75","0","40.57","2","9.097","21.69","8.062"], [3919,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1350.0","2.23","198.2","0","0.2","66","14.51","2","14.17","25.17","8.302"], [3920,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1400.0","2.15","208.0","0","0.21","66","21.19","2","26.05","9.034","12.27"], [3921,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1450.0","1.99","219.9","0","0.19","0","40.72","2","8.362","1.652","14.33"], [3922,"2024-08-13 16:30:00+00:00","2024-08-13 17:00:00+00:00","25","1500.0","1.65","234.0","0","0.22","66","31.7","2","16.87","4.475","11.39"], [4013,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","150.0","3.67","240.9","0","0.01","2","31.85","0","1280.0","1617.0","1262.0"], [4014,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","200.0","3.67","242.3","0","-0.02","2","31.42","0","1858.0","5328.0","1858.0"], [4015,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","250.0","3.41","249.9","0","-0.08","0","31.2","0","2455.0","4662.0","1392.0"], [4016,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","300.0","2.67","264.0","0","-0.06","0","31.15","0","3529.0","3811.0","4082.0"], [4017,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","350.0","2.41","264.8","0","-0.02","0","31.05","0","433.3","136.3","916.9"], [4018,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","400.0","1.44","310.9","0","0.01","0","30.82","0","239.7","67.1","73.81"], [4019,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","450.0","1.55","324.6","0","0.16","66","30.51","0","144.7","118.3","40.24"], [4020,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","500.0","2.04","336.1","0","0.13","66","30.15","0","46.97","178.5","19.02"], [4021,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","550.0","2.17","337.2","0","0.12","2","29.61","0","84.6","26.99","34.09"], [4022,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","600.0","1.95","346.6","0","0.19","2","29.27","0","53.9","138.2","32.0"], [4023,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","650.0","1.74","355.8","0","-0.02","2","28.95","0","97.39","32.32","14.99"], [4024,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","700.0","4.41","326.7","0","0.08","2","28.33","0","85.74","0.2697","16.51"], [4025,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","750.0","1.06","29.6","0","-0.1","2","28.24","0","69.03","83.94","57.17"], [4026,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","800.0","0.87","59.7","0","-0.11","2","27.45","0","187.9","241.0","237.9"], [4027,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","850.0","0.37","99.0","0","0.2","2","28.36","0","62.91","334.5","51.55"], [4028,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","900.0","1.36","263.9","0","0.23","2","35.27","2","35.95","30.16","25.9"], [4029,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","950.0","1.65","260.3","0","0.12","66","27.58","66","13.21","2.045","5.079"], [4030,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1000.0","1.59","248.1","0","-0.02","0","31.24","2","9.572","2.265","8.964"], [4031,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1050.0","1.62","243.7","0","-0.06","0","29.86","130","20.31","13.07","33.36"], [4032,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1100.0","1.37","234.4","0","-0.07","0","27.27","130","11.29","13.48","18.73"], [4033,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1150.0","1.26","223.5","0","-0.04","0","50.71","130","4.526","2.599","3.53"], [4034,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1200.0","0.24","180.6","0","0.01","0","20.28","2","0.7636","0.2491","0.4983"], [4035,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1250.0","3.16","130.5","256","-0.61","0","23.59","2","0.1576","0.3259","0.603"], [4036,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1300.0","2.31","177.1","0","0.16","0","42.73","130","0.7111","0.3617","1.327"], [4037,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1350.0","1.64","217.4","0","-0.03","0","26.59","2","3.504","0.5074","8.862"], [4038,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1400.0","1.49","208.7","0","-0.29","0","41.29","2","4.772","0.4696","10.96"], [4039,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1450.0","1.24","228.7","0","-0.2","0","20.09","130","1.379","3.314","2.839"], [4040,"2024-08-13 17:00:00+00:00","2024-08-13 17:30:00+00:00","25","1500.0","1.34","267.5","0","0.15","0","24.57","2","1.076","10.49","2.711"], [4131,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","150.0","4.91","241.9","0","0.05","2","31.21","0","2782.0","3897.0","2480.0"], [4132,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","200.0","4.66","241.9","0","0.18","66","31.03","0","4064.0","5949.0","4733.0"], [4133,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","250.0","4.06","247.5","0","0.18","66","30.93","0","3823.0","2946.0","2844.0"], [4134,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","300.0","2.93","259.4","0","0.2","66","30.99","0","1322.0","467.7","862.7"], [4135,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","350.0","1.78","271.1","0","0.17","66","30.84","0","194.1","193.3","87.6"], [4136,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","400.0","1.14","280.0","0","0.2","66","30.52","0","51.26","136.1","25.4"], [4137,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","450.0","0.88","310.7","0","0.12","0","30.22","0","26.54","60.5","30.23"], [4138,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","500.0","1.18","346.2","0","0.12","66","29.55","0","26.11","79.84","55.01"], [4139,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","550.0","1.29","342.9","0","0.15","66","29.34","0","10.42","63.59","42.44"], [4140,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","600.0","1.64","4.6","0","0.17","66","28.05","0","9.282","11.82","37.06"], [4141,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","650.0","1.8","6.6","0","0.21","0","28.35","0","7.486","5.417","22.33"], [4142,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","700.0","1.54","12.9","0","0.25","66","28.81","0","51.38","14.47","105.9"], [4143,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","750.0","1.17","39.6","0","0.26","66","28.46","0","9.578","100.4","293.2"], [4144,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","800.0","0.83","45.1","0","-0.02","0","27.74","0","372.7","163.1","309.4"], [4145,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","850.0","0.73","50.5","256","0.01","0","25.22","2","407.2","342.9","10.02"], [4146,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","900.0","0.86","208.5","0","-0.05","0","28.76","0","12.38","32.2","5.608"], [4147,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","950.0","3.21","283.1","0","-0.54","0","35.03","2","2.251","10.12","5.53"