{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [119,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","150.0","13.51","54.6","0","-0.16","34","18.81","34","2081.0","4785.0","2981.0"],
    [120,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","200.0","15.71","53.7","256","-0.1","34","18.93","34","1126.0","1943.0","1160.0"],
    [121,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","250.0","6.19","91.3","544","-0.15","34","0.11","162","634.1","188.5","230.7"],
    [122,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","300.0","13.29","57.3","256","-0.25","98","39.43","34","184800.0","130.3","104.5"],
    [123,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","350.0","12.98","62.7","256","-0.29","98","-60.38","34","123.3","66.18","51.11"],
    [124,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","400.0","10.76","68.0","256","-0.44","98","-71.65","162","64.34","16.6","26.14"],
    [125,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","450.0","8.91","60.0","768","-0.56","98","-82.41","162","217300.0","11.93","14.14"],
    [126,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","500.0","12.53","62.9","0","-0.48","98","26.88","162","52.28","13.24","13.67"],
    [127,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","550.0","12.45","65.1","0","-0.3","98","7.06","34","40.37","10.48","8.034"],
    [128,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","600.0","11.76","66.1","0","0.16","34","31.59","34","33.02","7.265","8.145"],
    [129,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","650.0","14.42","66.3","256","-0.21","98","-39.4","162","23.82","9.256","4.91"],
    [130,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","700.0","13.31","64.4","256","-0.52","34","-75.91","34","25.05","7.356","5.856"],
    [131,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","750.0","12.2","71.1","0","-0.56","34","10.96","162","26.18","4.622","4.634"],
    [132,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","800.0","12.62","78.7","0","-0.98","98","-42.99","34","18.46","3.868","2.946"],
    [133,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","850.0","11.54","86.6","0","-0.82","98","56.3","34","15.66","3.225","3.75"],
    [134,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","900.0","12.01","90.1","0","-0.63","98","-40.86","162","14.37","2.62","4.095"],
    [135,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","950.0","11.21","93.9","0","-0.24","32","50.13","34","9.441","4.999","5.051"],
    [136,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1000.0","11.13","100.8","0","0.43","32","21.33","34","62830.0","5.748","3.344"],
    [137,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1050.0","11.11","102.1","0","0.55","32","-57.07","34","4.477","4.735","2.411"],
    [138,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1100.0","10.53","101.2","0","0.55","32","49.11","34","4.0","2.87","1.734"],
    [139,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1150.0","10.8","103.3","0","0.46","32","-57.23","34","3.565","1.98","1.039"],
    [140,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1200.0","11.03","105.3","0","0.55","32","67.28","34","3.187","1.716","1.398"],
    [141,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1250.0","11.87","109.7","0","0.8","32","-32.32","162","3.08","0.6196","0.9578"],
    [142,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1300.0","10.93","103.3","0","0.65","32","-56.41","34","3.593","0.4895","0.5921"],
    [143,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1350.0","10.01","98.2","0","0.83","32","-73.68","162","3.481","1.5","0.7789"],
    [144,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1400.0","10.22","96.0","0","0.71","32","37.68","34","3.611","1.118","3.243"],
    [145,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1450.0","9.47","108.0","256","0.67","32","0.69","162","2.841","0.9971","5.79"],
    [146,"2026-04-15 00:30:00+00:00","2026-04-15 01:00:00+00:00","25","1500.0","10.85","111.0","256","0.69","32","-72.36","34","2.995","2.879","6.317"],
    [237,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","150.0","11.13","58.0","256","0.03","2","18.48","0","736.3","25.0","350.5"],
    [238,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","200.0","12.24","60.0","256","0.29","98","18.68","0","368.1","18.19","252.5"],
    [239,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","250.0","10.78","62.2","256","0.27","32","18.55","0","122.6","29.65","239.4"],
    [240,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","300.0","11.0","58.9","0","0.2","0","17.36","0","121.3","64.45","63.6"],
    [241,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","350.0","11.51","62.1","0","0.17","0","17.82","32","77.51","47.3","12.28"],
    [242,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","400.0","11.89","63.1","0","0.12","0","17.67","32","37.31","12.27","7.997"],
    [243,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","450.0","12.24","61.3","0","0.13","0","17.61","98","33.12","6.016","17.6"],
    [244,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","500.0","12.76","58.8","0","0.24","0","-74.41","162","28.32","9.206","23.54"],
    [245,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","550.0","13.23","58.5","256","0.3","0","6.6","162","35.43","25.1","18.68"],
    [246,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","600.0","13.63","62.0","256","0.32","0","-49.27","162","76.61","16.46","26.01"],
    [247,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","650.0","12.62","57.1","0","0.33","0","67.94","2","73.22","22.41","21.64"],
    [248,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","700.0","12.25","57.6","0","0.33","0","40.23","34","33.16","7.634","31.51"],
    [249,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","750.0","11.58","59.3","0","0.39","0","0.72","34","12.76","5.241","27.23"],
    [250,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","800.0","10.61","60.1","0","0.47","0","54.47","162","5.277","7.674","13.0"],
    [251,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","850.0","10.56","68.6","256","0.55","0","2.7","162","1.577","5.909","6.769"],
    [252,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","900.0","9.76","71.6","0","0.45","0","-52.51","34","2.128","1.909","2.456"],
    [253,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","950.0","9.95","86.3","0","0.54","0","-40.89","34","1.902","2.428","2.456"],
    [254,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1000.0","10.04","80.2","0","0.77","0","-60.3","162","2.013","3.987","2.164"],
    [255,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1050.0","9.61","81.2","0","0.81","0","-30.8","34","3.016","2.702","1.622"],
    [256,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1100.0","9.16","83.8","0","0.51","0","-36.25","162","5.795","1.319","2.5"],
    [257,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1150.0","8.89","84.4","0","0.37","0","-77.89","162","7.619","0.9684","2.506"],
    [258,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1200.0","9.45","93.7","0","0.43","0","50.35","34","8.036","0.8564","2.991"],
    [259,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1250.0","9.2","94.7","0","0.68","0","-64.83","34","6.655","1.519","3.816"],
    [260,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1300.0","9.1","94.7","0","0.76","0","-61.33","162","5.474","0.9828","3.905"],
    [261,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1350.0","8.35","100.7","0","0.71","0","36.66","162","3.976","0.8444","3.366"],
    [262,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1400.0","9.15","104.3","0","0.76","0","-44.74","162","1.7","0.5276","1.355"],
    [263,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1450.0","6.45","79.6","288","0.61","0","-72.33","162","0.7915","0.6306","0.6499"],
    [264,"2026-04-15 01:00:00+00:00","2026-04-15 01:30:00+00:00","25","1500.0","6.67","72.8","256","0.48","0","30.12","162","1.038","1.383","0.4882"],
    [355,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","150.0","4.53","77.5","0","-0.42","66","17.94","0","757.7","614.0","699.7"],
    [356,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","200.0","5.66","70.3","0","-0.4","66","17.81","0","328.8","336.2","161.1"],
    [357,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","250.0","6.82","68.2","0","-0.33","66","17.52","0","87.91","221.7","62.9"],
    [358,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","300.0","8.27","66.3","0","-0.11","0","17.34","0","21.35","143.2","46.56"],
    [359,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","350.0","9.5","66.7","0","-0.05","0","17.33","0","17.58","79.73","40.59"],
    [360,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","400.0","10.42","68.8","0","0.01","0","18.24","0","73.04","77.2","65.32"],
    [361,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","450.0","11.68","70.7","0","-0.09","0","17.52","0","82.56","51.28","48.37"],
    [362,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","500.0","12.67","70.5","0","-0.29","0","15.66","0","24.43","29.57","29.25"],
    [363,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","550.0","13.11","70.6","0","-0.19","0","13.52","66","9.726","6.606","27.52"],
    [364,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","600.0","13.1","70.3","0","-0.05","0","14.18","0","5.194","10.26","11.61"],
    [365,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","650.0","12.34","70.5","0","0.02","0","16.64","0","6.254","9.944","12.53"],
    [366,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","700.0","11.88","72.5","0","0.34","0","18.9","66","7.23","9.996","8.016"],
    [367,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","750.0","12.02","76.6","0","0.1","0","13.52","2","7.676","11.28","6.391"],
    [368,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","800.0","11.51","78.9","0","0.07","0","8.49","2","6.461","4.968","6.249"],
    [369,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","850.0","10.46","78.5","0","0.51","0","-71.69","2","3.863","5.262","6.484"],
    [370,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","900.0","10.43","83.4","0","0.46","0","12.58","2","3.477","3.637","4.105"],
    [371,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","950.0","11.49","89.1","0","0.15","0","26.32","2","4.726","4.141","2.299"],
    [372,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1000.0","11.24","88.8","0","0.13","0","24.87","2","6.177","1.739","2.334"],
    [373,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1050.0","10.04","88.2","0","-0.07","0","11.33","2","7.173","1.593","6.033"],
    [374,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1100.0","10.05","91.7","0","-0.09","0","-56.33","130","7.664","1.463","7.947"],
    [375,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1150.0","10.84","97.3","0","0.14","0","12.04","130","8.474","0.669","7.555"],
    [376,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1200.0","10.23","95.8","0","0.22","0","12.19","2","6.377","1.631","5.099"],
    [377,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1250.0","10.12","96.9","0","0.26","0","-23.12","2","3.707","1.182","3.24"],
    [378,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1300.0","10.53","99.2","0","0.01","0","29.82","130","3.314","1.466","2.02"],
    [379,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1350.0","10.28","103.2","0","0.24","0","22.47","130","3.214","2.042","3.061"],
    [380,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1400.0","9.98","107.4","0","-0.13","0","19.83","2","3.172","2.683","4.339"],
    [381,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1450.0","10.08","98.8","0","0.05","0","-1.62","130","4.571","4.619","3.467"],
    [382,"2026-04-15 01:30:00+00:00","2026-04-15 02:00:00+00:00","25","1500.0","8.33","106.9","0","-0.1","0","2.13","2","5.563","6.797","2.921"],
    [473,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","150.0","6.73","57.5","0","0.4","0","17.94","0","570.2","192.8","278.7"],
    [474,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","200.0","8.51","59.5","0","0.23","0","17.94","0","292.6","130.6","96.25"],
    [475,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","250.0","10.54","59.9","0","0.09","0","17.99","0","324.5","88.69","106.2"],
    [476,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","300.0","11.9","62.3","0","0.17","0","17.72","0","302.9","86.21","157.2"],
    [477,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","350.0","13.37","64.2","0","0.19","0","17.57","0","123.6","79.84","162.0"],
    [478,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","400.0","14.42","65.6","0","0.62","0","16.43","0","22.81","94.65","26.24"],
    [479,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","450.0","14.65","68.0","0","0.29","0","17.01","66","23.3","60.31","11.49"],
    [480,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","500.0","14.23","70.3","0","0.33","0","10.04","2","18.62","16.81","15.44"],
    [481,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","550.0","13.42","70.9","0","0.36","0","9.2","2","17.74","8.77","17.92"],
    [482,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","600.0","12.55","71.5","0","0.44","0","29.01","130","14.51","12.42","32.3"],
    [483,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","650.0","11.43","76.5","0","0.4","0","8.53","2","5.585","14.81","14.1"],
    [484,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","700.0","10.75","85.2","0","0.34","0","8.87","2","3.35","4.937","4.099"],
    [485,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","750.0","11.75","90.4","0","0.27","0","23.64","2","2.804","1.913","2.318"],
    [486,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","800.0","11.64","90.6","0","0.14","0","12.69","2","1.807","1.44","1.652"],
    [487,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","850.0","11.64","96.0","0","0.09","0","26.38","2","1.546","0.948","1.864"],
    [488,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","900.0","11.68","98.7","0","0.18","0","26.41","2","1.582","0.9219","1.518"],
    [489,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","950.0","11.64","104.2","0","0.31","0","8.93","2","2.31","1.065","2.023"],
    [490,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1000.0","11.22","104.4","0","0.18","0","28.54","130","2.845","2.121","1.608"],
    [491,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1050.0","10.42","105.9","0","0.17","0","5.38","130","4.104","2.438","1.277"],
    [492,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1100.0","10.16","107.4","0","0.17","0","19.6","2","6.872","3.329","2.67"],
    [493,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1150.0","9.94","110.7","0","0.16","0","5.17","130","6.407","3.381","7.909"],
    [494,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1200.0","9.58","113.5","0","0.29","0","29.75","2","7.242","2.373","10.84"],
    [495,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1250.0","9.58","117.1","0","0.23","0","23.86","2","6.353","3.577","4.06"],
    [496,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1300.0","9.05","123.2","0","0.32","0","19.38","2","2.7","1.95","3.84"],
    [497,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1350.0","9.39","127.6","0","0.13","0","30.91","2","1.694","1.14","2.083"],
    [498,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1400.0","8.65","129.7","0","0.32","0","19.98","2","1.372","0.5574","2.016"],
    [499,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1450.0","7.85","133.0","0","0.39","0","28.9","130","2.642","0.5624","1.883"],
    [500,"2026-04-15 02:00:00+00:00","2026-04-15 02:30:00+00:00","25","1500.0","7.79","135.9","0","0.2","0","17.03","130","1.802","0.8291","2.128"],
    [591,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","150.0","4.32","59.0","0","0.69","66","17.8","0","234.9","201.5","268.5"],
    [592,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","200.0","5.77","58.7","0","0.42","0","17.71","0","101.3","50.47","172.4"],
    [593,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","250.0","7.29","54.9","0","0.44","0","17.79","0","77.64","43.82","83.87"],
    [594,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","300.0","9.71","59.6","0","0.55","0","17.58","0","54.85","48.33","66.05"],
    [595,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","350.0","11.45","59.6","0","0.66","0","17.71","0","83.95","67.57","70.7"],
    [596,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","400.0","13.18","61.5","0","0.73","0","17.05","0","57.33","86.54","59.28"],
    [597,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","450.0","14.25","63.4","0","1.12","0","16.66","0","16.84","73.39","16.82"],
    [598,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","500.0","14.03","66.6","0","1.02","0","6.63","2","9.184","47.42","10.66"],
    [599,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","550.0","12.22","71.0","0","0.91","0","-60.99","130","6.08","12.21","8.998"],
    [600,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","600.0","11.44","73.9","0","0.5","0","1.17","2","7.309","5.124","18.25"],
    [601,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","650.0","11.43","72.5","0","0.7","0","15.62","2","16.32","9.53","21.3"],
    [602,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","700.0","11.15","76.0","0","0.65","0","5.4","2","13.81","20.91","11.43"],
    [603,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","750.0","10.79","80.5","0","0.78","0","28.54","130","9.156","17.74","8.951"],
    [604,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","800.0","9.68","85.1","0","0.94","0","5.1","130","6.666","11.38","8.454"],
    [605,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","850.0","9.12","88.7","0","0.71","0","17.04","130","4.745","11.18","5.085"],
    [606,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","900.0","9.73","91.3","0","0.28","0","18.19","130","2.719","8.775","2.553"],
    [607,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","950.0","10.17","94.0","0","0.21","0","31.92","130","1.518","5.888","1.122"],
    [608,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1000.0","9.7","101.1","0","0.55","0","15.72","2","1.648","4.541","1.206"],
    [609,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1050.0","9.1","106.5","0","0.31","0","8.49","2","1.809","3.143","1.715"],
    [610,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1100.0","8.61","108.2","0","0.29","0","30.76","130","2.533","2.368","2.308"],
    [611,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1150.0","8.46","106.8","0","0.21","0","23.36","130","2.281","2.034","2.922"],
    [612,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1200.0","7.98","108.9","0","0.3","0","28.23","2","1.05","1.723","1.917"],
    [613,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1250.0","6.82","122.1","0","0.38","0","20.82","130","0.9006","1.703","0.7612"],
    [614,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1300.0","5.82","137.2","0","0.53","0","27.76","130","1.177","1.699","1.103"],
    [615,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1350.0","5.96","141.5","0","0.0","0","10.49","2","0.7743","0.9792","0.6301"],
    [616,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1400.0","5.71","147.1","0","0.04","0","31.92","2","0.2318","0.832","0.4149"],
    [617,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1450.0","4.63","135.6","0","0.03","0","26.4","2","0.3814","0.7075","0.1689"],
    [618,"2026-04-15 02:30:00+00:00","2026-04-15 03:00:00+00:00","25","1500.0","6.92","123.4","0","-0.62","0","28.04","2","0.4747","0.9733","0.1221"],
    [709,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","150.0","10.41","55.5","256","0.17","2","18.12","0","273.7","376.6","328.0"],
    [710,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","200.0","11.33","57.5","0","0.15","2","18.09","0","171.2","202.5","122.2"],
    [711,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","250.0","12.59","56.3","0","0.25","2","17.95","0","152.9","96.28","99.24"],
    [712,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","300.0","14.09","64.4","0","0.38","66","18.1","0","108.6","99.24","77.14"],
    [713,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","350.0","14.26","63.3","0","0.47","0","12.78","2","45.52","43.08","38.34"],
    [714,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","400.0","14.84","65.1","0","0.54","0","-42.29","2","21.89","16.11","15.09"],
    [715,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","450.0","14.32","65.5","0","0.5","66","12.3","2","22.7","7.778","14.3"],
    [716,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","500.0","14.12","68.0","0","0.52","0","17.84","66","14.88","9.524","8.178"],
    [717,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","550.0","13.48","69.0","0","0.47","0","8.49","2","11.35","11.62","5.363"],
    [718,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","600.0","12.5","69.1","0","0.56","0","21.82","2","39.37","29.6","7.697"],
    [719,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","650.0","11.62","71.9","0","0.48","0","10.35","2","45.41","49.41","14.51"],