], [4148,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1000.0","2.2","247.4","0","0.16","0","28.36","2","5.052","3.332","26.06"], [4149,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1050.0","1.74","232.0","0","-0.08","0","44.2","130","14.22","0.924","30.75"], [4150,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1100.0","1.9","227.4","0","0.09","0","26.45","2","12.88","2.395","12.24"], [4151,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1150.0","1.15","229.8","0","0.35","0","27.05","2","2.61","2.104","2.56"], [4152,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1200.0","2.07","242.2","0","0.16","0","37.85","2","0.6582","1.258","0.5266"], [4153,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1250.0","1.87","206.0","0","0.09","0","37.92","2","0.8969","2.529","1.146"], [4154,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1300.0","2.18","192.1","0","0.45","0","51.4","130","2.215","1.091","3.212"], [4155,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1350.0","2.25","188.8","0","0.24","0","35.46","130","2.046","1.735","2.487"], [4156,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1400.0","2.02","194.1","0","0.09","0","31.23","2","0.7814","1.691","2.718"], [4157,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1450.0","2.21","216.4","0","-0.62","0","20.3","2","2.295","1.174","26.85"], [4158,"2024-08-13 17:30:00+00:00","2024-08-13 18:00:00+00:00","25","1500.0","1.07","229.5","0","0.23","0","35.28","2","4.58","1.278","13.29"], [4249,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","150.0","4.96","236.5","0","0.17","66","30.66","0","3167.0","908.8","3501.0"], [4250,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","200.0","5.09","241.3","0","0.18","66","30.38","0","6334.0","4693.0","6089.0"], [4251,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","250.0","4.61","246.4","0","0.17","0","30.42","0","3720.0","4900.0","4235.0"], [4252,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","300.0","3.41","256.2","0","0.18","0","30.5","0","694.8","1425.0","764.5"], [4253,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","350.0","1.84","266.1","0","0.22","0","30.31","0","153.8","163.8","170.4"], [4254,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","400.0","1.15","335.0","0","0.22","0","30.07","0","300.5","161.4","285.5"], [4255,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","450.0","1.13","341.0","0","0.18","0","29.83","0","116.8","95.13","109.9"], [4256,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","500.0","1.13","15.4","0","0.21","0","29.33","0","98.97","26.28","106.0"], [4257,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","550.0","1.36","3.9","256","0.18","66","29.02","0","14.64","2.445","28.87"], [4258,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","600.0","1.14","34.6","0","0.2","0","28.5","0","11.55","5.137","48.88"], [4259,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","650.0","1.41","19.9","256","0.24","0","28.03","0","3.82","1.196","8.047"], [4260,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","700.0","1.29","47.3","0","0.22","0","27.52","0","43.01","3.37","20.02"], [4261,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","750.0","1.05","34.6","0","0.18","66","27.45","0","16.44","8.619","109.8"], [4262,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","800.0","0.88","36.4","0","0.16","66","27.54","0","51.34","47.11","55.27"], [4263,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","850.0","0.96","55.4","256","0.23","0","27.77","0","50.4","1.489","1.854"], [4264,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","900.0","0.53","253.1","256","0.16","0","27.93","66","1.816","0.2093","0.1592"], [4265,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","950.0","2.58","16.7","0","0.08","0","31.02","66","0.4971","1.026","0.2484"], [4266,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1000.0","0.88","306.2","256","0.06","0","32.16","0","1.14","0.6891","0.2196"], [4267,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1050.0","1.01","281.9","0","0.36","0","28.71","66","2.978","0.2858","0.9787"], [4268,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1100.0","0.8","278.1","0","0.18","0","28.8","0","6.057","0.7099","4.749"], [4269,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1150.0","0.8","280.1","0","0.0","0","28.31","0","5.645","0.7869","2.001"], [4270,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1200.0","0.53","215.2","0","-0.15","0","33.76","2","0.8551","0.4767","0.5226"], [4271,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1250.0","2.31","140.0","256","0.03","0","39.76","2","0.1272","0.5498","2.451"], [4272,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1300.0","1.06","155.1","256","0.32","0","13.82","2","0.1148","1.39","6.559"], [4273,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1350.0","0.73","183.2","0","-0.04","0","28.38","2","0.8966","5.101","1.624"], [4274,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1400.0","1.14","230.1","258","0.29","0","35.66","2","0.1532","0.6976","0.917"], [4275,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1450.0","2.5","148.0","258","-0.3","0","31.15","130","0.119","0.6526","0.8061"], [4276,"2024-08-13 18:00:00+00:00","2024-08-13 18:30:00+00:00","25","1500.0","4.43","152.7","0","0.43","0","44.15","130","0.3608","0.1373","0.6447"], [4367,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","150.0","4.02","240.7","0","0.24","0","30.45","0","453.8","120.3","895.9"], [4368,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","200.0","4.34","240.9","0","0.28","0","29.98","0","1538.0","146.7","1020.0"], [4369,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","250.0","4.41","243.9","0","0.23","0","29.91","0","4579.0","1558.0","5260.0"], [4370,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","300.0","4.02","251.2","0","0.21","0","29.85","0","1408.0","1667.0","5009.0"], [4371,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","350.0","2.9","253.0","0","0.2","0","29.81","0","1191.0","252.2","1385.0"], [4372,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","400.0","1.87","256.1","0","0.24","0","29.55","0","188.8","20.56","745.5"], [4373,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","450.0","0.39","338.7","0","0.22","0","29.21","0","42.8","11.63","81.74"], [4374,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","500.0","0.7","67.8","256","0.24","66","28.84","0","8.433","5.385","30.24"], [4375,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","550.0","0.86","47.9","256","0.2","66","28.53","0","5.473","9.072","94.27"], [4376,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","600.0","1.71","94.6","256","0.26","0","28.18","0","11.31","2.246","166.0"], [4377,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