    [720,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","700.0","10.32","77.8","0","0.55","0","22.74","130","25.42","29.22","26.7"],
    [721,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","750.0","9.25","80.9","0","0.52","0","19.16","2","17.31","12.74","23.0"],
    [722,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","800.0","8.9","85.8","0","0.35","0","7.21","2","12.31","11.42","14.94"],
    [723,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","850.0","9.44","91.9","0","0.2","0","8.62","2","9.915","12.5","10.4"],
    [724,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","900.0","10.56","95.9","0","0.32","66","24.85","2","8.039","9.43","11.48"],
    [725,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","950.0","10.45","100.5","0","0.2","0","23.58","2","5.579","3.578","10.24"],
    [726,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1000.0","10.1","103.6","0","0.18","0","26.22","2","4.238","2.319","3.907"],
    [727,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1050.0","9.57","105.6","0","0.1","0","10.56","2","3.132","1.537","1.405"],
    [728,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1100.0","8.78","105.7","0","0.06","0","11.67","2","1.945","1.869","1.809"],
    [729,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1150.0","8.64","105.4","0","-0.03","0","29.91","130","1.152","1.38","1.52"],
    [730,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1200.0","8.12","104.8","0","-0.24","0","28.58","2","0.9875","0.9947","0.9021"],
    [731,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1250.0","7.05","103.6","0","-0.04","0","12.64","130","0.7275","0.7807","1.189"],
    [732,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1300.0","6.62","108.3","0","-0.06","0","26.13","130","0.7113","1.208","2.63"],
    [733,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1350.0","6.52","106.9","0","0.21","0","36.5","130","0.4505","1.348","1.716"],
    [734,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1400.0","7.71","113.3","0","0.05","0","28.03","130","0.6144","1.337","1.137"],
    [735,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1450.0","5.97","123.7","0","0.13","0","21.07","130","0.7805","1.553","0.5546"],
    [736,"2026-04-15 03:00:00+00:00","2026-04-15 03:30:00+00:00","25","1500.0","6.25","107.9","0","-0.27","0","34.63","130","0.5082","0.3935","0.471"],
    [827,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","150.0","11.93","63.5","0","-0.07","2","18.99","0","422.8","715.0","325.2"],
    [828,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","200.0","11.75","65.5","256","-0.04","2","18.96","0","247.1","288.7","128.5"],
    [829,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","250.0","13.88","63.8","0","-0.04","2","19.17","0","148.2","174.8","93.89"],
    [830,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","300.0","15.13","64.2","0","-0.16","2","19.15","66","87.16","63.61","33.96"],
    [831,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","350.0","16.07","64.9","0","-0.38","66","22.29","66","50.96","17.34","17.66"],
    [832,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","400.0","16.24","65.1","0","-0.16","2","23.67","0","19.68","7.913","7.018"],
    [833,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","450.0","15.69","64.7","0","-0.21","2","-19.0","2","13.93","12.65","3.966"],
    [834,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","500.0","15.48","65.9","0","-0.2","2","16.21","2","18.16","15.2","5.898"],
    [835,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","550.0","14.19","67.7","0","-0.32","66","0.1","2","20.6","33.68","8.901"],
    [836,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","600.0","12.55","71.0","0","-0.23","0","23.0","2","27.31","38.13","20.78"],
    [837,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","650.0","12.28","72.5","0","-0.34","0","26.72","130","29.43","26.93","26.99"],
    [838,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","700.0","11.56","74.1","0","0.07","2","19.67","2","28.12","9.305","11.69"],
    [839,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","750.0","10.92","77.4","0","0.46","66","19.27","130","17.57","4.942","2.752"],
    [840,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","800.0","10.5","80.2","0","-0.15","0","18.3","130","5.505","2.701","0.8583"],
    [841,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","850.0","8.21","89.5","256","-0.17","0","15.38","2","3.061","1.119","1.061"],
    [842,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","900.0","7.46","105.5","256","-0.33","0","-37.94","2","2.318","1.118","1.178"],
    [843,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","950.0","6.97","110.6","256","-0.41","0","11.98","2","1.37","0.7038","0.7591"],
    [844,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1000.0","7.7","102.1","0","-0.28","0","10.98","130","0.8022","0.7454","0.2507"],
    [845,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1050.0","7.22","104.0","0","-0.08","0","34.6","130","0.54","0.7368","0.5304"],
    [846,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1100.0","7.39","106.1","0","-0.04","0","28.23","2","0.3892","0.7145","1.036"],
    [847,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1150.0","7.17","104.2","0","0.03","0","4.19","2","0.3832","1.391","0.6868"],
    [848,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1200.0","7.1","103.4","0","0.19","0","20.0","130","1.081","1.088","0.6418"],
    [849,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1250.0","6.95","102.8","0","0.14","0","2.36","2","1.662","0.7958","0.6282"],
    [850,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1300.0","6.5","103.9","0","0.19","0","27.52","2","1.561","0.5587","0.3971"],
    [851,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1350.0","5.99","101.3","0","-0.08","0","17.89","2","1.392","0.8347","0.7892"],
    [852,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1400.0","5.88","98.1","0","0.43","0","17.36","2","0.4104","0.8759","0.3674"],
    [853,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1450.0","5.39","97.0","0","0.29","0","11.05","130","0.3877","0.6336","0.3061"],
    [854,"2026-04-15 03:30:00+00:00","2026-04-15 04:00:00+00:00","25","1500.0","6.3","108.1","0","0.23","0","3.41","2","0.6363","0.4339","0.1512"],
    [945,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","150.0","14.01","65.5","256","-0.06","2","18.38","0","801.4","546.5","558.5"],
    [946,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","200.0","15.63","66.9","256","0.01","2","18.67","0","225.7","468.4","303.2"],
    [947,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","250.0","16.63","66.9","256","0.03","2","18.34","0","80.09","156.4","62.67"],
    [948,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","300.0","15.77","66.0","0","0.04","2","-16.58","2","31.64","29.84","11.16"],
    [949,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","350.0","14.54","68.2","0","0.02","2","18.57","130","19.14","11.33","8.914"],
    [950,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","400.0","14.7","68.5","0","-0.03","2","23.24","2","12.46","9.781","7.354"],
    [951,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","450.0","13.79","69.0","0","-0.14","2","22.33","2","28.17","18.24","15.14"],
    [952,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","500.0","13.35","70.5","0","0.22","66","26.78","130","35.17","35.53","19.78"],
    [953,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","550.0","12.31","74.4","0","0.42","66","-61.31","130","55.38","62.66","21.63"],
    [954,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","600.0","11.05","77.9","0","0.46","66","9.11","2","78.96","48.92","48.18"],
    [955,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","650.0","10.62","81.5","256","0.15","0","10.15","2","41.59","22.1","59.61"],
    [956,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","700.0","9.16","90.8","256","0.07","2","13.89","2","18.04","15.12","45.25"],
    [957,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","750.0","9.69","96.1","0","0.07","2","5.56","2","8.578","10.27","17.43"],
    [958,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","800.0","11.17","103.5","0","0.03","0","15.85","2","5.557","7.217","7.695"],
    [959,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","850.0","11.32","107.2","0","-0.05","0","-49.88","2","5.515","6.125","4.876"],
    [960,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","900.0","11.3","105.9","0","0.16","2","31.23","130","5.007","4.0","2.459"],
    [961,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","950.0","10.95","109.4","0","0.17","0","8.73","2","3.465","3.615","2.376"],
    [962,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1000.0","10.49","112.1","0","0.2","0","-62.08","130","1.578","3.678","2.307"],
    [963,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1050.0","10.08","113.0","0","0.1","0","17.87","130","1.518","3.059","2.419"],
    [964,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1100.0","9.6","111.9","0","0.18","0","8.34","2","1.583","3.306","2.561"],
    [965,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1150.0","9.16","110.6","0","0.22","0","21.62","130","1.991","2.387","3.088"],
    [966,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1200.0","8.56","114.9","0","-0.13","0","8.43","2","1.291","2.31","2.504"],
    [967,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1250.0","7.89","114.2","0","-0.45","0","18.77","2","0.6755","1.197","2.141"],
    [968,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1300.0","7.74","120.2","0","0.18","0","8.22","130","0.3261","0.4354","0.3838"],
    [969,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1350.0","4.08","125.6","0","0.16","0","33.45","2","0.2294","0.2561","0.2927"],
    [970,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1400.0","4.27","109.3","0","0.31","0","14.02","2","0.6445","0.2799","0.2196"],
    [971,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1450.0","6.43","116.9","0","0.37","0","21.14","130","0.06906","0.4487","0.09236"],
    [972,"2026-04-15 04:00:00+00:00","2026-04-15 04:30:00+00:00","25","1500.0","7.27","114.1","0","0.86","0","3.76","130","0.2588","0.1559","0.4423"],
    [1063,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","150.0","14.17","66.5","256","-0.03","2","19.89","0","938.0","414.2","371.1"],
    [1064,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","200.0","15.74","66.5","256","0.0","2","19.56","0","207.6","256.4","199.8"],
    [1065,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","250.0","16.05","67.0","256","-0.02","2","19.37","0","29.13","103.3","50.85"],
    [1066,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","300.0","16.46","59.5","2","-0.07","2","19.85","0","13.9","25.14","36.38"],
    [1067,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","350.0","16.24","63.8","0","-0.08","2","-24.94","130","31.46","22.49","37.13"],
    [1068,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","400.0","15.14","64.5","0","-0.16","2","21.01","130","76.54","34.86","64.72"],
    [1069,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","450.0","13.87","64.6","0","-0.4","0","17.32","2","80.17","55.45","123.7"],
    [1070,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","500.0","12.79","70.9","0","-0.03","0","13.01","2","75.72","78.95","99.38"],
    [1071,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","550.0","11.93","75.7","0","-0.24","66","22.56","130","53.49","37.26","59.76"],
    [1072,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","600.0","11.15","80.8","0","0.06","2","6.56","2","20.51","27.61","49.03"],
    [1073,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","650.0","10.55","89.3","0","0.49","66","11.86","2","14.36","27.12","19.42"],
    [1074,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","700.0","10.42","96.6","256","0.25","2","13.03","130","9.634","12.97","7.909"],
    [1075,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","750.0","11.29","96.2","0","0.28","2","26.5","2","6.761","6.113","3.293"],
    [1076,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","800.0","11.17","96.7","0","0.36","0","9.12","2","5.703","3.484","1.695"],
    [1077,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","850.0","10.67","102.6","0","1.19","66","19.91","2","4.852","3.173","2.726"],
    [1078,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","900.0","11.08","98.3","0","0.07","2","27.43","2","4.239","4.119","2.842"],
    [1079,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","950.0","10.47","98.8","0","-0.31","0","8.44","2","4.693","3.055","6.106"],
    [1080,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1000.0","9.75","100.9","0","-0.18","0","24.07","2","4.406","2.233","8.065"],
    [1081,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1050.0","9.17","101.8","0","-0.17","0","19.72","130","1.55","2.183","3.151"],
    [1082,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1100.0","8.73","101.0","0","-0.12","0","19.49","130","0.5579","2.107","0.8387"],
    [1083,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1150.0","9.18","102.0","0","-0.21","0","12.79","2","0.734","1.697","0.8649"],
    [1084,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1200.0","8.14","106.0","0","-0.18","0","16.99","2","0.5357","0.8801","1.095"],
    [1085,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1250.0","7.87","106.0","0","-0.4","0","7.39","130","0.5508","0.4362","0.4645"],
    [1086,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1300.0","7.06","114.5","0","-0.18","0","17.74","2","0.8034","0.2688","0.4174"],
    [1087,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1350.0","7.57","116.3","0","-0.23","0","3.18","2","0.1851","0.519","0.2531"],
    [1088,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1400.0","7.36","123.1","0","-0.06","0","75.41","130","0.3403","0.3171","0.2632"],
    [1089,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1450.0","7.41","121.0","0","0.04","0","8.9","130","0.5423","0.5704","0.4772"],
    [1090,"2026-04-15 04:30:00+00:00","2026-04-15 05:00:00+00:00","25","1500.0","7.07","122.8","0","-0.04","0","34.91","2","0.6923","0.3837","0.7431"],
    [1181,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","150.0","10.28","73.8","256","0.0","2","19.52","0","298.4","266.6","431.5"],
    [1182,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","200.0","11.09","62.5","258","0.03","2","19.52","0","140.4","104.6","550.0"],
    [1183,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","250.0","10.47","62.8","256","0.0","2","19.45","0","89.23","70.28","133.1"],
    [1184,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","300.0","11.72","59.3","0","-0.17","2","18.75","0","55.01","68.59","138.3"],
    [1185,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","350.0","13.21","68.2","0","-0.26","2","17.62","0","61.36","48.09","109.2"],
    [1186,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","400.0","14.01","71.7","0","-0.37","0","16.78","0","100.4","28.64","83.2"],
    [1187,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","450.0","13.87","71.6","0","-0.65","66","17.36","66","65.41","14.9","102.9"],
    [1188,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","500.0","13.36","69.0","0","-0.24","0","14.82","66","92.08","8.176","55.56"],
    [1189,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","550.0","12.1","71.0","0","-0.57","66","24.58","2","104.2","6.428","179.2"],
    [1190,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","600.0","11.79","72.6","0","-0.09","2","19.13","2","46.73","5.961","71.52"],
    [1191,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","650.0","11.74","74.3","0","-0.56","0","27.82","2","58.21","8.712","19.81"],
    [1192,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","700.0","11.5","76.1","0","-0.49","66","17.5","2","37.1","11.08","13.73"],
    [1193,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","750.0","11.63","81.5","0","-0.28","66","12.27","2","18.24","7.994","11.7"],
    [1194,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","800.0","11.42","85.9","0","-0.05","0","8.06","2","9.09","5.846","11.1"],
    [1195,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","850.0","11.24","89.0","0","-0.09","0","23.44","2","4.646","4.305","6.94"],
    [1196,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","900.0","11.56","89.2","0","0.1","0","5.27","130","1.525","2.769","3.987"],
    [1197,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","950.0","12.2","90.7","0","-0.11","0","30.89","2","1.715","3.763","2.985"],
    [1198,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1000.0","10.22","93.9","0","0.04","0","-62.3","130","1.4","4.111","2.748"],
    [1199,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1050.0","9.84","96.9","0","-0.03","0","7.56","2","0.8427","3.815","2.006"],
    [1200,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1100.0","9.29","100.2","0","-0.07","0","10.97","2","0.9467","3.011","1.378"],
    [1201,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1150.0","9.33","102.5","0","-0.12","0","3.2","130","1.061","2.094","1.583"],
    [1202,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1200.0","9.75","105.9","0","-0.08","0","20.49","2","2.04","2.086","3.006"],
    [1203,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1250.0","9.54","105.8","0","0.02","0","14.21","2","1.655","1.645","4.142"],
    [1204,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1300.0","9.66","104.9","0","0.07","0","27.82","130","1.635","0.9365","4.158"],
    [1205,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1350.0","9.19","103.1","0","-0.02","0","31.23","2","1.257","0.8254","2.373"],
    [1206,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1400.0","7.78","96.9","0","0.07","0","28.62","2","1.773","0.1567","2.345"],
    [1207,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1450.0","8.79","103.9","0","-0.12","0","27.21","130","2.209","0.4853","1.058"],
    [1208,"2026-04-15 05:00:00+00:00","2026-04-15 05:30:00+00:00","25","1500.0","8.88","107.7","0","-0.29","0","26.63","2","1.216","0.4222","0.7283"],
    [1299,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","150.0","11.23","67.6","256","0.05","2","17.92","0","553.5","198.2","427.5"],
    [1300,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","200.0","13.49","64.3","256","0.1","2","17.7","0","259.7","187.7","153.6"],
    [1301,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","250.0","13.73","59.3","0","0.37","66","17.62","0","163.9","212.0","60.96"],
    [1302,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","300.0","13.1","64.7","0","0.63","66","17.94","0","113.0","86.61","42.88"],
    [1303,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","350.0","13.37","67.1","0","0.48","0","18.42","0","68.7","97.87","53.35"],
    [1304,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","400.0","13.46","70.5","0","0.41","0","17.5","0","142.0","90.9","101.4"],
    [1305,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","450.0","13.4","73.2","0","0.48","0","25.14","2","77.91","50.34","102.6"],
    [1306,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","500.0","12.85","78.6","0","0.57","0","18.42","2","60.31","45.45","44.94"],
    [1307,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","550.0","12.2","86.4","0","0.44","0","20.92","2","39.17","34.71","52.22"],
    [1308,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","600.0","11.96","94.8","0","0.49","0","22.01","130","39.23","30.24","55.84"],
    [1309,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","650.0","11.93","99.5","0","0.51","0","13.86","130","46.8","24.92","46.29"],
    [1310,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","700.0","12.15","103.7","256","0.77","66","14.63","2","21.12","10.92","31.72"],
    [1311,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","750.0","12.04","106.6","0","0.86","66","18.77","2","10.27","8.405","20.33"],
    [1312,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","800.0","12.45","108.3","0","0.84","0","17.74","130","7.704","8.012","13.98"],
    [1313,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","850.0","11.95","112.6","0","0.23","0","24.35","130","8.73","8.946","10.25"],
    [1314,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","900.0","11.6","115.9","0","0.38","66","26.59","2","7.502","8.404","6.39"],
    [1315,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","950.0","11.13","113.1","0","0.14","0","6.64","2","4.43","8.619","6.515"],
    [1316,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1000.0","10.09","113.1","0","0.22","0","28.33","2","5.778","4.917","7.443"],
    [1317,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1050.0","9.0","112.2","0","0.17","0","14.69","2","4.746","3.19","9.457"],
    [1318,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1100.0","8.03","109.4","0","0.23","0","15.38","130","5.893","5.08","5.4"],
    [1319,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1150.0","7.51","107.2","0","0.17","0","16.96","2","5.053","5.794","4.511"],
    [1320,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1200.0","7.32","109.1","0","0.14","0","-18.62","130","3.431","4.736","4.484"],