","650.0","1.16","64.8","0","0.29","0","27.47","0","22.11","26.14","59.06"], [4378,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","700.0","1.13","84.9","0","0.23","66","28.37","0","216.9","13.17","8.252"], [4379,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","750.0","0.87","86.6","0","0.21","0","27.67","0","15.88","5.05","11.94"], [4380,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","800.0","1.68","21.0","0","0.24","66","28.0","0","2.263","24.93","2.704"], [4381,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","850.0","2.56","358.0","0","0.27","0","27.73","0","0.51","0.846","58.61"], [4382,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","900.0","0.98","280.5","256","0.34","0","27.54","0","0.699","11.58","47.12"], [4383,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","950.0","1.6","348.3","0","0.03","0","27.63","0","3.421","1.535","228.7"], [4384,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1000.0","0.36","58.1","0","-0.02","0","27.66","0","17.42","0.8307","131.6"], [4385,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1050.0","1.0","356.2","0","-0.04","0","26.41","0","21.59","1.178","10.63"], [4386,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1100.0","0.72","41.5","0","-0.14","0","28.01","0","6.201","1.441","3.081"], [4387,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1150.0","0.89","77.9","0","-0.16","0","23.92","2","2.552","0.9582","15.36"], [4388,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1200.0","1.1","60.3","0","-0.11","0","34.62","130","6.484","0.3931","7.576"], [4389,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1250.0","3.35","94.9","0","0.13","0","26.32","2","8.958","0.304","1.043"], [4390,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1300.0","1.96","167.3","0","0.24","0","28.94","2","2.173","0.7394","1.196"], [4391,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1350.0","1.52","135.6","0","-0.08","0","25.36","2","0.7844","0.5774","2.91"], [4392,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1400.0","1.73","129.5","0","-0.1","0","24.6","2","1.303","0.4857","0.8821"], [4393,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1450.0","2.33","94.3","768","-0.28","0","39.28","2","0.6616","0.6072","0.1841"], [4394,"2024-08-13 18:30:00+00:00","2024-08-13 19:00:00+00:00","25","1500.0","2.68","138.1","0","0.01","0","27.7","2","0.4182","0.4975","0.9389"], [4485,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","150.0","3.11","233.2","0","0.22","0","30.38","0","751.8","599.5","581.6"], [4486,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","200.0","3.86","241.1","0","0.28","0","29.95","0","115.4","105.1","328.0"], [4487,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","250.0","3.61","243.5","0","0.2","0","29.67","0","196.6","1245.0","117.9"], [4488,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","300.0","3.93","251.1","0","0.41","0","29.08","0","1011.0","2045.0","856.1"], [4489,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","350.0","3.56","255.1","0","0.41","0","28.95","0","1325.0","325.1","1109.0"], [4490,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","400.0","2.74","256.7","0","0.25","0","29.08","0","334.3","1052.0","529.8"], [4491,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","450.0","2.37","257.4","0","0.29","0","28.77","0","23.86","587.1","63.15"], [4492,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","500.0","0.53","27.0","256","0.36","0","28.69","0","23.55","134.7","69.85"], [4493,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","550.0","2.35","52.4","0","0.39","0","28.06","0","9.78","26.47","27.98"], [4494,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","600.0","2.27","45.8","0","0.1","0","28.03","0","7.862","26.62","10.67"], [4495,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","650.0","1.53","28.4","256","0.03","0","28.07","0","7.449","33.61","23.01"], [4496,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","700.0","0.94","76.6","256","0.11","0","27.4","0","6.919","217.8","28.33"], [4497,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","750.0","1.46","112.9","0","0.07","0","27.51","0","286.1","107.3","449.0"], [4498,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","800.0","0.8","140.6","0","0.01","0","28.26","0","149.4","234.9","787.9"], [4499,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","850.0","0.65","126.7","0","0.31","0","27.73","0","22.1","629.7","117.9"], [4500,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","900.0","0.79","140.2","0","0.74","0","26.15","0","16.67","131.0","25.19"], [4501,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","950.0","0.88","134.6","0","0.48","0","27.07","0","11.27","22.39","19.9"], [4502,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1000.0","1.1","97.1","0","0.26","0","38.91","2","6.151","21.77","15.47"], [4503,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1050.0","1.02","73.3","0","0.37","0","26.87","0","7.7","34.26","6.026"], [4504,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1100.0","0.59","90.6","0","0.11","0","25.46","0","18.9","14.64","11.75"], [4505,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1150.0","0.56","110.2","0","0.24","0","24.55","0","8.99","11.29","17.11"], [4506,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1200.0","0.33","12.3","0","0.13","0","28.62","130","4.974","7.818","5.308"], [4507,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1250.0","0.5","41.3","0","0.11","0","33.35","2","17.23","15.91","0.8024"], [4508,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1300.0","2.31","43.0","0","0.22","0","37.28","2","7.603","7.281","5.775"], [4509,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1350.0","3.27","5.6","0","-0.02","0","13.99","130","3.447","8.743","7.642"], [4510,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1400.0","4.44","12.1","0","-0.36","0","42.98","2","6.232","12.52","4.391"], [4511,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1450.0","6.18","16.6","0","-0.77","0","22.93","2","7.527","42.5","10.69"], [4512,"2024-08-13 19:00:00+00:00","2024-08-13 