    [1321,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1250.0","7.44","102.1","0","0.02","0","-63.96","2","3.6","3.844","1.76"],
    [1322,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1300.0","6.44","102.7","0","-0.03","0","30.91","2","2.949","3.003","0.9586"],
    [1323,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1350.0","7.42","101.4","0","-0.06","0","8.32","2","3.643","2.244","2.008"],
    [1324,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1400.0","7.16","102.3","0","-0.08","0","6.43","2","2.063","1.235","1.271"],
    [1325,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1450.0","7.48","100.3","0","0.07","0","20.75","2","1.502","1.071","1.009"],
    [1326,"2026-04-15 05:30:00+00:00","2026-04-15 06:00:00+00:00","25","1500.0","7.65","105.5","0","0.07","0","16.68","130","0.5966","0.4212","1.177"],
    [1417,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","150.0","13.0","58.5","0","0.13","2","18.56","0","504.3","663.8","245.0"],
    [1418,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","200.0","15.96","65.6","256","0.15","2","18.84","0","415.9","355.5","216.8"],
    [1419,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","250.0","17.05","66.3","256","0.15","2","18.85","0","144.8","189.1","120.7"],
    [1420,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","300.0","16.14","66.9","0","0.13","2","19.0","0","91.5","82.93","45.42"],
    [1421,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","350.0","15.07","67.7","0","0.46","66","16.36","66","38.27","51.34","49.01"],
    [1422,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","400.0","13.81","68.5","0","0.69","66","21.32","130","25.49","36.08","30.82"],
    [1423,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","450.0","12.98","70.1","0","0.22","0","19.85","0","56.48","67.53","15.69"],
    [1424,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","500.0","11.59","80.7","0","0.97","66","23.2","2","53.29","97.41","22.83"],
    [1425,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","550.0","11.55","85.3","0","0.28","66","30.0","130","37.13","55.51","42.91"],
    [1426,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","600.0","11.69","92.9","0","0.35","2","18.0","130","23.24","22.76","35.52"],
    [1427,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","650.0","12.22","90.2","256","0.28","66","20.64","2","17.22","8.532","24.63"],
    [1428,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","700.0","11.16","93.1","256","0.07","2","24.64","130","13.7","3.299","14.66"],
    [1429,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","750.0","10.06","104.2","0","0.08","2","36.03","2","5.746","1.925","9.363"],
    [1430,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","800.0","10.99","109.4","0","0.23","0","11.42","130","2.321","1.806","5.777"],
    [1431,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","850.0","10.91","114.4","0","0.25","2","11.46","2","2.61","0.9292","8.361"],
    [1432,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","900.0","11.22","110.8","0","0.03","2","31.78","2","2.986","0.8837","2.838"],
    [1433,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","950.0","10.28","112.0","0","0.23","2","17.62","130","6.019","1.139","1.882"],
    [1434,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1000.0","9.75","106.0","0","0.28","0","7.69","2","7.84","2.353","1.063"],
    [1435,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1050.0","9.48","107.9","0","-0.12","0","4.85","2","6.605","4.319","1.012"],
    [1436,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1100.0","9.46","111.6","0","0.12","0","22.1","2","2.675","4.964","1.619"],
    [1437,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1150.0","9.53","113.6","0","0.06","0","28.6","130","0.9791","2.926","1.415"],
    [1438,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1200.0","10.1","118.5","0","0.07","0","28.9","130","0.3113","1.588","1.567"],
    [1439,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1250.0","8.73","118.6","0","0.33","0","27.84","2","0.2981","0.9067","1.45"],
    [1440,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1300.0","7.56","122.7","0","0.21","0","7.75","2","1.858","1.215","1.832"],
    [1441,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1350.0","7.51","115.5","0","0.16","0","33.95","2","3.905","1.21","6.109"],
    [1442,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1400.0","7.17","117.5","0","0.12","0","17.52","130","3.078","1.973","3.435"],
    [1443,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1450.0","7.43","116.4","0","0.18","0","3.71","130","2.258","2.049","1.299"],
    [1444,"2026-04-15 06:00:00+00:00","2026-04-15 06:30:00+00:00","25","1500.0","7.14","115.4","0","0.21","0","37.36","2","3.005","1.493","2.018"],
    [1535,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","150.0","15.8","65.0","256","0.0","2","18.75","0","465.1","425.2","406.3"],
    [1536,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","200.0","17.76","67.8","256","0.03","2","18.95","0","322.1","355.7","237.5"],
    [1537,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","250.0","18.21","69.6","256","0.12","2","18.96","0","236.3","206.2","151.8"],
    [1538,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","300.0","16.94","66.4","0","0.33","2","19.2","0","135.3","110.4","119.0"],
    [1539,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","350.0","16.67","67.3","0","0.44","2","18.12","0","67.7","63.2","73.04"],
    [1540,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","400.0","15.85","69.4","0","0.35","2","-30.18","2","66.0","38.12","34.47"],
    [1541,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","450.0","14.56","71.3","0","0.32","0","-36.8","130","100.9","44.71","40.17"],
    [1542,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","500.0","13.26","70.8","0","0.37","0","17.67","2","116.0","83.66","48.03"],
    [1543,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","550.0","12.69","73.7","0","0.0","66","-64.45","2","74.16","70.99","42.74"],
    [1544,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","600.0","11.36","81.3","0","0.39","0","26.73","2","36.92","28.17","26.6"],
    [1545,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","650.0","10.26","88.3","256","0.28","0","15.38","2","32.3","21.66","18.12"],
    [1546,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","700.0","9.45","99.5","256","0.12","2","21.96","2","39.4","16.57","15.76"],
    [1547,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","750.0","10.29","107.8","0","0.73","66","15.9","130","6.126","9.898","17.31"],
    [1548,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","800.0","11.31","117.8","0","0.39","0","16.5","2","3.35","7.629","18.42"],
    [1549,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","850.0","11.21","118.2","0","0.68","0","6.11","2","2.752","4.808","8.857"],
    [1550,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","900.0","11.36","117.3","0","0.22","2","18.9","2","1.915","3.112","3.772"],
    [1551,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","950.0","10.84","113.2","0","0.13","66","13.79","2","1.074","1.951","1.307"],
    [1552,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1000.0","9.93","111.5","0","0.63","0","24.27","2","1.248","1.641","0.7409"],
    [1553,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1050.0","10.02","113.9","0","0.38","0","5.76","2","1.014","1.056","0.6927"],
    [1554,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1100.0","9.0","114.4","0","0.28","0","-28.98","130","1.689","0.7043","0.7428"],
    [1555,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1150.0","9.52","115.5","0","0.49","0","27.52","2","1.865","0.8585","0.639"],
    [1556,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1200.0","8.35","117.8","0","0.21","0","22.39","2","1.4","1.447","0.546"],
    [1557,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1250.0","7.9","123.6","0","0.27","0","10.9","2","0.5836","1.477","0.9029"],
    [1558,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1300.0","7.81","129.4","0","0.4","0","7.82","2","0.7053","2.273","1.26"],
    [1559,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1350.0","7.31","128.1","0","0.48","0","22.28","2","0.8073","1.584","0.7482"],
    [1560,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1400.0","6.35","130.4","0","0.49","0","-0.34","130","1.236","0.4861","0.5279"],
    [1561,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1450.0","6.21","125.3","0","0.19","0","27.38","2","0.9054","0.5104","0.5881"],
    [1562,"2026-04-15 06:30:00+00:00","2026-04-15 07:00:00+00:00","25","1500.0","6.96","134.0","0","0.48","0","35.79","130","1.015","0.3061","0.7755"],
    [1653,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","150.0","16.28","52.0","256","-0.01","2","18.39","0","487.2","580.6","252.0"],
    [1654,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","200.0","17.89","63.9","256","0.0","2","18.04","0","223.7","284.7","129.6"],
    [1655,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","250.0","19.84","69.3","256","0.03","2","17.85","0","103.9","188.4","89.58"],
    [1656,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","300.0","15.85","68.1","0","0.14","2","18.52","0","106.7","153.8","135.9"],
    [1657,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","350.0","16.53","70.1","0","0.21","2","13.96","2","99.04","101.0","175.1"],
    [1658,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","400.0","16.41","72.1","0","0.54","66","20.49","2","76.44","48.85","72.59"],
    [1659,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","450.0","15.57","70.8","0","0.59","66","-12.91","2","48.94","44.07","28.19"],
    [1660,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","500.0","14.15","69.7","0","0.8","66","22.34","2","74.01","70.84","40.13"],
    [1661,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","550.0","12.93","70.3","0","0.24","2","26.75","2","94.84","67.58","76.58"],
    [1662,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","600.0","11.77","76.8","0","1.11","66","10.04","2","44.36","30.27","44.75"],
    [1663,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","650.0","13.41","74.7","256","0.71","0","19.12","2","20.4","26.07","34.92"],
    [1664,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","700.0","11.2","82.5","256","1.03","66","17.31","2","16.2","27.11","41.11"],
    [1665,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","750.0","9.29","95.0","0","0.38","2","6.15","2","12.81","17.86","27.23"],
    [1666,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","800.0","9.38","100.0","0","0.53","0","24.72","2","7.801","11.71","16.53"],
    [1667,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","850.0","8.85","102.5","0","0.0","0","27.68","2","6.25","6.2","6.958"],
    [1668,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","900.0","8.82","108.9","0","0.05","2","17.3","2","4.102","4.568","3.568"],
    [1669,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","950.0","8.75","111.9","0","0.03","0","16.19","2","3.555","3.212","1.641"],
    [1670,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1000.0","8.96","104.7","0","-0.1","0","25.85","2","3.74","2.039","2.0"],
    [1671,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1050.0","9.02","108.1","0","-0.04","0","11.12","2","2.726","1.022","1.711"],
    [1672,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1100.0","8.91","112.0","0","-0.06","0","19.96","2","2.067","1.504","1.037"],
    [1673,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1150.0","8.63","110.4","0","-0.14","0","3.62","130","2.888","1.041","1.09"],
    [1674,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1200.0","8.12","110.8","0","0.05","0","16.93","2","2.144","0.6884","2.15"],
    [1675,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1250.0","8.02","114.2","0","0.05","0","26.41","130","1.698","0.8623","1.1"],
    [1676,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1300.0","7.24","118.6","0","0.12","0","30.53","2","1.404","0.5323","0.5165"],
    [1677,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1350.0","8.3","119.3","0","0.68","0","13.9","2","0.931","0.38","0.07031"],
    [1678,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1400.0","6.96","113.5","0","0.47","66","12.34","2","2.134","0.5889","0.2107"],
    [1679,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1450.0","5.72","118.5","0","0.11","0","30.45","130","1.258","0.7306","0.6636"],
    [1680,"2026-04-15 07:00:00+00:00","2026-04-15 07:30:00+00:00","25","1500.0","5.53","118.0","0","-0.01","0","25.81","2","2.284","0.4959","0.912"],
    [1771,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","150.0","13.51","60.8","256","0.01","2","19.71","0","600.3","820.2","587.6"],
    [1772,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","200.0","13.77","62.6","256","0.02","2","19.27","0","465.6","468.7","488.9"],
    [1773,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","250.0","15.46","63.7","256","0.02","2","18.83","0","376.0","383.0","318.1"],
    [1774,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","300.0","16.46","65.6","0","-0.06","2","18.08","0","360.9","222.2","230.1"],
    [1775,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","350.0","16.71","67.1","0","0.02","2","17.79","0","205.9","94.67","95.48"],
    [1776,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","400.0","15.63","68.2","0","-0.02","2","18.26","66","82.21","54.44","41.19"],
    [1777,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","450.0","14.31","69.4","0","0.36","66","17.64","66","110.8","81.72","65.54"],
    [1778,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","500.0","12.9","69.0","0","-0.05","0","18.45","66","76.92","113.2","113.0"],
    [1779,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","550.0","11.21","72.1","0","0.04","2","13.13","2","37.23","72.98","51.64"],
    [1780,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","600.0","10.64","78.1","0","0.08","2","15.08","2","13.03","30.51","16.05"],
    [1781,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","650.0","10.71","79.0","256","0.4","0","25.73","2","8.469","14.56","6.047"],
    [1782,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","700.0","8.25","85.2","256","0.22","2","16.78","2","4.047","6.281","5.715"],
    [1783,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","750.0","10.01","82.7","256","0.21","2","23.0","2","2.484","3.288","4.069"],
    [1784,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","800.0","9.13","97.3","0","0.4","0","24.31","130","2.171","1.399","2.948"],
    [1785,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","850.0","9.04","96.8","0","0.69","66","14.95","2","1.94","1.104","3.975"],
    [1786,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","900.0","9.57","100.1","0","0.21","2","12.8","2","1.572","0.6138","2.614"],
    [1787,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","950.0","8.81","98.1","0","0.7","66","29.04","2","1.1","0.5401","1.171"],
    [1788,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1000.0","8.24","100.1","0","-0.08","0","7.82","2","0.6391","0.5501","1.181"],
    [1789,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1050.0","8.95","101.6","0","0.02","0","3.96","2","0.7871","0.4952","0.9064"],
    [1790,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1100.0","9.15","95.6","0","0.04","0","14.9","2","1.426","0.7007","0.5965"],
    [1791,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1150.0","8.44","100.3","0","0.0","0","32.85","2","1.555","1.154","0.7942"],
    [1792,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1200.0","7.79","103.3","0","0.02","0","27.85","130","1.258","0.6988","1.962"],
    [1793,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1250.0","7.11","107.1","0","0.03","0","29.5","2","0.4878","0.5648","1.473"],
    [1794,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1300.0","7.13","93.5","0","0.01","0","11.77","2","0.7473","0.5343","2.785"],
    [1795,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1350.0","6.62","106.2","0","-0.05","0","15.9","2","0.2145","1.007","1.966"],
    [1796,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1400.0","5.55","105.2","0","0.03","0","18.64","130","0.2501","0.9143","0.9104"],
    [1797,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1450.0","5.18","99.1","0","0.09","0","-13.75","2","0.117","0.5788","0.8924"],
    [1798,"2026-04-15 07:30:00+00:00","2026-04-15 08:00:00+00:00","25","1500.0","4.88","98.3","0","-0.21","0","9.48","2","0.1385","0.1749","0.5175"],
    [1889,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","150.0","13.92","59.5","256","-0.06","2","19.96","0","708.0","502.1","353.7"],
    [1890,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","200.0","14.93","58.8","256","-0.05","2","19.77","0","557.6","513.5","228.8"],
    [1891,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","250.0","16.07","59.3","256","-0.12","2","19.45","0","389.8","428.2","209.4"],
    [1892,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","300.0","16.73","60.9","0","-0.27","2","18.86","0","288.3","277.6","107.7"],
    [1893,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","350.0","17.4","62.7","0","-0.23","2","19.84","66","99.69","80.81","82.71"],
    [1894,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","400.0","17.09","65.1","0","-0.27","2","13.17","2","64.32","25.67","47.78"],
    [1895,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","450.0","15.88","65.6","0","-0.28","0","15.1","2","73.05","28.92","75.22"],
    [1896,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","500.0","14.63","68.3","0","-0.3","66","20.82","2","110.9","113.8","35.87"],
    [1897,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","550.0","12.47","68.8","0","-0.23","2","16.82","130","110.7","79.99","64.73"],
    [1898,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","600.0","10.98","69.4","0","-0.21","2","26.33","2","83.93","25.09","54.69"],
    [1899,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","650.0","10.14","69.6","256","-0.31","66","28.05","130","31.96","10.3","24.72"],
    [1900,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","700.0","8.39","71.6","256","0.01","2","-19.96","2","15.73","5.619","9.911"],
    [1901,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","750.0","7.38","80.2","256","0.1","2","-40.37","2","9.19","3.704","4.633"],
    [1902,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","800.0","7.81","89.0","0","0.39","66","20.44","2","3.651","1.873","3.388"],
    [1903,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","850.0","7.62","98.2","0","-0.03","2","12.69","130","1.95","1.295","3.02"],
    [1904,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","900.0","7.69","106.4","0","-0.04","2","17.43","2","1.678","1.133","1.711"],
    [1905,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","950.0","8.3","107.8","0","-0.13","2","16.4","2","1.117","1.438","1.087"],
    [1906,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1000.0","8.44","111.7","0","0.15","0","24.15","2","0.9483","1.212","1.112"],
    [1907,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1050.0","7.86","117.5","0","0.23","0","28.56","2","1.12","0.7449","1.067"],
    [1908,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1100.0","8.54","117.6","0","0.43","0","19.73","2","0.9673","1.202","1.061"],
    [1909,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1150.0","8.34","109.3","0","0.5","0","-1.54","130","0.9058","0.8919","1.111"],
    [1910,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1200.0","7.34","112.6","0","0.34","0","15.95","2","1.43","1.86","1.575"],
    [1911,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1250.0","7.26","112.8","0","0.25","0","29.63","2","1.996","1.279","1.478"],
    [1912,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1300.0","6.64","110.1","0","0.29","0","12.98","2","2.54","0.903","3.214"],
    [1913,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1350.0","6.89","109.2","0","0.22","0","22.34","2","1.501","1.045","5.402"],
    [1914,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1400.0","6.38","104.1","0","0.1","0","29.53","2","1.845","1.53","1.428"],
    [1915,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1450.0","6.51","101.6","0","-0.07","0","0.3","130","1.253","1.569","0.6523"],
    [1916,"2026-04-15 08:00:00+00:00","2026-04-15 08:30:00+00:00","25","1500.0","7.06","103.4","0","0.01","0","28.22","2","0.6911","0.802","0.8056"],
    [2007,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","150.0","13.6","52.7","258","-0.04","2","20.41","0","541.3","586.7","479.9"],
    [2008,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","200.0","13.62","56.1","256","-0.04","2","20.09","0","216.6","416.4","347.2"],
    [2009,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","250.0","13.69","54.6","256","-0.1","2","19.45","0","121.0","262.0","242.2"],
    [2010,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","300.0","15.73","56.5","0","-0.23","2","19.48","0","172.2","323.4","183.9"],
    [2011,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","350.0","16.53","61.0","0","-0.2","2","20.4","66","334.5","156.4","153.4"],
    [2012,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","400.0","16.45","59.8","0","-0.21","0","22.38","130","192.4","75.52","48.38"],
    [2013,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","450.0","15.78","59.8","0","-0.23","0","10.46","2","138.0","54.18","52.32"],
    [2014,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","500.0","15.11","60.2","0","-0.39","0","23.19","2","59.35","54.49","19.56"],
    [2015,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","550.0","14.34","60.3","0","-0.41","66","18.18","2","62.25","53.18","13.79"],
    [2016,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","600.0","13.14","62.4","0","-0.36","66","9.08","2","28.42","31.96","22.46"],
    [2017,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","650.0","12.32","62.9","0","-0.17","0","30.23","2","22.46","19.57","17.88"],
    [2018,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","700.0","8.29","74.0","256","-0.1","2","23.89","2","12.7","11.64","16.72"],
    [2019,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","750.0","8.93","72.3","256","0.12","2","14.97","2","3.807","9.388","5.888"],
    [2020,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","800.0","6.63","107.7","0","0.47","0","18.45","2","2.274","5.279","2.169"],
    [2021,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","850.0","6.21","98.5","0","0.12","2","-83.42","130","2.587","1.653","1.857"],
    [2022,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","900.0","6.57","103.8","0","0.09","2","3.71","130","1.126","0.7488","1.597"],
    [2023,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","950.0","7.06","119.9","0","0.2","2","27.37","2","0.7514","0.6843","0.799"],
    [2024,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1000.0","6.44","100.2","0","0.09","0","-68.83","2","0.5866","0.3883","0.4851"],
    [2025,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1050.0","5.74","110.0","0","0.53","0","22.49","2","0.5358","0.2771","0.4303"],
    [2026,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1100.0","6.88","113.9","0","0.33","0","11.47","2","0.3903","0.4156","0.2572"],
    [2027,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1150.0","7.47","98.3","0","0.46","0","15.53","2","0.4674","0.6497","0.3755"],
    [2028,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1200.0","6.26","98.1","0","0.56","0","29.17","2","0.1212","0.3874","0.4217"],
    [2029,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1250.0","5.87","108.9","0","0.09","0","33.6","2","0.1099","0.3216","0.3415"],
    [2030,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1300.0","4.03","109.4","0","0.43","0","26.52","2","0.596","0.4474","1.217"],
    [2031,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1350.0","4.11","108.8","0","0.25","0","17.13","130","0.321","0.5853","0.915"],
    [2032,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1400.0","3.51","93.3","0","0.13","0","15.5","2","0.6444","0.6971","0.9653"],
    [2033,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1450.0","4.89","104.9","0","0.31","0","33.94","130","0.732","1.481","1.198"],
    [2034,"2026-04-15 08:30:00+00:00","2026-04-15 09:00:00+00:00","25","1500.0","4.71","92.9","0","0.22","0","19.68","130","1.414","1.619","1.891"],
    [2125,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","150.0","15.18","49.6","258","0.06","2","20.94","0","292.0","643.9","325.9"],
    [2126,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","200.0","15.68","54.3","258","0.05","2","20.22","0","137.1","351.4","118.4"],
    [2127,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","250.0","16.96","59.7","256","0.04","2","19.68","0","109.1","267.4","129.6"],
    [2128,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","300.0","14.19","64.7","0","0.13","2","18.7","0","204.1","170.1","104.3"],
    [2129,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","350.0","13.04","67.6","0","0.18","2","19.83","66","159.3","202.5","60.1"],
    [2130,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","400.0","13.57","71.0","0","0.12","0","19.04","0","97.04","176.3","34.77"],
    [2131,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","450.0","13.76","73.7","0","0.69","66","19.38","0","158.3","172.7","29.8"],
    [2132,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","500.0","13.72","73.6","0","0.5","0","17.42","0","97.34","130.6","30.44"],
    [2133,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","550.0","13.64","75.3","0","0.49","66","18.98","0","95.64","83.09","52.55"],
    [2134,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","600.0","13.1","76.2","0","0.71","0","16.3","66","90.05","64.13","88.86"],
    [2135,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","650.0","13.51","72.8","0","0.92","0","15.65","66","71.12","59.38","38.37"],
    [2136,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","700.0","13.22","70.2","0","0.89","0","14.7","66","38.9","115.8","21.51"],
    [2137,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","750.0","11.64","72.5","0","0.81","0","9.46","2","68.42","121.5","20.64"],
    [2138,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","800.0","10.73","77.1","0","1.01","0","28.44","2","125.0","30.64","65.99"],
    [2139,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","850.0","10.43","78.5","0","0.75","0","8.45","2","66.04","18.19","103.1"],
    [2140,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","900.0","9.79","80.1","0","0.87","0","12.97","2","15.05","25.2","20.35"],
    [2141,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","950.0","10.13","80.5","0","0.67","0","7.13","2","8.446","31.12","2.552"],
    [2142,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1000.0","7.83","74.8","0","0.71","0","27.48","2","6.286","26.05","1.646"],
    [2143,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1050.0","7.6","77.6","0","0.65","0","22.59","2","4.98","12.78","1.781"],
    [2144,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1100.0","7.25","80.3","0","0.71","0","17.38","2","4.972","4.544","1.193"],
    [2145,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1150.0","7.46","83.2","0","0.77","0","8.93","130","5.026","2.887","1.133"],
    [2146,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1200.0","8.15","86.0","0","0.75","0","21.53","2","3.654","2.019","1.652"],
    [2147,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1250.0","8.16","88.5","0","0.71","0","13.12","130","2.867","0.7187","1.225"],
    [2148,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1300.0","7.97","87.9","0","0.76","0","6.7","2","3.086","0.6018","0.5898"],
    [2149,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1350.0","7.06","86.4","0","0.55","0","14.7","2","1.967","0.4698","0.7289"],
    [2150,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1400.0","6.87","88.3","0","0.5","0","-71.57","130","1.717","0.2891","0.3478"],
    [2151,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1450.0","5.62","91.7","0","0.39","0","-56.23","130","0.8557","0.5865","0.4238"],
    [2152,"2026-04-15 09:00:00+00:00","2026-04-15 09:30:00+00:00","25","1500.0","7.02","87.4","0","0.22","0","4.24","2","0.4219","1.444","0.3647"],
    [2243,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","150.0","15.18","66.9","256","0.04","2","21.14","0","454.7","844.9","281.0"],
    [2244,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","200.0","6.36","112.6","258","-0.02","2","20.84","0","224.6","501.3","225.5"],
    [2245,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","250.0","6.41","111.2","258","0.01","2","20.43","0","130.9","256.0","158.4"],
    [2246,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","300.0","13.85","58.5","0","0.08","2","19.78","0","98.26","151.0","65.45"],
    [2247,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","350.0","13.01","65.5","0","0.18","2","19.76","0","126.2","134.9","83.27"],
    [2248,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","400.0","13.14","69.5","0","0.2","2","18.61","0","105.4","193.6","62.64"],
    [2249,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","450.0","12.96","72.1","0","-0.12","66","19.08","66","63.18","198.3","69.14"],
    [2250,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","500.0","12.65","73.9","0","0.61","66","24.52","2","36.14","135.1","84.05"],
    [2251,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","550.0","11.86","72.8","0","0.72","66","25.37","2","38.53","98.8","70.1"],
    [2252,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","600.0","10.95","72.4","0","0.27","0","12.86","2","60.06","211.2","92.73"],
    [2253,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","650.0","9.75","71.4","0","0.3","0","12.7","2","113.2","229.9","114.5"],
    [2254,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","700.0","10.17","66.0","0","0.33","0","42.92","130","110.2","68.74","152.0"],
    [2255,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","750.0","7.88","73.4","0","0.44","0","23.86","2","55.15","42.69","189.8"],
    [2256,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","800.0","7.33","82.5","0","0.46","0","10.51","130","28.37","33.46","98.81"],
    [2257,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","850.0","6.44","89.9","0","0.37","0","32.64","130","17.29","22.54","31.22"],
    [2258,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","900.0","7.69","107.6","0","0.25","0","30.91","2","12.67","22.52","22.01"],
    [2259,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","950.0","8.24","113.9","0","-0.12","0","19.66","2","8.438","14.24","13.84"],
    [2260,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1000.0","6.93","111.0","0","-0.12","0","31.28","2","5.901","12.44","7.043"],
    [2261,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1050.0","6.61","111.4","0","-0.1","0","-53.45","2","7.486","11.91","4.791"],
    [2262,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1100.0","4.87","108.0","0","-0.01","0","9.91","130","7.668","7.296","6.14"],
    [2263,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1150.0","5.3","111.5","0","0.13","0","29.18","2","4.902","9.47","7.293"],
    [2264,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1200.0","6.02","113.2","0","0.24","0","13.85","130","1.032","8.877","1.859"],
    [2265,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1250.0","3.76","107.5","0","0.2","0","21.85","2","3.393","6.521","2.238"],
    [2266,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1300.0","4.21","97.4","0","0.28","0","31.02","2","2.654","7.629","1.369"],
    [2267,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1350.0","4.8","101.1","0","0.1","0","33.42","2","1.938","4.461","1.208"],
    [2268,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1400.0","5.22","110.2","0","-0.01","0","29.94","2","1.142","3.444","2.183"],
    [2269,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1450.0","5.95","98.7","0","0.34","0","38.04","130","2.165","1.383","0.9174"],
    [2270,"2026-04-15 09:30:00+00:00","2026-04-15 10:00:00+00:00","25","1500.0","6.3","96.3","0","0.12","0","32.75","130","2.833","0.2872","0.7267"],
    [2361,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","150.0","7.5","98.6","258","0.02","2","21.32","0","382.5","978.3","301.0"],
    [2362,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","200.0","3.23","95.7","258","0.05","2","21.17","0","170.2","727.7","390.6"],
    [2363,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","250.0","4.34","99.4","2","0.12","2","20.61","0","113.4","916.7","198.6"],
    [2364,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","300.0","7.84","72.9","0","0.32","2","20.18","0","117.4","283.1","113.2"],
    [2365,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","350.0","8.88","73.9","0","0.37","2","20.0","0","82.85","122.7","39.02"],
    [2366,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","400.0","8.97","68.0","0","0.96","66","19.95","0","74.58","36.82","39.32"],
    [2367,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","450.0","9.28","67.0","0","0.22","0","20.8","0","68.14","56.94","39.05"],
    [2368,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","500.0","9.31","64.9","0","0.08","66","18.28","66","53.86","77.98","48.0"],
    [2369,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","550.0","10.29","66.2","0","-0.08","66","20.16","66","30.7","175.7","76.74"],
    [2370,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","600.0","10.55","73.2","0","-0.35","0","12.69","2","149.2","418.0","108.3"],
    [2371,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","650.0","10.73","74.6","0","-0.14","0","8.97","130","356.4","125.5","167.9"],
    [2372,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","700.0","10.67","77.6","0","-0.03","0","15.07","2","288.2","81.22","262.7"],
    [2373,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","750.0","10.96","83.3","0","0.08","0","16.38","2","278.4","48.38","223.3"],
    [2374,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","800.0","10.88","87.9","0","0.2","0","13.03","2","209.8","27.38","40.31"],
    [2375,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","850.0","10.83","91.3","0","0.47","0","16.12","2","44.67","14.56","16.51"],
    [2376,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","900.0","11.05","91.7","0","0.26","2","71.59","130","16.12","8.457","14.2"],
    [2377,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","950.0","11.18","95.2","0","0.41","0","15.77","2","9.656","6.36","9.578"],
    [2378,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1000.0","11.5","98.1","0","0.52","0","19.9","2","7.63","4.599","7.432"],
    [2379,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1050.0","11.61","100.9","0","0.36","0","8.02","130","9.046","4.004","6.168"],
    [2380,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1100.0","11.48","101.9","0","0.31","0","25.33","2","8.123","3.673","5.718"],
    [2381,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1150.0","11.05","101.5","0","0.26","0","15.19","2","5.567","4.502","6.261"],
    [2382,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1200.0","10.9","102.0","0","0.17","0","19.49","2","3.596","6.292","5.933"],
    [2383,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1250.0","10.39","101.2","0","0.11","0","9.52","130","2.015","5.256","3.183"],
    [2384,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1300.0","9.89","102.3","0","0.11","0","10.09","2","1.361","3.187","1.213"],
    [2385,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1350.0","9.84","102.9","0","0.23","0","7.15","2","1.559","1.866","1.163"],
    [2386,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1400.0","8.72","103.5","0","0.17","0","27.84","2","1.074","1.358","1.465"],
    [2387,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1450.0","7.63","99.5","0","0.29","0","7.43","2","1.15","2.114","1.598"],
    [2388,"2026-04-15 10:00:00+00:00","2026-04-15 10:30:00+00:00","25","1500.0","7.63","103.1","0","0.28","0","24.44","2","1.285","1.014","0.8639"],
    [2479,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","150.0","9.39","66.9","258","-0.02","2","21.03","0","338.1","524.1","704.0"],
    [2480,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","200.0","10.82","73.3","256","-0.03","2","20.81","0","173.1","604.1","835.6"],
    [2481,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","250.0","14.18","70.7","256","0.02","2","20.34","0","144.1","604.6","137.0"],
    [2482,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","300.0","14.04","74.9","0","-0.08","2","20.63","0","129.0","508.6","122.3"],
    [2483,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","350.0","13.66","74.1","0","-0.08","2","19.83","0","204.7","229.9","111.8"],
    [2484,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","400.0","13.26","74.5","0","-0.31","66","19.93","0","148.8","82.67","102.5"],
    [2485,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","450.0","13.28","73.8","0","-0.39","66","66.94","130","132.1","54.05","99.24"],
    [2486,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","500.0","13.65","77.8","0","-0.02","0","15.06","2","59.7","29.91","76.18"],
    [2487,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","550.0","13.92","79.0","0","0.01","0","30.89","2","55.37","26.53","50.92"],
    [2488,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","600.0","14.21","79.1","0","-0.36","66","16.22","2","42.2","27.44","33.82"],
    [2489,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","650.0","15.25","78.1","0","-0.24","0","29.1","2","29.54","21.05","20.16"],
    [2490,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","700.0","14.47","78.5","0","-0.13","2","22.59","130","28.35","21.25","16.81"],
    [2491,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","750.0","13.65","85.8","0","-0.17","0","25.92","2","18.03","23.78","12.52"],
    [2492,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","800.0","13.54","89.4","0","0.0","0","19.82","2","10.69","28.88","15.66"],
    [2493,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","850.0","13.08","92.6","0","-0.01","0","31.8","130","9.127","20.51","14.9"],
    [2494,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","900.0","12.86","96.6","0","0.01","0","16.41","2","10.53","20.59","15.05"],
    [2495,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","950.0","12.48","97.0","0","-0.13","0","30.78","2","9.993","17.37","13.74"],
    [2496,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1000.0","12.91","103.0","0","-0.04","0","-82.96","2","9.714","20.25","9.593"],
    [2497,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1050.0","12.96","103.9","0","0.08","0","-67.46","2","14.25","18.59","7.718"],
    [2498,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1100.0","12.59","104.4","0","0.11","0","20.34","2","14.43","13.0","9.101"],
    [2499,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1150.0","11.69","106.5","0","-0.21","0","32.26","2","10.49","10.71","10.03"],
    [2500,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1200.0","10.98","108.7","0","-0.26","0","24.51","130","13.83","11.88","12.49"],
    [2501,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1250.0","10.26","108.9","0","0.05","0","5.88","2","15.9","13.97","16.93"],
    [2502,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1300.0","9.5","108.0","0","0.06","0","29.92","130","14.05","10.09","12.92"],
    [2503,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1350.0","8.95","105.5","0","0.05","0","26.79","2","7.748","6.453","7.441"],
    [2504,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1400.0","8.63","103.5","0","-0.11","0","15.44","2","4.53","2.696","3.082"],
    [2505,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1450.0","8.88","107.1","0","0.31","0","21.2","2","4.184","1.222","2.794"],
    [2506,"2026-04-15 10:30:00+00:00","2026-04-15 11:00:00+00:00","25","1500.0","7.77","112.1","0","0.11","0","27.0","2","2.405","2.161","2.673"],
    [2597,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","150.0","7.26","73.2","258","-0.06","2","22.08","0","323.8","514.1","366.3"],
    [2598,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","200.0","9.44","122.2","258","-0.03","2","21.47","0","229.2","248.0","185.7"],
    [2599,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","250.0","7.03","119.4","258","-0.05","2","21.15","0","99.89","156.5","128.4"],
    [2600,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","300.0","14.04","71.8","256","-0.1","2","22.08","0","100.8","46.04","87.26"],
    [2601,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","350.0","13.56","73.7","0","-0.03","2","21.55","0","88.3","27.44","39.88"],
    [2602,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","400.0","13.46","77.5","0","0.06","66","19.28","0","34.26","16.51","28.33"],
    [2603,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","450.0","13.89","83.4","0","0.1","66","-24.61","130","23.64","9.863","17.4"],
    [2604,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","500.0","12.48","83.8","0","0.03","2","39.4","130","17.41","7.184","7.923"],
    [2605,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","550.0","11.69","82.7","0","0.05","2","15.32","2","22.59","6.566","5.352"],
    [2606,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","600.0","12.87","84.7","0","0.02","2","25.93","2","20.63","8.239","4.053"],
    [2607,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","650.0","11.84","89.6","0","0.1","66","26.11","2","20.71","11.55","4.904"],
    [2608,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","700.0","11.18","90.1","256","-0.32","2","39.14","130","28.24","17.07","10.43"],
    [2609,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","750.0","11.56","90.8","0","0.02","66","18.88","2","39.44","24.94","8.843"],
    [2610,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","800.0","12.38","91.3","0","-0.43","0","20.96","130","42.23","34.47","13.45"],
    [2611,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","850.0","12.9","93.7","0","-0.29","0","21.01","2","37.71","33.75","24.33"],