19:30:00+00:00","25","1500.0","4.87","21.2","0","-0.54","0","40.26","130","2.54","106.2","21.92"], [4603,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","150.0","2.16","245.2","0","0.2","0","30.08","0","470.4","472.4","251.2"], [4604,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","200.0","3.02","244.7","0","0.28","0","29.65","0","479.0","852.6","117.6"], [4605,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","250.0","2.93","250.4","0","0.27","0","29.3","0","225.5","503.6","87.9"], [4606,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","300.0","3.38","246.6","0","0.18","66","28.93","0","142.1","1707.0","52.19"], [4607,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","350.0","3.26","247.3","0","0.24","66","28.69","0","1060.0","2465.0","593.3"], [4608,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","400.0","2.8","258.0","0","0.26","0","28.56","0","2199.0","1922.0","1586.0"], [4609,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","450.0","2.15","263.3","0","0.29","0","28.28","0","1889.0","819.4","867.1"], [4610,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","500.0","1.91","277.8","0","0.34","0","27.87","0","248.4","310.5","89.05"], [4611,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","550.0","0.8","286.6","0","-0.09","0","28.17","0","33.44","33.82","18.1"], [4612,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","600.0","3.13","178.5","256","0.0","0","28.18","0","8.195","34.0","11.19"], [4613,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","650.0","0.18","38.8","0","0.07","0","27.85","0","10.11","21.23","56.89"], [4614,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","700.0","1.04","124.5","0","0.24","0","27.64","0","37.7","171.7","163.3"], [4615,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","750.0","1.09","152.4","0","-0.38","66","27.36","0","189.7","461.2","39.17"], [4616,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","800.0","1.76","163.2","0","0.24","66","27.68","0","235.0","888.2","108.5"], [4617,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","850.0","1.72","171.8","0","0.05","0","27.37","0","385.4","217.4","130.3"], [4618,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","900.0","1.76","159.4","0","0.18","0","26.58","0","93.94","28.49","101.7"], [4619,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","950.0","0.85","15.1","0","0.05","0","27.76","0","44.29","15.88","39.81"], [4620,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1000.0","1.71","71.6","0","0.29","0","26.68","0","38.18","26.82","19.17"], [4621,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1050.0","0.87","75.5","0","0.35","0","26.75","0","17.22","106.6","10.65"], [4622,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1100.0","1.7","45.5","0","0.13","0","24.78","0","38.75","23.27","6.924"], [4623,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1150.0","2.7","64.5","0","-0.04","0","26.51","0","37.32","12.95","6.715"], [4624,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1200.0","3.01","63.8","0","0.04","0","19.26","130","22.8","16.06","13.57"], [4625,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1250.0","2.46","62.6","0","0.18","0","43.35","2","34.62","33.25","19.67"], [4626,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1300.0","3.46","42.8","0","0.09","0","31.15","2","34.27","135.3","16.77"], [4627,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1350.0","3.99","40.9","0","-0.14","0","29.62","2","41.97","85.9","8.562"], [4628,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1400.0","4.84","32.4","0","-0.15","0","27.01","2","16.25","15.21","26.12"], [4629,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1450.0","5.29","36.7","0","-0.25","0","22.46","2","10.55","29.55","30.78"], [4630,"2024-08-13 19:30:00+00:00","2024-08-13 20:00:00+00:00","25","1500.0","2.94","37.1","0","-0.04","0","36.52","130","26.64","14.61","24.39"], [4721,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","150.0","1.74","248.1","0","0.03","0","30.1","0","224.5","484.9","425.4"], [4722,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","200.0","1.79","243.8","0","-0.05","0","29.97","0","315.1","751.9","448.6"], [4723,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","250.0","2.54","259.7","0","0.04","0","29.59","0","545.0","150.9","841.7"], [4724,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","300.0","3.01","276.1","0","0.32","0","28.73","0","246.0","195.5","155.1"], [4725,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","350.0","3.56","271.3","0","0.26","0","28.41","0","547.3","354.6","455.6"], [4726,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","400.0","3.13","271.8","0","0.27","0","28.1","0","318.2","80.31","793.9"], [4727,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","450.0","3.01","264.9","0","0.17","0","27.9","0","326.4","258.7","192.3"], [4728,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","500.0","2.52","271.7","0","0.21","0","27.43","0","165.3","1185.0","441.5"], [4729,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","550.0","1.79","275.8","0","0.03","0","27.44","0","148.7","342.8","324.6"], [4730,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","600.0","1.09","308.2","2","0.0","0","27.45","0","31.75","41.13","19.03"], [4731,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","650.0","0.84","228.1","0","0.14","0","27.57","0","28.23","55.52","16.5"], [4732,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","700.0","1.15","75.5","0","0.22","0","27.03","0","42.19","46.05","6.715"], [4733,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","750.0","1.01","118.2","0","0.25","0","26.66","0","235.4","129.1","130.3"], [4734,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","800.0","1.32","136.1","0","0.06","0","26.64","0","334.8","230.3","40.08"], [4735,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","850.0","1.28","154.3","0","0.07","0","26.8","0","248.5","148.6","164.4"], [4736,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","900.0","1.98","193.0","0","0.27","0","25.63","66","47.1","85.33","972.3"], [4737,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","950.0","1.39","149.3","0","0.15","0","26.61","66","32.78","52.88","135.8"], [4738,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1000.0","0.78","79.5","0","0.44","0","25.92","0","29.67","26.94","56.76"], [4739,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1050.0","0.66","0.4","0","0.36","0","25.52","0","8.428","79.76","23.8"], [4740,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1100.0","1.15","34.5","0","0.44","0","25.12","0","13.84","131.9","27.4"], [4741,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1150.0","2.7","26.4","0","0.41","0","24.58","0","8.522","42.25","17.95"], [4742,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1200.0","2.63","29.9","0","0.17","0","22.55","0","13.95","37.82","15.31"], [4743,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1250.0","3.96","38.2","0","0.3","0","23.33","66","22.59","50.24","17.81"], [4744,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1300.0","3.71","36.7","0","0.37","0","23.0","130","24.28","31.66","24.77"], [4745,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1350.0","4.2","36.0","0","0.36","0","18.2","2","31.15","34.97","40.2"], [4746,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1400.0","0.63","66.4","0","0.25","0","26.47","130","26.16","40.32","45.59"], [4747,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1450.0","2.45","23.8","0","0.22","0","26.73","2","17.53","37.68","187.3"], [4748,"2024-08-13 20:00:00+00:00","2024-08-13 20:30:00+00:00","25","1500.0","3.46","14.7","0","-0.04","0","29.13","2","25.54","21.51","38.54"], [4839,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","150.0","1.76","224.7","256","-0.2","0","30.56","0","176.1","1823.0","3768.0"], [4840,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","200.0","2.15","244.0","0","-0.18","0","30.29","0","1657.0","1214.0","2480.0"], [4841,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","250.0","2.55","252.0","0","-0.22","66","29.8","0","5581.0","207.6","228.9"], [4842,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","300.0","2.57","256.0","0","-0.09","0","29.23","0","490.1","118.0","480.0"], [4843,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","350.0","2.23","259.0","0","-0.27","0","29.27","0","676.8","368.3","1025.0"], [4844,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","400.0","2.09","273.8","0","-0.29","0","29.09","0","137.0","2254.0","1076.0"], [4845,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","450.0","2.13","228.1","256","-0.42","66","29.15","0","711.7","1025.0","1407.0"], [4846,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","500.0","1.91","62.4","0","-0.46","66","29.31","0","513.2","166.5","396.1"], [4847,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","550.0","2.25","80.8","0","-0.49","66","29.14","0","294.5","103.5","1261.0"], [4848,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","600.0","2.2","71.4","0","-0.29","0","28.58","0","1092.0","256.1","1471.0"], [4849,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","650.0","2.07","82.5","0","-0.45","0","28.56","0","501.6","533.7","1056.0"], [4850,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","700.0","1.84","81.5","0","-0.44","0","28.21","0","676.7","956.5","646.1"], [4851,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","750.0","1.69","85.8","0","-0.28","0","27.62","0","1165.0","865.9","73.24"], [4852,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","800.0","1.68","90.9","0","-0.26","0","27.45","0","602.4","872.5","520.7"], [4853,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","850.0","1.55","113.8","0","-0.2","0","26.29","66","65.97","817.3","230.4"], [4854,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","900.0","1.44","99.2","0","-0.63","0","27.8","0","21.38","210.0","89.8"], [4855,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","950.0","1.07","109.9","0","-0.34","0","26.5","0","31.67","44.01","34.63"], [4856,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1000.0","1.22","87.8","0","-0.21","0","27.49","66","15.41","50.93","19.3"], [4857,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1050.0","0.69","32.6","0","-0.17","0","24.06","2","9.827","34.41","8.363"], [4858,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1100.0","0.83","87.5","0","-0.02","0","26.4","0","17.53","52.63","11.9"], [4859,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1150.0","1.2","37.3","0","0.38","0","25.23","0","13.35","36.09","12.07"], [4860,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1200.0","1.93","15.2","0","0.11","0","37.94","2","23.29","43.94","12.53"], [4861,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1250.0","4.27","43.3","0","-0.02","0","23.32","2","21.67","21.06","315.3"], [4862,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1300.0","3.94","39.3","0","-0.2","0","37.07","2","18.12","28.96","1178.0"], [4863,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1350.0","3.22","24.5","0","0.39","0","25.42","2","7.208","28.55","1.507"], [4864,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1400.0","5.76","19.2","0","0.29","0","34.62","2","15.18","12.79","2.626"], [4865,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1450.0","5.73","31.4","0","-0.02","0","38.5","2","21.94","42.59","6.01"], [4866,"2024-08-13 20:30:00+00:00","2024-08-13 21:00:00+00:00","25","1500.0","3.66","27.4","0","0.2","0","30.33","2","25.74","112.5","24.58"], [4957,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","150.0","1.91","237.0","0","0.17","0","29.9","0","1154.0","181.3","1798.0"], [4958,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","200.0","2.52","238.3","256","0.2","66","29.8","0","380.7","32.89","389.0"], [4959,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","250.0","2.64","252.2","0","0.07","0","29.54","0","171.2","31.14","157.3"], [4960,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","300.0","2.12","250.9","0","0.16","66","29.24","0","713.6","188.5","1007.0"], [4961,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","350.0","1.53","252.5","0","0.01","0","29.28","0","378.8","307.1","809.6"], [4962,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","400.0","1.16","199.1","0","-0.05","0","29.29","0","140.4","52.72","206.8"], [4963,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","450.0","1.47","130.7","0","0.03","0","29.29","0","887.6","246.4","208.5"], [4964,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","500.0","1.59","130.5","0","0.04","0","29.75","0","462.6","455.2","406.5"], [4965,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","550.0","1.45","162.7","0","-0.01","0","29.66","0","469.4","46.21","495.7"], [4966,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","600.0","1.89","179.6","0","0.02","0","29.23","0","638.6","101.5","428.5"], [4967,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","650.0","1.8","169.7","0","0.02","0","29.05","0","708.8","278.2","20.98"], [4968,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","700.0","2.0","169.1","256","-0.1","0","29.1","0","85.35","255.1","61.07"], [4969,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","750.0","1.72","159.0","0","0.32","0","27.31","0","25.33","33.78","26.88"], [4970,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","800.0","0.79","238.3","0","0.02","0","27.68","0","29.91","16.52","26.08"], [4971,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","850.0","1.22","137.7","0","-0.1","0","27.02","0","19.07","8.189","13.12"], [4972,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","900.0","2.04","109.2","0","-0.12","0","27.17","0","22.3","8.424","6.169"], [4973,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","950.0","2.26","75.4","0","-0.1","0","27.41","0","14.81","10.78","7.06"], [4974,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1000.0","1.59","105.5","0","-0.1","0","26.94","0","6.904","15.56","8.018"], [4975,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1050.0","1.74","108.6","0","-0.39","0","37.51","130","9.61","11.84","1.987"], [4976,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1100.0","1.89","103.9","