    [2612,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","900.0","13.2","96.7","0","-0.36","0","26.08","2","35.63","28.82","38.37"],
    [2613,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","950.0","13.03","100.1","0","-0.24","0","18.36","130","34.2","23.09","36.07"],
    [2614,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1000.0","13.02","99.2","0","-0.13","0","25.38","2","28.28","20.42","36.58"],
    [2615,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1050.0","13.23","100.8","0","-0.17","0","22.43","2","21.92","12.3","28.2"],
    [2616,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1100.0","13.29","101.5","0","-0.15","0","27.3","2","16.79","7.009","18.77"],
    [2617,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1150.0","12.93","101.9","0","-0.18","0","18.67","2","12.95","7.238","14.02"],
    [2618,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1200.0","12.71","101.7","0","-0.24","0","20.98","2","11.84","7.331","9.028"],
    [2619,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1250.0","12.07","102.6","0","-0.27","0","24.44","2","13.02","4.477","6.191"],
    [2620,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1300.0","11.66","101.9","0","-0.34","0","15.44","2","11.33","5.913","4.752"],
    [2621,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1350.0","10.88","102.8","0","-0.16","0","31.89","2","8.35","7.427","7.727"],
    [2622,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1400.0","10.12","102.2","0","-0.12","0","7.09","2","5.154","6.252","13.79"],
    [2623,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1450.0","9.6","101.6","0","-0.01","0","23.51","2","4.397","3.2","8.838"],
    [2624,"2026-04-15 11:00:00+00:00","2026-04-15 11:30:00+00:00","25","1500.0","9.17","102.3","0","0.1","0","18.54","2","3.407","1.852","3.626"],
    [2715,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","150.0","2.37","111.5","770","0.05","2","23.12","0","450.5","828.0","229.1"],
    [2716,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","200.0","3.71","96.9","2","0.04","2","22.34","0","168.4","479.9","133.5"],
    [2717,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","250.0","1.22","90.8","258","0.04","2","21.38","0","201.3","200.7","64.83"],
    [2718,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","300.0","12.83","61.1","258","-0.06","2","20.92","0","23.84","47.05","18.89"],
    [2719,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","350.0","11.62","63.1","2","-0.17","2","20.07","0","22.93","19.4","12.6"],
    [2720,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","400.0","11.96","66.4","256","-0.17","2","19.8","0","19.52","15.31","6.915"],
    [2721,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","450.0","11.18","62.8","256","-0.18","2","17.76","66","29.57","13.28","8.777"],
    [2722,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","500.0","11.41","72.8","256","-0.2","2","22.58","130","61.46","14.54","8.791"],
    [2723,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","550.0","11.68","72.9","0","-0.16","2","20.19","2","42.99","28.45","8.984"],
    [2724,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","600.0","11.68","75.6","0","-0.18","2","42.65","130","26.56","27.19","11.41"],
    [2725,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","650.0","12.22","74.7","256","-0.3","66","22.5","130","28.86","20.38","14.31"],
    [2726,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","700.0","12.07","75.5","256","-0.15","2","15.47","2","45.34","13.41","22.54"],
    [2727,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","750.0","11.61","76.1","0","-0.26","66","17.14","2","48.13","9.56","22.76"],
    [2728,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","800.0","11.56","74.2","0","-0.16","0","25.57","130","21.85","5.336","25.63"],
    [2729,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","850.0","11.26","73.9","0","-0.09","0","22.89","2","14.53","5.664","23.09"],
    [2730,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","900.0","11.11","75.7","0","-0.14","2","31.17","2","13.41","7.488","22.45"],
    [2731,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","950.0","10.75","80.1","0","-0.14","0","11.17","130","9.219","10.04","22.11"],
    [2732,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1000.0","10.93","87.1","0","-0.14","0","20.37","2","5.035","11.16","15.06"],
    [2733,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1050.0","10.83","90.4","0","-0.2","0","14.73","2","4.895","9.066","6.414"],
    [2734,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1100.0","10.6","93.0","0","-0.33","0","23.15","2","5.087","8.162","3.849"],
    [2735,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1150.0","10.43","95.5","0","-0.21","0","-64.51","130","5.732","6.557","2.778"],
    [2736,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1200.0","9.95","98.1","0","-0.13","0","8.15","2","5.675","4.105","1.994"],
    [2737,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1250.0","9.79","98.7","0","-0.25","0","37.09","2","3.349","3.127","1.575"],
    [2738,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1300.0","9.47","91.3","0","-0.18","0","33.62","2","2.068","1.767","0.8912"],
    [2739,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1350.0","8.67","95.7","0","-0.23","0","12.53","2","1.681","1.359","0.8655"],
    [2740,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1400.0","8.4","98.7","0","-0.38","0","3.71","2","1.407","1.058","0.7117"],
    [2741,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1450.0","8.1","98.5","0","-0.5","0","31.84","2","1.291","1.295","0.8377"],
    [2742,"2026-04-15 11:30:00+00:00","2026-04-15 12:00:00+00:00","25","1500.0","7.73","97.8","0","-0.55","0","14.57","2","1.326","1.326","1.384"],
    [2833,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","150.0","12.07","58.7","258","-0.1","2","22.45","0","495.9","625.3","304.4"],
    [2834,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","200.0","12.61","70.3","256","-0.1","2","22.23","0","441.5","229.1","150.6"],
    [2835,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","250.0","10.85","56.4","256","-0.14","2","21.65","0","221.9","181.1","114.7"],
    [2836,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","300.0","10.81","58.1","256","-0.27","2","21.62","0","127.6","82.7","116.1"],
    [2837,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","350.0","11.6","65.9","0","-0.3","2","21.87","0","47.59","71.14","55.89"],
    [2838,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","400.0","11.08","62.0","0","-0.44","66","20.88","0","84.3","53.0","39.22"],
    [2839,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","450.0","11.85","67.5","0","-0.62","0","16.95","2","77.33","33.13","40.05"],
    [2840,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","500.0","12.09","67.6","0","-1.13","66","20.21","2","65.75","22.82","30.89"],
    [2841,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","550.0","12.46","70.5","0","-0.81","66","25.36","2","102.2","22.04","37.83"],
    [2842,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","600.0","12.32","72.0","0","-0.52","0","-24.67","130","89.41","27.07","49.3"],
    [2843,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","650.0","11.22","75.0","256","-0.56","0","24.22","2","63.46","43.71","72.81"],
    [2844,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","700.0","11.22","72.8","256","-0.75","66","30.38","130","63.52","52.88","59.85"],
    [2845,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","750.0","11.81","73.5","0","-0.49","0","20.33","130","15.18","44.84","33.05"],
    [2846,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","800.0","12.03","74.9","0","-0.56","0","31.73","2","15.63","30.84","25.94"],
    [2847,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","850.0","11.91","77.4","0","-0.53","0","73.61","130","19.32","25.04","19.07"],
    [2848,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","900.0","11.77","79.5","0","-0.49","0","21.33","2","22.94","21.16","22.25"],
    [2849,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","950.0","10.8","83.3","0","-0.33","0","34.59","130","17.36","16.69","36.85"],
    [2850,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1000.0","10.53","87.1","0","-0.37","0","17.88","2","13.19","17.6","34.83"],
    [2851,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1050.0","10.23","89.9","0","-0.46","0","34.67","2","16.94","13.84","18.75"],
    [2852,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1100.0","9.79","94.2","0","-0.58","0","32.06","2","15.02","8.451","8.682"],
    [2853,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1150.0","9.62","96.3","0","-0.68","0","1.13","130","12.29","6.195","6.892"],
    [2854,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1200.0","9.17","97.7","0","-0.68","0","28.92","130","9.803","4.407","4.776"],
    [2855,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1250.0","8.82","98.7","0","-0.65","0","34.28","2","8.984","3.664","3.896"],
    [2856,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1300.0","8.62","102.5","0","-0.66","0","20.04","130","6.322","1.782","3.515"],
    [2857,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1350.0","8.7","107.2","0","-0.6","0","34.61","2","2.988","1.235","1.934"],
    [2858,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1400.0","7.74","110.0","0","-0.72","0","28.21","2","1.427","1.305","0.8481"],
    [2859,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1450.0","7.91","104.9","0","-0.76","0","17.7","2","1.002","0.8676","0.8937"],
    [2860,"2026-04-15 12:00:00+00:00","2026-04-15 12:30:00+00:00","25","1500.0","7.5","104.1","0","-0.72","0","43.59","2","0.4009","0.9274","0.7724"],
    [2951,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","150.0","3.53","158.8","514","-0.02","2","21.35","0","248.2","355.6","362.0"],
    [2952,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","200.0","3.58","106.8","2","0.01","2","21.23","0","146.1","216.1","271.1"],
    [2953,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","250.0","0.44","90.7","514","0.03","2","21.27","0","65.44","157.0","143.7"],
    [2954,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","300.0","12.86","75.0","258","0.09","2","20.43","0","50.51","58.76","56.96"],
    [2955,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","350.0","13.88","74.3","0","0.17","2","22.88","0","81.95","41.16","40.98"],
    [2956,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","400.0","12.22","68.3","256","0.21","2","24.24","66","33.5","37.7","32.66"],
    [2957,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","450.0","12.6","68.1","256","0.26","2","21.4","66","38.24","35.01","42.82"],
    [2958,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","500.0","13.42","73.0","0","0.15","2","18.39","2","32.31","29.01","45.83"],
    [2959,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","550.0","13.58","72.9","0","-0.02","2","11.79","2","37.94","36.38","31.95"],
    [2960,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","600.0","13.54","73.5","0","-0.03","2","19.13","2","29.62","24.0","34.38"],
    [2961,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","650.0","15.24","68.9","256","-0.02","2","16.3","2","24.24","19.25","29.09"],
    [2962,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","700.0","15.14","67.5","256","0.07","2","9.97","2","18.96","24.9","16.7"],
    [2963,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","750.0","13.31","74.2","0","0.14","2","21.44","2","14.56","21.44","10.06"],
    [2964,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","800.0","13.52","75.4","0","0.52","0","13.69","130","15.48","11.75","9.46"],
    [2965,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","850.0","13.36","77.9","0","0.37","0","13.77","2","19.07","10.78","9.979"],
    [2966,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","900.0","12.81","82.3","0","0.3","2","32.12","2","14.98","10.3","16.5"],
    [2967,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","950.0","12.74","86.0","0","0.37","0","-56.23","130","8.401","9.411","16.48"],
    [2968,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1000.0","11.91","92.0","0","0.36","0","9.33","2","5.207","9.151","7.49"],
    [2969,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1050.0","11.63","95.3","0","0.38","0","9.22","2","4.482","5.182","4.222"],
    [2970,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1100.0","11.46","98.5","0","0.35","0","7.72","2","3.579","2.156","3.12"],
    [2971,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1150.0","11.43","102.7","0","0.21","0","31.97","2","2.399","0.9699","3.25"],
    [2972,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1200.0","11.63","105.7","0","0.08","0","17.45","2","1.634","0.5513","2.085"],
    [2973,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1250.0","11.14","106.1","0","0.03","0","17.6","2","0.822","0.4623","1.428"],
    [2974,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1300.0","11.05","108.0","0","-0.1","0","29.78","130","0.2656","0.5456","0.923"],
    [2975,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1350.0","11.6","111.2","0","-0.13","0","15.34","2","0.1855","0.1911","0.6998"],
    [2976,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1400.0","10.76","112.1","0","-0.06","0","13.2","2","0.471","0.4654","0.9269"],
    [2977,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1450.0","8.72","113.8","0","-0.05","0","30.44","130","0.4776","0.2564","1.099"],
    [2978,"2026-04-15 12:30:00+00:00","2026-04-15 13:00:00+00:00","25","1500.0","8.36","113.9","0","-0.06","0","30.58","2","0.8951","0.5052","0.8586"],
    [3069,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","150.0","4.51","103.7","514","-0.12","2","21.75","0","447.7","690.6","393.8"],
    [3070,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","200.0","13.24","71.4","288","-0.12","2","21.12","0","300.7","789.3","406.0"],
    [3071,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","250.0","13.26","69.0","290","-0.12","2","20.68","0","116.3","337.4","375.4"],
    [3072,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","300.0","14.79","74.3","256","-0.16","2","19.86","32","39.93","198.0","197.6"],
    [3073,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","350.0","14.68","73.3","256","-0.21","2","23.08","98","37.94","102.7","114.8"],
    [3074,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","400.0","14.94","75.3","256","-0.37","32","42.99","162","36.02","73.46","84.93"],
    [3075,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","450.0","15.0","75.5","256","-0.53","98","29.4","34","43.22","54.84","55.47"],
    [3076,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","500.0","14.45","75.7","256","-0.36","32","27.48","34","47.18","45.84","40.32"],
    [3077,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","550.0","14.48","77.1","256","-0.28","2","26.46","34","44.45","44.01","26.78"],
    [3078,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","600.0","13.79","71.6","0","-0.29","2","-29.78","162","37.87","43.31","21.95"],
    [3079,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","650.0","12.78","77.6","256","-0.48","0","14.41","34","46.63","36.99","25.47"],
    [3080,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","700.0","12.26","77.4","256","-0.97","98","-39.85","162","28.18","16.47","24.21"],
    [3081,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","750.0","13.05","74.0","0","-0.96","98","23.24","34","23.82","9.979","19.1"],
    [3082,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","800.0","12.54","74.2","0","-0.46","0","18.26","162","22.11","9.293","18.54"],
    [3083,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","850.0","12.06","73.1","0","-1.11","98","-81.37","162","22.14","11.56","16.62"],
    [3084,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","900.0","11.61","74.1","0","-0.76","98","30.24","34","16.31","13.23","15.48"],
    [3085,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","950.0","11.37","76.6","0","-0.22","0","35.19","162","9.684","10.87","16.01"],
    [3086,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1000.0","10.47","82.2","0","-0.02","0","26.17","34","8.063","5.851","14.65"],
    [3087,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1050.0","10.31","87.7","0","0.04","0","25.22","162","6.694","3.341","13.23"],
    [3088,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1100.0","9.99","91.7","0","0.1","0","11.98","34","7.869","3.098","12.7"],
    [3089,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1150.0","9.53","97.9","0","0.06","0","14.74","34","10.88","4.045","9.358"],
    [3090,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1200.0","9.48","102.4","0","0.13","0","18.74","162","8.304","5.438","4.608"],
    [3091,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1250.0","8.96","106.8","0","0.19","0","39.08","162","5.101","7.164","2.336"],
    [3092,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1300.0","8.58","110.0","0","0.12","0","13.23","162","1.941","7.066","1.44"],
    [3093,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1350.0","8.43","109.2","0","0.03","0","34.33","162","0.8752","5.03","0.5447"],
    [3094,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1400.0","7.38","107.9","0","0.01","0","27.45","162","0.7452","3.296","0.6112"],
    [3095,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1450.0","7.28","109.6","0","0.25","0","28.71","34","1.216","2.459","0.5838"],
    [3096,"2026-04-15 13:00:00+00:00","2026-04-15 13:30:00+00:00","25","1500.0","6.63","109.0","0","0.19","0","23.82","162","1.618","1.735","0.7783"],
    [3187,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","150.0","3.02","122.5","514","-0.01","2","21.56","0","417.8","413.5","704.1"],
    [3188,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","200.0","5.14","99.2","34","0.01","2","21.67","0","367.3","256.8","303.1"],
    [3189,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","250.0","4.87","103.9","34","0.0","2","21.24","0","217.6","174.9","171.8"],
    [3190,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","300.0","7.77","84.9","546","-0.03","2","21.32","32","150.8","50.75","66.56"],
    [3191,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","350.0","13.6","65.4","256","-0.14","2","21.43","0","84.78","38.14","60.27"],
    [3192,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","400.0","12.55","67.1","256","-0.36","98","17.95","32","83.58","19.46","43.28"],
    [3193,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","450.0","13.18","65.6","256","-0.31","98","18.06","98","51.08","20.74","67.73"],
    [3194,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","500.0","13.74","67.3","256","-0.3","2","18.88","98","27.97","21.46","69.98"],
    [3195,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","550.0","13.34","70.0","0","-0.21","2","17.69","98","21.85","21.41","55.03"],
    [3196,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","600.0","13.21","71.8","0","-0.22","2","18.91","34","19.55","18.81","35.79"],
    [3197,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","650.0","13.63","72.4","256","-0.34","98","-63.2","162","15.95","15.98","23.75"],
    [3198,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","700.0","12.6","73.2","256","-0.14","2","33.35","34","18.3","22.9","19.49"],
    [3199,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","750.0","12.43","75.4","0","-0.3","98","12.89","34","12.54","23.19","17.68"],
    [3200,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","800.0","12.39","75.3","0","-0.12","0","27.14","162","18.55","20.76","27.72"],
    [3201,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","850.0","12.07","74.6","0","-0.32","32","19.39","34","27.33","20.63","29.5"],
    [3202,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","900.0","11.32","73.7","0","0.01","0","23.68","34","19.79","22.68","20.01"],
    [3203,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","950.0","10.93","76.0","0","-0.01","0","18.2","162","12.88","20.36","17.93"],
    [3204,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1000.0","9.95","81.4","0","-0.26","0","23.3","34","6.908","10.91","13.5"],
    [3205,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1050.0","9.52","87.9","0","-0.29","0","16.26","2","7.261","5.205","6.751"],
    [3206,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1100.0","9.03","94.6","0","-0.28","0","32.5","162","7.487","3.849","3.649"],
    [3207,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1150.0","9.35","99.1","0","-0.41","0","10.45","162","4.217","3.252","2.608"],
    [3208,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1200.0","9.44","103.0","0","-0.39","0","38.05","162","2.993","3.011","1.986"],
    [3209,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1250.0","9.4","105.2","0","-0.42","0","27.53","34","4.799","1.807","1.789"],
    [3210,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1300.0","9.52","106.6","0","-0.33","0","19.83","34","3.204","0.9697","1.943"],
    [3211,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1350.0","9.26","107.4","0","-0.44","0","15.33","34","2.269","1.069","1.296"],