0","-0.18","0","38.64","2","14.11","11.98","6.588"], [4977,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1150.0","1.88","105.4","0","-0.04","0","25.32","2","17.29","14.56","7.636"], [4978,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1200.0","1.83","142.1","0","0.02","0","23.91","2","16.76","6.783","5.844"], [4979,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1250.0","1.55","118.3","0","-0.07","0","26.63","2","7.512","5.327","6.256"], [4980,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1300.0","2.13","102.7","0","-0.07","0","35.76","2","5.281","11.72","7.685"], [4981,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1350.0","1.05","187.2","0","-0.1","0","39.48","2","2.274","6.379","8.064"], [4982,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1400.0","0.54","91.6","0","-0.14","0","15.85","130","6.252","4.042","4.521"], [4983,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1450.0","1.35","198.1","0","0.2","0","22.68","2","37.53","3.411","6.993"], [4984,"2024-08-13 21:00:00+00:00","2024-08-13 21:30:00+00:00","25","1500.0","0.87","146.0","0","-0.08","0","39.42","130","9.924","7.544","30.62"], [5075,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","150.0","1.85","232.2","256","0.19","0","29.58","0","425.0","21.55","749.9"], [5076,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","200.0","3.6","256.8","2","0.44","66","29.41","0","17.07","9.667","18.81"], [5077,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","250.0","2.74","251.3","0","0.32","0","29.0","0","68.83","17.57","64.9"], [5078,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","300.0","2.35","250.2","0","0.27","0","28.75","0","207.0","94.13","280.5"], [5079,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","350.0","1.84","248.4","0","0.25","0","28.59","0","249.2","168.1","1285.0"], [5080,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","400.0","1.45","233.4","0","0.27","0","28.32","0","199.9","253.4","777.1"], [5081,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","450.0","1.5","184.6","0","0.12","0","29.15","0","1083.0","250.9","1027.0"], [5082,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","500.0","2.46","160.3","256","0.09","0","28.86","0","366.6","144.2","538.4"], [5083,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","550.0","2.44","170.8","0","0.1","0","29.29","0","51.91","22.66","62.19"], [5084,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","600.0","3.26","175.1","0","0.2","0","29.03","0","8.415","32.29","18.44"], [5085,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","650.0","3.32","180.2","0","0.35","0","28.38","0","4.794","9.832","15.13"], [5086,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","700.0","3.51","182.4","0","0.45","0","28.13","0","10.25","6.059","5.414"], [5087,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","750.0","2.29","145.5","0","0.18","0","28.34","0","4.267","6.135","3.175"], [5088,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","800.0","2.29","143.1","0","0.37","0","27.38","0","6.601","23.54","19.31"], [5089,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","850.0","2.72","142.1","0","-0.04","0","28.28","0","12.51","22.59","15.09"], [5090,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","900.0","2.35","123.9","0","-0.16","0","28.55","0","6.542","13.28","3.757"], [5091,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","950.0","3.83","8.6","512","-1.29","0","29.55","0","11.58","5.483","1.834"], [5092,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1000.0","3.5","85.4","0","-0.25","0","27.49","66","14.8","4.297","0.9866"], [5093,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1050.0","3.02","79.9","0","-0.17","0","27.67","66","6.595","3.152","9.329"], [5094,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1100.0","1.53","112.8","0","-0.16","0","24.77","66","3.372","2.636","9.875"], [5095,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1150.0","1.85","82.4","0","-0.2","0","27.95","2","3.329","1.296","10.74"], [5096,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1200.0","3.16","99.1","0","-0.37","0","22.53","66","1.496","21.57","3.758"], [5097,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1250.0","2.76","97.0","0","-0.42","0","38.29","2","2.446","14.38","3.0"], [5098,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1300.0","2.72","111.1","0","-0.16","0","-63.1","130","7.567","42.87","0.9896"], [5099,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1350.0","2.54","118.5","0","-0.23","0","25.65","2","9.71","8.681","1.38"], [5100,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1400.0","3.24","124.8","0","-0.09","0","31.84","2","9.529","4.616","3.775"], [5101,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1450.0","2.33","112.2","0","-0.14","0","20.68","2","13.92","2.117","3.639"], [5102,"2024-08-13 21:30:00+00:00","2024-08-13 22:00:00+00:00","25","1500.0","1.48","87.7","0","-0.18","0","13.98","2","3.097","0.6107","11.42"], [5193,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","150.0","3.07","280.2","2","0.16","66","29.35","0","14.53","69.43","85.62"], [5194,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","200.0","2.6","268.6","0","0.18","0","29.18","0","726.4","704.3","320.3"], [5195,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","250.0","3.43","268.2","0","0.05","0","29.22","0","411.6","291.1","267.1"], [5196,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","300.0","4.23","259.0","0","0.19","0","28.47","0","464.7","208.3","186.5"], [5197,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","350.0","4.22","255.4","0","0.2","0","28.88","0","416.2","733.7","412.2"], [5198,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","400.0","3.18","256.5","0","0.16","0","28.17","0","343.1","303.0","279.0"], [5199,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","450.0","2.58","263.8","0","0.07","0","28.0","0","465.8","891.7","344.8"], [5200,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","500.0","2.59","257.0","0","0.08","0","27.64","0","372.5","315.2","290.8"], [5201,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","550.0","2.79","245.5","0","0.22","0","27.9","0","79.68","189.8","301.2"], [5202,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","600.0","2.43","244.8","0","0.27","0","27.96","0","28.42","46.09","193.6"], [5203,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","650.0","4.16","235.7","0","0.23","0","28.68","66","29.07","18.18","27.67"], [5204,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","700.0","4.77","237.8","0","-0.06","0","28.07","0","4.15","11.57","19.34"], [5205,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","750.0","3.91","235.5","0","-0.39","66","27.68","0","1.331","3.221","10.21"], [5206,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","800.0","5.31","274.9","512","0.18","66","26.05","66","4.149","3.554","10.01"], [5207,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","850.0","7.36","115.0","512","1.31","0","25.09","66","2.843","3.159","17.44"], [5208,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","900.0","2.71","239.1","0","0.42","0","28.12","0","1.375","7.515","11.11"], [5209,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","950.0","1.23","197.2","0","-0.59","0","28.76","0","2.266","5.739","3.584"], [5210,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1000.0","1.51","234.3","0","-0.49","0","27.36","66","19.7","6.902","3.852"], [5211,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1050.0","1.15","235.3","0","-0.04","0","27.16","66","31.05","1.726","35.54"], [5212,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1100.0","1.3","181.1","0","-0.05","0","22.82","2","64.74","7.736","163.7"], [5213,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1150.0","1.26","176.5","0","-0.08","0","-11.29","2","410.2","158.7","120.1"], [5214,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1200.0","1.32","171.4","0","-0.14","0","24.86","2","349.3","246.6","284.7"], [5215,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1250.0","1.23","143.9","0","-0.07","0","32.04","2","142.6","172.2","90.0"], [5216,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1300.0","1.82","98.4","0","-0.2","0","-24.68","130","79.22","101.1","173.9"], [5217,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1350.0","2.18","97.2","0","0.15","0","53.58","130","85.62","136.9","140.0"], [5218,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1400.0","2.32","98.5","0","-0.15","0","24.67","2","85.09","74.82","71.87"], [5219,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1450.0","2.61","93.7","0","-0.18","0","42.78","2","76.69","33.83","33.96"], [5220,"2024-08-13 22:00:00+00:00","2024-08-13 22:30:00+00:00","25","1500.0","2.52","101.2","0","-0.19","0","7.66","130","51.65","7.141","5.49"], [5311,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","150.0","1.58","258.6","0","0.18","66","29.45","0","150.7","57.42","214.3"], [5312,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","200.0","2.1","267.3","0","0.35","2","29.31","0","427.7","25.89","122.5"], [5313,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","250.0","1.14","281.9","0","0.22","2","28.61","0","386.6","23.23","118.2"], [5314,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","300.0","1.27","273.0","0","0.18","2","29.2","0","248.0","61.34","168.9"], [5315,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","350.0","1.48","265.6","0","-0.26","2","29.42","0","464.2","44.7","277.1"], [5316,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","400.0","1.06","273.2","0","-0.16","66","28.76","0","198.6","95.41","135.8"], [5317,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","450.0","1.34","259.5","0","-0.15","0","28.27","0","92.58","110.4","87.96"], [5318,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","500.0","1.39","263.1","0","-0.19","66","27.95","0","106.8","145.2","54.48"], [5319,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","550.0","1.76","264.2","0","-0.09","0","27.73","0","179.0","45.4","73.58"], [5320,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","600.0","1.35","218.3","0","-0.01","0","27.18","0","40.47","37.49","70.47"], [5321,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","650.0","1.54","205.8","0","0.16","0","27.3","0","52.19","35.53","56.88"], [5322,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","700.0","1.83","208.0","0","0.01","0","27.45","0","56.71","25.6","24.76"], [5323,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","750.0","2.24","196.4","0","0.22","0","27.49","0","7.258","2.501","5.959"], [5324,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","800.0","2.7","211.0","0","0.04","0","27.62","0","2.994","4.109","9.027"], [5325,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","850.0","1.72","209.2","0","-0.04","0","27.7","0","5.695","2.012","9.561"], [5326,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","900.0","2.41","212.3","0","-0.17","0","27.6","2","11.34","5.501","7.245"], [5327,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","950.0","1.05","177.7","0","-0.06","0","27.07","2","9.704","6.042","3.936"], [5328,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1000.0","1.48","171.6","0","0.05","0","-61.59","130","53.47","24.21","17.87"], [5329,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1050.0","1.4","162.7","0","-0.06","0","36.24","130","163.7","90.43","59.48"], [5330,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1100.0","1.51","156.1","0","-0.03","0","26.19","130","127.8","154.9","56.18"], [5331,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1150.0","1.85","153.2","0","-0.03","0","25.76","130","54.12","47.6","29.56"], [5332,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1200.0","2.18","144.5","0","-0.07","0","24.81","130","24.17","9.715","5.902"], [5333,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1250.0","2.53","146.0","0","-0.06","0","-41.32","130","39.22","42.72","9.738"], [5334,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1300.0","2.65","140.8","0","-0.07","0","-39.22","130","41.59","95.4","21.58"], [5335,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1350.0","2.52","140.0","0","-0.11","0","-10.98","2","32.65","25.88","7.204"], [5336,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1400.0","2.04","127.7","0","-0.18","0","-71.52","130","35.15","9.95","3.059"], [5337,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1450.0","1.84","114.1","0","-0.1","0","-47.13","130","30.16","3.748","5.844"], [5338,"2024-08-13 22:30:00+00:00","2024-08-13 