    [3212,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1400.0","9.21","106.7","0","-0.31","0","17.26","2","2.038","0.9895","0.8667"],
    [3213,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1450.0","8.79","104.5","0","-0.25","0","13.52","2","1.156","0.7735","0.8128"],
    [3214,"2026-04-15 13:30:00+00:00","2026-04-15 14:00:00+00:00","25","1500.0","8.07","110.9","0","-0.21","0","32.78","162","1.145","1.102","1.103"],
    [3305,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","150.0","4.37","69.2","258","-0.01","2","22.34","0","790.4","342.9","150.5"],
    [3306,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","200.0","4.17","91.3","258","-0.01","2","22.04","0","505.8","243.1","133.0"],
    [3307,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","250.0","5.78","98.0","258","-0.02","2","21.83","0","209.9","204.9","103.1"],
    [3308,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","300.0","13.62","71.4","0","-0.03","2","21.5","0","129.2","86.63","78.87"],
    [3309,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","350.0","13.65","68.8","0","-0.04","2","22.1","0","89.01","34.99","45.09"],
    [3310,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","400.0","14.68","76.3","256","-0.05","2","15.56","2","22.99","16.91","41.75"],
    [3311,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","450.0","14.27","76.9","256","-0.37","66","29.95","130","18.37","14.44","29.23"],
    [3312,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","500.0","13.77","74.4","0","0.31","66","-77.53","130","16.86","8.67","28.02"],
    [3313,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","550.0","13.86","75.6","0","0.0","2","28.79","2","14.91","6.431","22.67"],
    [3314,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","600.0","14.18","77.6","0","0.0","2","35.01","2","20.71","5.871","19.04"],
    [3315,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","650.0","12.94","83.9","256","-0.52","66","-47.9","130","28.24","6.033","19.32"],
    [3316,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","700.0","12.89","84.0","256","-0.43","66","9.07","130","24.9","6.256","27.4"],
    [3317,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","750.0","13.28","75.6","0","-0.43","66","66.51","130","11.15","4.029","24.45"],
    [3318,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","800.0","12.97","77.3","0","-0.34","0","27.1","130","12.38","5.201","17.39"],
    [3319,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","850.0","12.82","77.8","0","-0.49","66","31.09","2","13.63","8.133","10.32"],
    [3320,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","900.0","12.72","79.7","0","0.09","2","18.43","2","10.16","7.876","9.185"],
    [3321,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","950.0","13.09","81.5","0","0.21","0","26.08","2","10.22","7.057","15.9"],
    [3322,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1000.0","12.82","85.1","0","0.32","0","-43.57","2","10.26","11.61","19.49"],
    [3323,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1050.0","12.5","90.1","0","0.22","0","15.41","2","7.991","13.81","13.11"],
    [3324,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1100.0","12.69","95.0","0","0.27","0","14.08","2","4.791","9.854","8.051"],
    [3325,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1150.0","12.83","98.9","0","0.26","0","12.56","2","4.214","5.567","6.416"],
    [3326,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1200.0","12.82","101.8","0","0.26","0","19.62","2","5.229","3.03","4.144"],
    [3327,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1250.0","12.85","104.6","0","0.34","0","5.5","2","4.462","2.828","4.379"],
    [3328,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1300.0","12.38","106.9","0","0.25","0","5.58","2","3.47","2.92","3.379"],
    [3329,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1350.0","11.92","109.2","0","0.24","0","26.61","2","2.962","2.601","2.847"],
    [3330,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1400.0","10.82","107.9","0","0.04","0","13.57","130","2.369","1.925","3.363"],
    [3331,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1450.0","9.72","103.8","0","-0.02","0","31.65","2","1.833","1.746","3.314"],
    [3332,"2026-04-15 14:00:00+00:00","2026-04-15 14:30:00+00:00","25","1500.0","8.6","106.0","0","0.13","0","35.14","130","0.8244","1.327","3.278"],
    [3423,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","150.0","3.22","128.1","514","-0.01","2","21.63","0","263.2","280.3","139.4"],
    [3424,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","200.0","3.93","126.2","2","0.01","2","21.16","0","81.7","145.9","100.9"],
    [3425,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","250.0","7.56","127.8","258","0.01","2","21.02","0","55.65","105.6","87.89"],
    [3426,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","300.0","14.2","71.8","256","0.05","2","21.7","0","44.93","99.91","32.05"],
    [3427,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","350.0","14.37","74.9","0","0.1","2","20.86","0","51.69","47.57","13.23"],
    [3428,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","400.0","14.5","75.0","0","0.14","2","20.24","0","37.63","27.82","10.5"],
    [3429,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","450.0","14.47","75.8","0","0.14","2","20.02","0","45.25","16.06","10.57"],
    [3430,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","500.0","14.12","73.9","0","0.07","2","22.91","0","24.68","13.61","10.4"],
    [3431,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","550.0","13.8","73.4","0","0.03","2","21.59","66","27.81","20.63","12.26"],
    [3432,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","600.0","13.58","73.8","0","0.01","2","20.33","66","38.94","24.6","24.39"],
    [3433,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","650.0","13.17","74.0","0","-0.29","66","17.01","66","44.62","19.18","28.44"],
    [3434,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","700.0","12.55","73.6","256","0.11","2","15.74","66","31.78","17.41","19.14"],
    [3435,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","750.0","12.14","73.3","0","0.16","2","60.22","130","12.71","11.81","11.88"],
    [3436,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","800.0","11.87","73.9","0","0.06","0","23.52","2","5.765","10.02","7.605"],
    [3437,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","850.0","11.48","74.5","0","0.28","0","21.58","2","4.779","12.93","10.73"],
    [3438,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","900.0","11.09","77.4","0","0.36","0","15.58","2","10.86","11.23","15.64"],
    [3439,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","950.0","10.85","80.2","0","0.2","0","-16.77","2","15.77","15.54","21.12"],
    [3440,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1000.0","10.94","84.2","0","0.16","0","27.04","2","19.7","22.65","18.44"],
    [3441,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1050.0","10.87","88.2","0","0.15","0","23.77","2","17.19","18.85","17.98"],
    [3442,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1100.0","10.66","92.4","0","0.11","0","46.8","130","15.85","10.6","20.04"],
    [3443,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1150.0","10.59","95.8","0","0.14","0","28.89","2","13.23","5.57","14.31"],
    [3444,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1200.0","10.62","97.3","0","0.19","0","20.85","2","10.16","4.545","6.875"],
    [3445,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1250.0","10.72","99.2","0","0.24","0","15.39","130","5.497","4.35","4.607"],
    [3446,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1300.0","10.68","105.9","0","0.21","0","11.29","2","2.348","4.05","3.1"],
    [3447,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1350.0","10.49","104.4","0","0.07","0","38.99","130","1.682","3.078","3.132"],
    [3448,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1400.0","10.18","107.5","0","0.0","0","34.85","2","1.575","1.77","2.399"],
    [3449,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1450.0","9.64","107.4","0","-0.14","0","13.21","130","2.48","1.22","1.861"],
    [3450,"2026-04-15 14:30:00+00:00","2026-04-15 15:00:00+00:00","25","1500.0","8.8","111.7","0","0.44","0","25.14","2","2.292","0.9775","2.119"],
    [3541,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","150.0","3.48","150.3","514","-0.01","2","20.84","0","259.6","329.5","212.8"],
    [3542,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","200.0","3.52","126.1","2","-0.02","2","20.61","0","115.3","187.4","138.7"],
    [3543,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","250.0","4.16","128.9","258","-0.01","2","20.23","0","52.52","125.2","123.7"],
    [3544,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","300.0","17.23","74.8","256","-0.08","2","20.09","0","55.93","51.6","70.67"],
    [3545,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","350.0","15.15","73.9","0","-0.13","2","17.46","66","66.09","29.0","65.64"],
    [3546,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","400.0","15.14","73.4","0","-0.14","2","26.66","2","75.02","28.4","67.05"],
    [3547,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","450.0","15.14","73.4","0","-0.07","2","22.92","2","38.38","30.25","37.82"],
    [3548,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","500.0","15.0","70.4","256","0.06","2","16.63","2","13.3","26.39","16.61"],
    [3549,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","550.0","14.19","73.1","256","0.09","2","30.46","130","9.123","20.68","6.062"],
    [3550,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","600.0","13.82","71.2","0","0.11","2","13.54","2","10.93","24.76","5.158"],
    [3551,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","650.0","14.58","70.6","256","0.16","2","22.72","2","13.78","17.39","7.277"],
    [3552,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","700.0","14.77","69.1","256","0.14","2","32.77","2","17.51","12.86","13.06"],
    [3553,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","750.0","13.53","71.9","0","0.19","2","25.02","2","11.38","11.69","10.5"],
    [3554,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","800.0","13.23","72.1","0","0.37","0","18.18","2","10.62","13.22","7.935"],
    [3555,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","850.0","12.17","74.2","0","0.42","0","25.54","130","18.7","15.9","9.911"],
    [3556,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","900.0","11.19","76.0","0","0.42","66","16.5","2","35.87","22.55","16.23"],
    [3557,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","950.0","11.21","78.1","0","0.41","0","20.9","130","27.95","26.35","19.47"],
    [3558,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1000.0","11.29","80.6","0","0.27","0","14.05","2","19.98","14.8","12.3"],
    [3559,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1050.0","10.92","84.4","0","0.32","0","-14.11","130","23.51","6.061","9.653"],
    [3560,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1100.0","10.63","91.7","0","0.47","0","23.0","2","17.92","2.837","13.12"],
    [3561,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1150.0","10.36","97.2","0","0.59","0","-81.18","2","11.12","2.002","22.93"],
    [3562,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1200.0","10.35","100.0","0","0.4","0","1.13","2","7.593","1.661","14.69"],
    [3563,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1250.0","10.42","103.0","0","0.32","0","15.55","2","6.364","1.397","4.937"],
    [3564,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1300.0","10.46","105.7","0","0.35","0","73.78","130","6.701","0.9647","1.297"],
    [3565,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1350.0","9.43","107.5","0","0.4","0","5.0","130","6.002","1.542","0.8139"],
    [3566,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1400.0","9.8","111.3","0","0.22","0","2.54","2","3.146","1.301","0.6746"],
    [3567,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1450.0","9.67","108.0","0","0.21","0","10.48","2","2.182","0.849","0.5727"],
    [3568,"2026-04-15 15:00:00+00:00","2026-04-15 15:30:00+00:00","25","1500.0","9.07","108.5","0","0.2","0","16.0","2","1.062","0.8792","0.474"],
    [3659,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","150.0","13.95","48.1","258","-0.01","2","21.82","0","323.7","412.7","216.5"],
    [3660,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","200.0","14.62","51.2","258","-0.03","2","21.5","0","111.7","321.5","151.1"],
    [3661,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","250.0","15.59","55.1","258","-0.05","2","20.99","0","52.13","280.3","138.0"],
    [3662,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","300.0","15.7","59.2","0","-0.08","2","21.18","0","88.98","360.5","122.1"],
    [3663,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","350.0","15.81","61.0","0","-0.1","2","18.99","0","70.88","293.7","102.7"],
    [3664,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","400.0","16.22","61.0","256","-0.11","2","18.84","0","33.99","322.0","80.55"],
    [3665,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","450.0","15.98","62.4","256","-0.32","66","27.23","2","30.7","148.5","58.87"],
    [3666,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","500.0","15.8","63.7","0","-0.41","66","40.05","130","33.28","137.8","41.01"],
    [3667,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","550.0","15.62","64.4","0","-0.35","66","-14.94","130","46.02","88.56","28.44"],
    [3668,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","600.0","15.0","65.6","0","-0.34","0","12.63","2","62.35","79.73","37.55"],
    [3669,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","650.0","14.95","67.6","0","-0.45","0","18.7","2","75.9","41.84","50.18"],
    [3670,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","700.0","14.2","67.4","256","-0.38","66","34.59","130","59.59","18.76","19.71"],
    [3671,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","750.0","14.16","66.8","0","-0.33","66","21.5","2","31.99","11.55","12.56"],
    [3672,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","800.0","13.65","67.2","0","-0.36","0","14.3","2","32.35","9.477","16.71"],
    [3673,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","850.0","12.88","68.6","0","-0.37","0","19.37","2","13.26","13.59","15.47"],
    [3674,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","900.0","12.34","70.5","0","-0.36","0","24.3","130","4.686","18.04","12.55"],
    [3675,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","950.0","11.32","74.7","0","-0.41","0","-51.3","130","3.763","29.52","12.6"],
    [3676,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1000.0","10.69","77.2","0","-0.22","0","21.01","2","3.657","16.21","10.03"],
    [3677,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1050.0","10.49","81.1","0","-0.14","0","-74.79","130","8.911","8.679","9.456"],
    [3678,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1100.0","10.26","86.4","0","0.04","0","35.39","130","13.23","3.505","9.346"],
    [3679,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1150.0","10.06","90.2","0","0.06","0","33.39","130","6.401","1.695","6.224"],
    [3680,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1200.0","10.43","93.8","0","0.22","0","9.88","2","2.01","1.176","2.248"],
    [3681,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1250.0","9.89","94.3","0","0.17","0","17.83","130","1.108","1.3","0.9423"],
    [3682,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1300.0","10.75","93.4","0","0.12","0","16.91","130","0.9405","1.324","0.706"],
    [3683,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1350.0","9.9","101.3","0","0.12","0","38.79","130","0.74","1.47","0.6065"],
    [3684,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1400.0","9.39","99.2","0","0.05","0","27.76","2","0.6371","1.687","0.7118"],
    [3685,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1450.0","8.86","100.5","0","0.0","0","35.26","2","0.3115","1.657","0.5397"],
    [3686,"2026-04-15 15:30:00+00:00","2026-04-15 16:00:00+00:00","25","1500.0","9.85","102.1","0","0.03","0","26.63","2","0.3366","1.051","0.746"],
    [3777,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","150.0","2.85","104.2","2","-0.04","2","21.81","0","158.6","202.0","178.2"],
    [3778,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","200.0","5.16","126.2","258","-0.02","2","21.47","0","315.9","120.7","93.85"],
    [3779,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","250.0","12.46","66.1","256","-0.03","2","21.52","0","236.4","91.09","24.22"],
    [3780,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","300.0","13.98","64.8","256","-0.07","2","21.35","0","71.96","31.53","38.41"],
    [3781,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","350.0","13.51","65.1","0","-0.13","2","22.09","66","99.92","22.2","39.74"],
    [3782,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","400.0","13.41","64.5","0","-0.14","2","20.33","0","148.0","22.07","63.99"],
    [3783,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","450.0","13.76","65.1","0","-0.18","2","20.69","66","289.1","22.25","59.65"],
    [3784,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","500.0","13.42","62.4","0","-0.21","2","23.05","130","178.6","30.79","59.77"],
    [3785,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","550.0","13.72","63.8","0","-0.12","2","14.98","2","147.5","35.58","68.48"],
    [3786,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","600.0","13.65","64.6","0","-0.2","2","56.39","2","120.1","83.12","121.3"],
    [3787,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","650.0","13.68","65.5","0","-0.37","0","11.82","130","81.5","95.07","234.3"],
    [3788,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","700.0","12.81","65.7","0","-0.56","66","10.24","2","38.4","63.39","200.7"],
    [3789,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","750.0","12.22","65.3","0","-0.58","66","22.1","130","25.44","61.34","72.26"],
    [3790,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","800.0","11.43","67.4","0","-0.05","0","16.91","130","39.47","31.36","12.45"],
    [3791,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","850.0","10.67","65.2","0","0.04","0","26.52","130","28.67","22.2","6.625"],
    [3792,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","900.0","8.45","65.7","0","0.37","0","24.42","2","15.53","58.48","3.266"],
    [3793,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","950.0","7.76","67.9","0","0.12","0","11.36","130","7.892","12.28","2.366"],
    [3794,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1000.0","7.59","69.6","0","-0.27","0","36.19","130","4.003","4.401","3.049"],
    [3795,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1050.0","6.73","77.6","0","-0.25","0","11.46","2","4.716","2.009","3.577"],
    [3796,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1100.0","6.08","80.5","0","-0.19","0","19.56","2","6.342","1.946","2.591"],
    [3797,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1150.0","5.46","81.4","0","-0.17","0","35.92","130","5.378","2.228","1.92"],
    [3798,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1200.0","6.03","95.6","0","-0.02","0","16.49","2","1.936","1.982","1.26"],
    [3799,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1250.0","6.69","97.5","0","-0.03","0","33.35","2","0.9749","2.228","1.403"],
    [3800,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1300.0","6.48","105.4","0","0.06","0","30.52","2","1.172","2.05","1.011"],
    [3801,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1350.0","7.22","99.4","0","-0.11","0","31.58","2","1.328","1.623","0.4173"],
    [3802,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1400.0","5.7","102.9","0","-0.01","0","28.01","2","1.51","1.219","0.7286"],
    [3803,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1450.0","5.71","106.9","0","-0.09","0","32.98","2","1.882","1.45","0.6475"],
    [3804,"2026-04-15 16:00:00+00:00","2026-04-15 16:30:00+00:00","25","1500.0","6.15","102.0","0","-0.12","0","5.19","2","1.112","0.9627","0.4542"],
    [3895,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","150.0","4.54","153.8","514","-0.06","2","20.16","0","204.8","126.8","121.8"],
    [3896,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","200.0","5.34","149.8","514","-0.04","2","19.74","0","98.86","69.87","101.4"],
    [3897,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","250.0","8.14","125.9","258","0.01","2","19.82","0","57.28","66.98","54.19"],
    [3898,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","300.0","16.93","64.9","256","0.12","2","19.71","0","37.37","82.95","29.66"],
    [3899,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","350.0","14.17","67.9","0","0.16","2","36.65","130","35.76","70.72","29.81"],
    [3900,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","400.0","14.06","64.6","0","0.22","2","21.12","2","33.19","57.51","27.86"],
    [3901,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","450.0","14.42","67.7","256","0.26","2","21.28","2","31.31","36.22","27.17"],