23:00:00+00:00","25","1500.0","1.24","124.9","0","-0.22","0","-18.25","2","13.76","3.078","5.799"], [5429,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","150.0","1.45","254.6","256","0.14","66","29.73","66","762.5","892.7","66.78"], [5430,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","200.0","1.56","260.5","0","0.09","2","29.22","0","3828.0","3343.0","2474.0"], [5431,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","250.0","2.47","257.5","0","0.16","66","29.16","0","2809.0","515.2","845.3"], [5432,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","300.0","2.58","261.2","0","0.09","0","28.84","0","2404.0","763.9","775.0"], [5433,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","350.0","2.62","254.1","0","0.2","0","28.2","0","1586.0","1044.0","3163.0"], [5434,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","400.0","2.19","258.8","0","0.09","0","28.06","0","97.78","3596.0","823.7"], [5435,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","450.0","1.68","245.8","0","0.0","0","28.01","0","70.41","644.9","460.9"], [5436,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","500.0","0.46","284.1","0","0.0","0","27.78","2","14.26","317.7","34.16"], [5437,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","550.0","1.6","258.4","0","0.0","0","27.61","0","33.77","109.5","11.95"], [5438,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","600.0","2.13","257.5","0","0.01","0","27.15","0","59.83","21.48","46.26"], [5439,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","650.0","1.87","226.6","0","0.01","0","27.55","0","112.6","69.19","130.1"], [5440,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","700.0","2.38","221.0","0","0.01","0","26.86","0","74.75","82.53","122.8"], [5441,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","750.0","3.22","213.3","0","0.02","0","48.1","130","4.865","25.9","22.23"], [5442,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","800.0","3.46","210.0","0","0.0","0","27.92","66","4.14","14.11","14.63"], [5443,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","850.0","3.92","210.3","0","0.03","0","26.54","66","6.534","7.709","6.737"], [5444,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","900.0","3.92","207.2","0","-0.19","0","-65.73","130","3.648","5.386","7.895"], [5445,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","950.0","4.86","189.2","0","-0.11","0","57.52","130","2.634","3.775","5.965"], [5446,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1000.0","2.55","190.6","0","0.06","0","26.88","130","21.65","2.873","12.84"], [5447,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1050.0","1.97","186.3","0","0.05","0","24.67","2","83.15","14.72","65.36"], [5448,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1100.0","2.0","179.1","0","0.08","0","47.53","130","38.75","28.2","54.24"], [5449,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1150.0","2.17","171.1","0","0.15","0","24.81","2","7.454","16.78","21.06"], [5450,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1200.0","2.27","153.0","0","0.32","0","52.0","130","5.756","6.934","35.03"], [5451,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1250.0","1.42","168.0","0","0.36","0","-3.08","130","14.19","1.647","19.01"], [5452,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1300.0","1.27","167.9","0","0.22","0","62.88","130","14.87","6.453","19.97"], [5453,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1350.0","1.61","198.6","0","0.27","0","-29.05","130","15.08","12.25","21.63"], [5454,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1400.0","1.24","174.6","0","0.44","0","66.61","130","21.69","11.1","15.34"], [5455,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1450.0","1.09","142.7","0","0.4","0","-30.58","130","10.87","14.84","8.453"], [5456,"2024-08-13 23:00:00+00:00","2024-08-13 23:30:00+00:00","25","1500.0","1.52","150.5","0","0.37","0","50.34","130","4.393","8.844","4.44"], [5547,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","150.0","1.96","269.1","0","-0.01","0","29.71","2","1940.0","570.3","1308.0"], [5548,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","200.0","3.1","275.4","0","-0.01","0","29.6","2","475.6","263.0","408.9"], [5549,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","250.0","4.23","270.8","0","0.08","0","28.9","2","154.0","179.5","324.8"], [5550,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","300.0","5.09","267.3","0","0.04","0","28.62","2","293.9","69.28","72.2"], [5551,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","350.0","5.25","266.8","0","0.07","0","28.16","2","2999.0","118.7","105.8"], [5552,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","400.0","4.91","265.7","0","0.06","0","28.02","2","1441.0","380.9","674.8"], [5553,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","450.0","4.36","270.0","0","0.04","0","27.69","2","707.0","693.2","881.1"], [5554,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","500.0","3.55","272.1","0","0.06","0","27.67","2","807.1","635.4","1150.0"], [5555,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","550.0","2.43","265.1","0","0.09","0","27.16","2","305.4","514.9","692.1"], [5556,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","600.0","2.02","261.1","0","0.12","0","26.98","2","53.34","215.2","181.5"], [5557,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","650.0","1.89","262.5","0","0.09","0","27.01","2","22.15","32.99","82.0"], [5558,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","700.0","2.28","251.1","0","-0.04","0","26.97","2","24.23","76.74","55.19"], [5559,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","750.0","2.94","248.5","0","-0.09","0","27.99","2","10.45","50.63","51.51"], [5560,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","800.0","3.5","242.4","0","0.37","0","25.16","2","36.3","12.18","33.03"], [5561,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","850.0","4.05","240.5","0","0.51","0","67.05","130","44.34","12.07","10.18"], [5562,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","900.0","4.55","242.6","0","0.08","0","8.64","130","23.61","8.349","12.91"], [5563,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","950.0","5.32","238.8","0","0.1","0","57.79","130","6.721","3.879","12.27"], [5564,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1000.0","3.72","245.8","0","0.14","0","0.48","130","3.298","1.634","2.566"], [5565,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1050.0","2.53","223.4","0","-0.26","0","25.44","2","55.72","2.498","11.0"], [5566,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1100.0","2.06","196.7","0","0.08","0","-20.29","130","17.92","10.76","82.69"], [5567,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1150.0","2.06","191.9","0","0.12","0","-13.56","130","6.141","11.61","60.47"], [5568,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1200.0","1.99","183.1","0","0.0","0","36.09","130","4.524","6.278","14.52"], [5569,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1250.0","1.7","181.5","0","0.0","0","41.98","130","6.121","9.499","4.277"], [5570,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1300.0","1.45","170.8","0","0.03","0","-5.23","130","7.143","11.46","6.289"], [5571,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1350.0","1.33","171.5","0","-0.08","0","36.88","130","4.601","14.23","7.979"], [5572,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1400.0","1.48","174.5","0","0.01","0","-22.8","2","1.928","29.68","9.931"], [5573,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1450.0","1.5","166.5","0","-0.03","0","-37.34","2","2.098","6.405","9.458"], [5574,"2024-08-13 23:30:00+00:00","2024-08-14 00:00:00+00:00","25","1500.0","1.22","142.8","0","-0.31","0","-32.25","130","2.585","2.316","6.16"] ]}