    [3902,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","500.0","14.53","66.2","0","0.32","2","18.82","66","56.06","24.46","23.67"],
    [3903,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","550.0","14.45","65.8","0","0.28","2","20.81","66","48.74","20.46","30.15"],
    [3904,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","600.0","14.55","67.3","0","0.31","2","34.28","130","20.37","16.2","13.69"],
    [3905,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","650.0","14.48","70.2","0","0.53","0","-76.78","2","11.52","11.74","6.242"],
    [3906,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","700.0","14.8","68.7","0","0.34","2","14.73","2","19.08","9.947","9.717"],
    [3907,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","750.0","14.04","70.7","0","0.33","2","12.73","2","23.13","7.954","12.53"],
    [3908,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","800.0","13.22","71.5","0","0.67","0","18.5","2","29.26","5.365","16.27"],
    [3909,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","850.0","12.82","71.0","0","0.75","0","26.59","2","24.43","6.199","36.57"],
    [3910,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","900.0","12.41","70.6","0","0.89","0","40.3","2","13.7","10.37","29.89"],
    [3911,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","950.0","11.51","71.4","0","0.65","0","19.34","2","12.86","17.86","5.402"],
    [3912,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1000.0","10.86","73.1","0","0.78","0","14.4","2","25.88","33.32","6.013"],
    [3913,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1050.0","10.57","73.0","0","0.85","0","19.47","2","54.12","18.98","8.09"],
    [3914,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1100.0","10.03","72.4","0","0.83","0","26.62","2","45.08","5.745","13.71"],
    [3915,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1150.0","8.94","68.9","0","0.83","0","10.42","2","39.62","7.42","20.29"],
    [3916,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1200.0","7.84","67.1","0","0.74","0","17.16","2","31.43","14.71","32.97"],
    [3917,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1250.0","7.01","68.4","0","0.64","0","18.36","130","21.25","14.13","18.26"],
    [3918,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1300.0","6.38","70.2","0","0.57","0","32.15","2","10.08","16.6","7.594"],
    [3919,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1350.0","5.57","69.4","0","0.56","0","27.85","2","5.284","12.45","4.879"],
    [3920,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1400.0","5.36","76.5","0","0.55","0","22.01","2","4.274","6.296","3.706"],
    [3921,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1450.0","5.0","80.8","0","0.47","0","22.39","130","2.953","2.887","4.471"],
    [3922,"2026-04-15 16:30:00+00:00","2026-04-15 17:00:00+00:00","25","1500.0","4.48","87.3","0","0.31","0","7.05","2","0.8105","1.962","5.782"],
    [4013,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","150.0","3.75","150.5","514","-0.03","2","19.89","0","125.8","230.7","112.3"],
    [4014,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","200.0","5.31","106.7","2","0.01","2","19.74","0","52.33","72.96","76.19"],
    [4015,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","250.0","9.75","114.0","258","0.04","2","19.64","0","34.07","43.28","57.67"],
    [4016,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","300.0","14.69","77.9","256","0.07","2","18.82","0","19.65","26.58","16.88"],
    [4017,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","350.0","10.22","74.2","512","0.0","2","19.0","0","19.04","28.53","15.48"],
    [4018,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","400.0","13.45","61.8","256","-0.04","2","18.11","0","18.18","23.54","17.25"],
    [4019,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","450.0","13.43","60.4","256","-0.12","2","18.6","0","21.92","16.46","18.95"],
    [4020,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","500.0","13.8","62.0","0","-0.07","2","21.12","130","13.3","12.75","17.73"],
    [4021,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","550.0","14.05","60.8","0","-0.02","2","-32.01","130","12.58","9.701","14.66"],
    [4022,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","600.0","14.3","60.9","0","-0.01","2","28.74","130","9.722","8.372","8.567"],
    [4023,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","650.0","14.79","59.8","0","0.07","2","25.39","2","6.378","7.993","5.783"],
    [4024,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","700.0","14.64","58.8","256","0.21","2","44.47","130","6.349","7.261","5.009"],
    [4025,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","750.0","14.51","62.3","0","0.33","2","-54.51","130","3.86","5.54","4.677"],
    [4026,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","800.0","14.11","63.3","0","0.52","0","5.73","130","7.262","5.468","4.136"],
    [4027,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","850.0","13.5","64.0","0","0.44","0","-25.8","2","19.12","7.956","4.715"],
    [4028,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","900.0","12.66","66.6","0","0.42","2","15.02","130","54.15","11.37","7.647"],
    [4029,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","950.0","11.53","63.7","0","0.59","0","18.66","130","49.39","20.71","15.34"],
    [4030,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1000.0","10.47","65.5","0","0.63","0","31.39","2","40.44","37.62","26.84"],
    [4031,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1050.0","9.29","67.7","0","0.69","0","33.73","2","37.74","40.15","39.01"],
    [4032,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1100.0","8.24","68.4","0","0.7","0","7.06","130","34.35","29.46","51.55"],
    [4033,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1150.0","7.75","74.7","0","0.62","0","30.51","2","32.8","24.28","62.32"],
    [4034,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1200.0","7.17","84.9","0","0.86","0","19.37","2","25.29","15.6","59.19"],
    [4035,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1250.0","6.72","87.6","0","0.89","0","30.91","130","22.05","14.27","40.2"],
    [4036,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1300.0","4.22","48.2","512","0.95","0","18.81","2","21.64","12.68","15.01"],
    [4037,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1350.0","4.21","38.7","512","1.08","0","29.15","2","19.56","14.45","8.88"],
    [4038,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1400.0","3.71","30.4","512","1.13","0","23.94","2","18.58","11.62","4.377"],
    [4039,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1450.0","4.2","30.5","512","1.15","0","34.76","2","17.65","5.961","3.17"],
    [4040,"2026-04-15 17:00:00+00:00","2026-04-15 17:30:00+00:00","25","1500.0","5.46","91.2","0","0.18","0","25.63","2","13.75","5.396","3.202"],
    [4131,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","150.0","5.32","73.3","258","-0.03","2","20.25","0","98.51","179.6","135.6"],
    [4132,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","200.0","2.81","130.5","770","0.01","2","19.82","0","140.2","92.98","85.33"],
    [4133,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","250.0","5.05","131.7","770","0.05","2","20.07","0","36.38","51.07","56.62"],
    [4134,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","300.0","14.52","61.6","0","0.1","2","19.73","0","22.29","28.69","14.28"],
    [4135,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","350.0","13.72","66.8","0","0.13","2","19.86","0","13.55","15.85","15.03"],
    [4136,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","400.0","14.09","71.6","0","0.12","2","18.44","0","15.22","9.606","12.32"],
    [4137,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","450.0","13.77","67.0","0","0.13","2","20.56","0","12.8","6.506","9.009"],
    [4138,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","500.0","13.28","62.2","0","0.1","2","21.17","66","10.87","5.252","8.434"],
    [4139,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","550.0","13.89","63.3","0","0.1","2","22.84","66","10.76","5.405","5.478"],
    [4140,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","600.0","14.06","64.6","0","0.33","66","9.92","2","9.962","5.659","3.678"],
    [4141,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","650.0","15.36","65.8","0","0.07","0","17.97","2","6.952","5.525","2.203"],
    [4142,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","700.0","15.52","68.1","256","0.07","2","26.91","2","6.662","5.405","2.026"],
    [4143,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","750.0","14.59","72.1","0","1.12","66","6.94","130","2.639","5.083","4.009"],
    [4144,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","800.0","14.06","77.3","0","0.34","0","13.7","2","1.072","4.439","4.744"],
    [4145,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","850.0","13.43","77.6","0","0.4","0","11.85","2","1.597","4.368","6.611"],
    [4146,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","900.0","12.17","74.7","0","0.71","0","19.9","2","4.439","8.324","8.713"],
    [4147,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","950.0","11.62","77.1","0","0.67","0","12.11","130","7.729","12.43","12.42"],
    [4148,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1000.0","10.35","78.4","0","0.41","0","29.7","2","11.67","14.01","15.3"],
    [4149,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1050.0","9.79","80.5","0","0.41","0","10.56","2","19.73","17.22","23.51"],
    [4150,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1100.0","9.24","81.1","0","0.46","0","3.09","2","23.97","10.84","27.05"],
    [4151,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1150.0","8.74","81.3","0","0.48","0","11.78","2","15.99","8.854","52.12"],
    [4152,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1200.0","8.58","80.5","0","0.59","0","22.12","2","10.97","14.02","42.6"],
    [4153,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1250.0","8.52","80.1","0","0.67","0","28.85","2","7.94","17.13","17.64"],
    [4154,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1300.0","8.15","80.1","0","0.71","0","21.78","130","6.849","12.08","10.57"],
    [4155,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1350.0","7.26","82.9","0","0.64","0","31.37","2","6.759","6.955","11.86"],
    [4156,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1400.0","6.88","83.9","0","0.62","0","24.09","130","6.936","4.476","12.61"],
    [4157,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1450.0","6.59","85.0","0","0.59","0","7.48","2","9.659","3.029","9.062"],
    [4158,"2026-04-15 17:30:00+00:00","2026-04-15 18:00:00+00:00","25","1500.0","6.56","82.8","0","0.52","0","24.31","2","8.243","2.264","7.304"],
    [4249,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","150.0","8.34","38.6","256","-0.06","2","18.85","0","53.96","133.2","298.0"],
    [4250,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","200.0","8.61","74.3","2","0.06","2","18.88","0","141.3","45.7","127.2"],
    [4251,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","250.0","11.32","65.6","0","0.14","2","18.91","0","22.2","26.71","57.92"],
    [4252,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","300.0","10.98","64.7","0","0.17","2","18.71","0","12.55","22.34","28.4"],
    [4253,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","350.0","12.06","65.6","0","0.3","2","18.38","0","11.2","16.81","18.72"],
    [4254,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","400.0","13.13","69.9","0","0.52","66","18.07","0","10.91","18.54","16.67"],
    [4255,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","450.0","14.18","68.9","0","0.72","0","19.68","0","9.889","18.37","18.35"],
    [4256,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","500.0","14.57","68.9","0","0.73","0","-61.94","130","11.6","18.08","24.36"],
    [4257,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","550.0","15.23","70.0","0","0.64","66","13.14","130","9.415","25.33","21.9"],
    [4258,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","600.0","15.9","70.9","0","0.98","66","19.1","2","8.163","30.61","29.86"],
    [4259,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","650.0","16.3","71.7","0","0.98","0","18.75","130","7.052","20.03","24.26"],
    [4260,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","700.0","15.96","72.0","0","0.86","66","-24.43","130","6.184","11.32","17.39"],
    [4261,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","750.0","15.17","73.3","0","0.82","0","7.04","2","5.208","9.654","12.02"],
    [4262,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","800.0","14.31","73.6","0","0.72","0","14.2","130","3.432","12.87","11.3"],
    [4263,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","850.0","13.62","71.1","0","0.55","0","27.27","130","2.764","12.81","11.0"],
    [4264,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","900.0","13.54","72.9","0","1.01","0","16.96","2","3.123","10.45","6.906"],
    [4265,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","950.0","13.42","73.4","0","0.73","0","10.23","2","6.818","11.23","9.577"],
    [4266,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1000.0","11.01","69.4","0","0.75","0","9.42","2","10.52","16.97","17.06"],
    [4267,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1050.0","10.24","69.6","0","0.79","0","16.29","2","11.03","20.26","25.05"],
    [4268,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1100.0","9.42","69.4","0","0.83","0","13.08","130","11.54","16.92","25.34"],
    [4269,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1150.0","8.85","72.6","0","0.87","0","5.27","2","10.04","14.9","15.32"],
    [4270,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1200.0","7.86","78.8","0","0.78","0","17.6","2","10.63","9.184","14.25"],
    [4271,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1250.0","6.48","80.1","0","1.18","0","28.34","130","11.21","8.163","13.95"],
    [4272,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1300.0","5.51","82.3","0","0.91","0","13.08","2","8.504","6.495","8.488"],
    [4273,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1350.0","5.09","80.6","0","0.82","0","34.19","130","4.684","5.701","6.175"],
    [4274,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1400.0","4.97","79.7","0","0.69","0","21.55","2","2.548","4.369","5.794"],
    [4275,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1450.0","3.44","83.1","0","0.73","0","30.15","130","1.753","2.817","4.895"],
    [4276,"2026-04-15 18:00:00+00:00","2026-04-15 18:30:00+00:00","25","1500.0","3.24","101.8","0","0.64","0","17.51","130","1.863","2.936","4.242"],
    [4367,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","150.0","8.96","65.1","256","0.06","2","19.52","0","240.7","236.5","319.8"],
    [4368,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","200.0","8.69","74.9","2","0.09","2","19.35","0","156.9","473.2","97.98"],
    [4369,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","250.0","12.03","63.0","0","0.11","2","19.18","0","86.8","159.5","77.05"],
    [4370,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","300.0","12.76","60.2","0","0.23","2","19.1","0","54.98","66.87","27.97"],
    [4371,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","350.0","12.09","59.9","0","0.35","66","18.83","0","31.68","31.1","11.46"],
    [4372,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","400.0","12.44","59.8","0","0.43","66","18.08","0","29.91","26.75","12.42"],
    [4373,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","450.0","12.79","57.4","0","0.39","0","17.24","0","23.85","25.12","13.01"],
    [4374,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","500.0","13.5","58.5","0","0.48","0","23.9","2","11.4","21.83","17.37"],
    [4375,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","550.0","13.85","59.0","0","0.44","66","24.11","130","19.11","26.93","20.81"],
    [4376,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","600.0","14.65","59.3","0","0.47","0","13.55","2","31.8","26.24","31.04"],
    [4377,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","650.0","15.55","60.3","0","0.58","0","23.6","2","34.51","22.73","37.38"],
    [4378,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","700.0","16.04","61.1","0","0.56","0","17.36","2","23.06","21.06","43.5"],
    [4379,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","750.0","16.14","64.9","0","0.68","0","24.55","2","16.39","23.77","27.4"],
    [4380,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","800.0","16.08","66.2","0","0.67","0","23.03","2","16.66","17.11","17.11"],
    [4381,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","850.0","15.06","65.1","0","0.66","0","15.55","2","15.0","11.26","13.51"],
    [4382,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","900.0","14.46","65.2","0","0.59","0","20.78","130","10.8","10.38","9.105"],
    [4383,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","950.0","14.55","68.7","0","0.79","0","23.25","130","8.761","12.71","8.935"],
    [4384,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1000.0","13.06","66.2","0","0.8","0","29.28","130","6.681","20.14","8.941"],
    [4385,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1050.0","12.47","65.0","0","0.89","0","22.04","2","8.063","22.31","10.74"],
    [4386,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1100.0","12.38","62.3","0","0.97","0","29.39","2","14.48","18.16","7.054"],
    [4387,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1150.0","11.69","62.1","0","1.04","0","18.35","2","13.82","14.41","3.158"],
    [4388,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1200.0","8.92","68.2","0","1.29","0","5.35","2","9.134","9.668","2.778"],
    [4389,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1250.0","9.25","65.2","0","1.24","0","18.57","2","5.687","9.877","2.968"],
    [4390,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1300.0","8.44","68.4","0","1.26","0","6.03","2","3.838","6.668","5.65"],
    [4391,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1350.0","7.29","73.9","0","1.11","0","6.83","130","2.952","4.875","7.958"],
    [4392,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1400.0","6.79","82.8","0","0.74","0","32.13","2","2.521","5.745","6.467"],
    [4393,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1450.0","6.27","77.7","0","0.69","0","14.73","130","2.17","3.683","5.866"],
    [4394,"2026-04-15 18:30:00+00:00","2026-04-15 19:00:00+00:00","25","1500.0","6.12","83.9","0","0.61","0","31.44","130","1.574","1.971","7.262"],
    [4485,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","150.0","12.25","66.2","256","-0.02","2","19.6","0","424.6","142.7","189.0"],
    [4486,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","200.0","13.28","64.6","256","0.11","2","19.59","0","187.4","77.41","97.14"],
    [4487,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","250.0","13.72","54.2","256","0.18","2","19.2","0","62.13","96.8","60.66"],
    [4488,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","300.0","12.13","55.0","0","0.38","66","19.05","0","38.56","63.05","35.37"],
    [4489,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","350.0","12.46","52.3","0","0.41","66","18.98","0","29.33","41.33","31.25"],
    [4490,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","400.0","13.23","57.4","0","0.43","66","18.08","66","18.97","26.82","21.66"],
    [4491,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","450.0","13.15","51.3","256","0.42","0","37.07","130","14.65","15.24","18.67"],
    [4492,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","500.0","13.98","54.8","0","0.42","0","28.11","130","12.89","12.28","19.0"],
    [4493,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","550.0","14.46","54.9","0","0.6","0","-5.15","130","14.64","12.96","18.41"],
    [4494,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","600.0","14.33","54.9","0","0.65","0","18.85","2","13.39","8.117","19.37"],
    [4495,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","650.0","13.75","53.7","0","0.73","0","13.12","2","11.77","9.815","23.31"],
    [4496,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","700.0","13.79","55.5","0","0.63","0","13.32","2","13.13","9.469","20.36"],
    [4497,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","750.0","14.18","54.5","0","0.68","0","21.59","2","9.631","11.3","19.37"],
    [4498,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","800.0","14.47","56.7","0","0.67","0","6.74","2","10.53","15.24","14.0"],
    [4499,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","850.0","14.55","60.2","0","0.61","0","14.79","130","9.024","14.01","9.735"],
    [4500,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","900.0","14.8","61.9","0","0.62","0","10.55","2","10.37","11.99","7.755"],
    [4501,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","950.0","14.6","62.2","0","0.7","0","20.47","130","14.23","7.434","6.518"],
    [4502,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1000.0","13.72","62.3","0","0.75","0","25.7","2","15.44","5.792","5.61"],
    [4503,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1050.0","12.96","63.0","0","0.63","0","18.97","130","36.9","6.023","4.452"],
    [4504,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1100.0","11.77","63.8","0","0.55","0","23.06","130","26.49","5.572","3.791"],
    [4505,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1150.0","11.19","62.0","0","0.49","0","10.37","130","11.84","5.177","6.368"],
    [4506,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1200.0","10.78","60.1","0","0.43","0","19.94","2","13.47","7.735","9.234"],
    [4507,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1250.0","10.77","60.1","0","0.57","0","23.51","2","22.96","10.02","9.883"],
    [4508,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1300.0","10.47","60.3","0","0.46","0","7.25","2","18.14","4.471","5.97"],
    [4509,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1350.0","9.65","60.3","0","0.57","0","7.23","2","9.732","3.812","4.304"],
    [4510,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1400.0","9.64","61.3","0","0.38","0","-55.13","130","6.792","4.588","4.362"],
    [4511,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1450.0","8.58","62.7","0","0.54","0","17.29","2","4.59","6.663","4.277"],
    [4512,"2026-04-15 19:00:00+00:00","2026-04-15 19:30:00+00:00","25","1500.0","8.3","62.9","0","0.51","0","4.55","2","3.921","6.01","6.171"],
    [4603,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","150.0","7.71","56.3","256","-0.19","2","19.29","0","122.1","100.2","311.4"],
    [4604,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","200.0","7.64","57.4","256","0.12","2","19.11","0","128.4","83.38","195.5"],
    [4605,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","250.0","9.18","53.8","0","0.42","0","19.02","0","92.51","36.09","78.63"],
    [4606,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","300.0","9.48","57.7","0","0.58","0","18.8","0","57.38","23.71","26.91"],
    [4607,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","350.0","9.53","58.4","0","0.53","0","18.28","0","38.4","19.46","16.29"],
    [4608,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","400.0","10.25","58.6","0","0.4","0","17.89","0","26.68","15.13","15.49"],
    [4609,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","450.0","11.23","56.6","0","0.29","0","17.6","0","20.43","14.52","13.04"],
    [4610,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","500.0","11.25","61.8","0","0.2","0","17.28","0","14.58","15.55","10.89"],
    [4611,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","550.0","11.29","61.6","0","0.25","0","16.66","0","10.89","15.5","11.12"],
    [4612,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","600.0","11.89","59.0","0","0.22","0","18.12","66","13.81","13.19","9.467"],
    [4613,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","650.0","12.12","60.2","0","0.28","0","19.62","0","10.1","10.53","8.332"],
    [4614,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","700.0","11.87","57.4","0","0.38","0","-78.43","130","9.502","9.741","10.92"],
    [4615,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","750.0","12.71","57.8","0","0.44","0","66.44","130","7.871","9.038","14.46"],
    [4616,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","800.0","13.6","58.9","0","0.43","0","22.73","2","5.697","7.375","15.34"],
    [4617,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","850.0","13.54","59.3","0","0.37","0","9.86","2","3.572","7.562","7.561"],
    [4618,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","900.0","13.45","58.3","0","0.63","0","19.17","2","4.769","7.71","6.115"],
    [4619,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","950.0","12.92","57.7","0","0.7","0","-32.57","130","5.301","9.291","5.307"],
    [4620,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1000.0","12.31","57.9","0","0.62","0","32.19","130","5.543","5.927","4.827"],
    [4621,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1050.0","12.21","60.5","0","0.71","0","18.6","130","5.111","4.528","5.014"],
    [4622,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1100.0","11.59","63.3","0","0.67","0","17.49","130","3.95","5.411","5.814"],
    [4623,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1150.0","10.78","66.1","0","0.59","0","4.78","2","3.706","4.356","6.521"],
    [4624,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1200.0","10.56","64.6","0","0.56","0","18.63","2","5.326","4.48","3.54"],
    [4625,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1250.0","10.1","61.1","0","0.68","0","10.96","130","10.08","4.155","2.636"],
    [4626,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1300.0","9.11","61.1","0","0.75","0","4.28","2","17.59","3.662","3.755"],
    [4627,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1350.0","8.86","61.4","0","0.79","0","17.61","2","15.04","3.821","5.027"],
    [4628,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1400.0","8.81","58.4","0","0.86","0","16.71","2","15.66","4.805","6.103"],
    [4629,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1450.0","8.43","60.3","0","0.81","0","11.05","130","11.2","4.698","7.166"],
    [4630,"2026-04-15 19:30:00+00:00","2026-04-15 20:00:00+00:00","25","1500.0","7.5","63.9","0","0.86","0","1.99","2","12.23","6.286","7.293"],
    [4721,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","150.0","6.42","56.3","256","0.05","2","19.77","0","167.5","369.8","184.3"],
    [4722,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","200.0","6.39","59.5","256","-0.08","2","18.62","0","105.3","83.42","101.1"],
    [4723,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","250.0","8.91","58.8","256","-0.11","2","18.44","0","89.43","46.02","53.58"],
    [4724,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","300.0","9.68","60.7","0","-0.17","2","18.43","0","74.58","28.84","37.99"],
    [4725,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","350.0","9.81","59.6","0","-0.58","66","17.72","0","52.52","26.66","22.01"],
    [4726,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","400.0","10.34","60.5","0","0.07","0","17.35","0","29.15","21.18","14.75"],
    [4727,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","450.0","11.42","60.7","0","0.25","0","16.29","66","34.03","18.16","13.4"],
    [4728,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","500.0","11.95","61.0","0","-0.13","0","16.26","66","23.69","17.49","15.97"],
    [4729,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","550.0","13.05","61.4","0","0.23","0","25.23","130","18.98","14.09","16.64"],
    [4730,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","600.0","13.27","63.8","0","0.43","0","-69.2","2","12.72","12.98","18.82"],
    [4731,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","650.0","14.61","63.8","0","-0.07","0","17.95","2","10.09","14.77","20.52"],
    [4732,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","700.0","14.76","64.1","0","-0.03","0","25.65","2","11.72","15.43","22.49"],
    [4733,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","750.0","12.98","66.7","0","-0.11","0","19.1","2","3.328","12.88","17.73"],
    [4734,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","800.0","13.4","70.5","0","-0.21","0","24.21","2","2.048","6.515","10.15"],
    [4735,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","850.0","12.96","69.6","0","-0.26","0","16.07","2","2.252","4.735","4.299"],
    [4736,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","900.0","11.66","74.3","0","0.28","66","17.28","2","1.881","3.811","3.639"],
    [4737,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","950.0","11.64","80.3","0","-0.01","0","27.07","2","2.299","5.37","3.76"],
    [4738,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1000.0","11.28","76.4","0","-0.17","0","23.91","2","2.05","7.402","2.502"],
    [4739,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1050.0","11.24","82.3","0","-0.22","0","7.24","2","2.398","5.424","3.249"],
    [4740,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1100.0","11.78","83.3","0","-0.24","0","23.41","130","2.664","3.543","2.701"],
    [4741,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1150.0","11.41","81.2","0","-0.21","0","13.58","130","3.278","2.879","2.012"],
    [4742,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1200.0","11.04","81.8","0","-0.2","0","29.99","2","3.164","3.559","2.211"],
    [4743,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1250.0","10.36","80.7","0","-0.14","0","23.06","2","3.518","3.858","2.092"],
    [4744,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1300.0","9.51","85.1","0","-0.19","0","35.16","130","4.981","4.335","2.224"],
    [4745,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1350.0","9.92","80.4","0","-0.16","0","9.63","2","7.651","5.828","2.099"],
    [4746,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1400.0","9.45","74.6","512","-0.13","0","6.35","130","12.09","7.226","4.024"],
    [4747,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1450.0","8.42","79.9","512","-0.08","0","13.02","130","11.28","8.236","9.585"],
    [4748,"2026-04-15 20:00:00+00:00","2026-04-15 20:30:00+00:00","25","1500.0","7.83","84.5","512","-0.1","0","25.98","130","6.057","5.677","14.22"],
    [4839,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","150.0","8.03","55.0","256","-0.08","2","19.85","0","232.0","68.67","76.26"],
    [4840,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","200.0","9.43","61.9","256","-0.11","2","19.71","0","116.0","45.35","43.17"],
    [4841,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","250.0","9.01","66.5","256","-0.17","2","19.67","0","76.27","30.87","49.15"],
    [4842,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","300.0","12.17","62.0","0","-0.2","2","19.52","0","45.26","28.29","31.65"],
    [4843,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","350.0","13.93","64.2","0","-0.23","2","18.55","0","31.96","21.13","43.55"],
    [4844,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","400.0","14.99","65.2","0","-0.54","66","17.82","0","34.47","10.69","35.32"],
    [4845,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","450.0","15.02","62.5","0","-0.51","66","16.36","66","23.08","4.938","14.74"],
    [4846,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","500.0","15.42","67.8","0","-0.22","2","17.42","0","6.539","3.608","8.871"],
    [4847,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","550.0","15.32","68.8","0","-0.16","2","24.2","130","4.95","4.781","6.993"],
    [4848,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","600.0","14.06","70.1","0","-0.47","66","29.86","130","6.862","5.127","7.341"],
    [4849,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","650.0","13.34","70.1","0","-0.38","0","24.89","2","9.784","6.267","8.165"],
    [4850,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","700.0","12.7","70.5","0","-0.24","2","-52.07","130","17.75","7.038","8.264"],
    [4851,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","750.0","12.48","74.4","0","-0.43","66","25.01","2","24.53","6.974","16.02"],
    [4852,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","800.0","12.49","80.8","0","-0.28","0","28.11","130","9.437","6.297","18.95"],
    [4853,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","850.0","11.78","86.3","0","-0.32","0","21.87","2","4.147","4.213","9.19"],
    [4854,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","900.0","11.21","84.9","0","-0.15","66","13.51","2","4.418","2.357","5.512"],
    [4855,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","950.0","11.67","89.9","0","-0.23","0","11.68","2","3.525","1.874","3.874"],
    [4856,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1000.0","12.34","88.6","0","-0.12","0","17.79","130","3.593","1.294","3.085"],
    [4857,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1050.0","11.98","91.5","0","-0.05","0","15.66","130","3.443","0.9529","2.677"],
    [4858,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1100.0","11.76","93.7","0","-0.11","0","9.72","2","3.027","1.276","2.832"],
    [4859,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1150.0","11.3","95.8","0","-0.03","0","16.46","2","3.254","0.8797","3.569"],
    [4860,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1200.0","10.52","93.9","0","-0.09","0","7.21","2","3.807","0.7707","4.907"],
    [4861,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1250.0","10.54","94.8","0","0.04","0","16.83","2","2.764","1.294","7.637"],
    [4862,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1300.0","10.06","103.2","0","0.1","0","8.32","2","4.376","2.064","12.07"],
    [4863,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1350.0","10.39","102.7","0","0.04","0","22.06","2","5.186","2.998","9.411"],
    [4864,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1400.0","10.44","104.0","0","-0.13","0","23.65","130","4.475","3.003","9.345"],
    [4865,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1450.0","10.67","99.1","0","0.03","0","18.58","2","5.546","3.514","6.61"],
    [4866,"2026-04-15 20:30:00+00:00","2026-04-15 21:00:00+00:00","25","1500.0","10.29","98.8","0","0.33","0","6.36","2","4.394","2.538","6.939"],
    [4957,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","150.0","10.87","61.7","256","-0.09","2","18.96","0","185.6","115.4","142.1"],
    [4958,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","200.0","12.39","62.4","256","-0.07","2","18.8","0","97.46","98.07","134.1"],
    [4959,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","250.0","13.24","65.0","256","-0.12","2","18.74","0","62.57","76.41","69.64"],
    [4960,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","300.0","13.43","64.9","0","-0.17","2","17.99","0","42.36","73.88","34.34"],
    [4961,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","350.0","14.06","66.0","0","-0.06","2","17.11","0","49.11","33.77","31.53"],
    [4962,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","400.0","14.48","66.0","0","0.06","2","16.8","0","29.19","18.25","20.54"],
    [4963,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","450.0","15.12","68.0","256","0.15","2","18.6","0","10.65","8.443","10.8"],
    [4964,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","500.0","15.27","66.8","0","0.14","2","15.63","0","5.886","6.847","6.65"],
    [4965,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","550.0","15.21","68.5","0","0.06","2","18.08","0","7.636","5.466","4.589"],
    [4966,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","600.0","15.1","66.9","0","0.0","2","23.03","2","6.773","3.05","5.508"],
    [4967,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","650.0","14.91","67.8","0","0.01","2","13.75","2","12.29","2.292","6.806"],
    [4968,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","700.0","14.81","65.0","0","0.0","2","19.48","130","15.42","3.022","8.486"],
    [4969,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","750.0","14.33","67.3","0","-0.01","2","18.38","2","12.78","3.535","12.33"],
    [4970,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","800.0","13.85","67.9","0","0.06","0","28.06","130","15.16","4.587","15.63"],
    [4971,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","850.0","12.58","70.1","0","0.17","0","13.74","2","8.963","5.208","15.39"],
    [4972,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","900.0","11.88","73.3","0","0.59","0","-4.31","130","7.32","10.07","16.26"],
    [4973,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","950.0","11.63","78.4","0","0.71","0","34.83","130","7.504","13.13","15.52"],
    [4974,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1000.0","10.2","76.8","0","0.38","0","8.4","130","6.695","11.91","9.882"],
    [4975,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1050.0","9.5","80.1","0","0.51","0","23.78","2","5.635","10.34","9.77"],
    [4976,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1100.0","8.67","87.2","0","0.54","0","24.66","2","4.945","10.73","9.632"],
    [4977,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1150.0","8.75","92.9","0","0.45","0","13.92","2","5.678","10.54","6.485"],
    [4978,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1200.0","8.79","99.1","0","0.4","0","25.47","130","5.436","5.988","4.879"],
    [4979,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1250.0","9.55","101.4","0","0.35","0","24.37","130","4.355","4.41","4.396"],
    [4980,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1300.0","10.46","100.4","0","0.3","0","11.59","2","4.418","3.199","4.078"],
    [4981,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1350.0","10.95","103.2","0","0.19","0","8.02","2","5.738","3.12","3.559"],
    [4982,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1400.0","10.68","102.4","0","0.19","0","22.95","2","4.753","1.914","2.253"],
    [4983,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1450.0","10.39","102.0","0","0.22","0","25.39","130","2.863","2.437","2.331"],
    [4984,"2026-04-15 21:00:00+00:00","2026-04-15 21:30:00+00:00","25","1500.0","10.56","104.1","0","0.16","0","28.81","2","1.694","2.893","2.067"],
    [5075,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","150.0","10.39","67.6","256","0.05","2","18.43","0","181.8","168.3","115.1"],
    [5076,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","200.0","13.49","67.6","256","0.09","2","18.31","0","93.44","98.28","86.29"],
    [5077,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","250.0","12.4","69.1","0","0.09","2","18.17","0","79.75","53.6","79.54"],
    [5078,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","300.0","11.95","66.2","0","0.38","66","18.0","0","61.06","45.44","35.08"],
    [5079,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","350.0","12.56","67.2","0","0.39","66","17.85","0","24.85","34.34","37.95"],
    [5080,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","400.0","12.73","62.6","0","0.42","0","18.42","0","14.97","18.09","34.14"],
    [5081,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","450.0","13.24","64.1","256","0.46","0","17.76","66","8.915","8.579","18.23"],
    [5082,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","500.0","13.17","59.2","0","0.52","0","18.03","0","11.48","3.429","8.904"],
    [5083,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","550.0","13.98","59.4","256","0.29","2","2.23","2","3.465","3.258","3.127"],
    [5084,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","600.0","15.79","68.5","0","0.25","2","16.82","2","4.088","2.25","1.307"],
    [5085,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","650.0","15.7","68.8","0","0.78","66","13.74","2","3.342","1.406","1.397"],
    [5086,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","700.0","17.17","66.3","256","0.28","2","-83.42","2","4.152","0.8415","1.446"],
    [5087,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","750.0","15.19","62.8","0","0.4","2","25.82","130","4.215","1.343","1.606"],
    [5088,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","800.0","14.04","64.2","0","0.47","0","26.01","2","4.419","4.728","4.016"],
    [5089,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","850.0","13.36","64.9","0","0.64","0","29.58","2","5.013","6.874","5.341"],
    [5090,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","900.0","12.57","62.9","0","0.69","0","-44.28","2","5.751","10.24","1.848"],
    [5091,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","950.0","11.74","63.9","0","0.52","0","15.24","130","4.39","10.28","1.312"],
    [5092,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1000.0","11.65","69.5","0","0.59","0","4.15","2","12.44","9.682","1.798"],
    [5093,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1050.0","10.23","70.3","0","0.61","0","6.4","2","15.6","5.915","3.88"],
    [5094,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1100.0","9.3","67.9","0","0.69","0","20.69","130","8.829","3.695","2.364"],
    [5095,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1150.0","9.18","66.1","0","0.8","0","22.23","130","3.796","2.338","1.851"],
    [5096,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1200.0","8.66","68.0","0","0.56","0","15.37","2","5.77","1.597","1.818"],
    [5097,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1250.0","7.49","74.5","0","0.49","0","20.24","130","7.118","0.8937","1.927"],
    [5098,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1300.0","8.94","78.8","0","0.51","0","4.7","2","4.975","0.4712","1.989"],
    [5099,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1350.0","7.35","64.4","0","0.59","0","5.34","2","6.045","1.722","1.814"],
    [5100,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1400.0","6.03","68.5","0","0.72","0","25.67","2","6.415","3.196","2.1"],
    [5101,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1450.0","4.87","77.6","0","1.0","0","14.89","130","6.129","4.588","3.553"],
    [5102,"2026-04-15 21:30:00+00:00","2026-04-15 22:00:00+00:00","25","1500.0","4.68","85.0","0","1.06","0","4.42","2","4.978","5.531","4.768"],
    [5193,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","150.0","6.17","86.9","2","0.03","2","17.97","0","142.4","191.8","69.61"],
    [5194,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","200.0","5.89","122.8","514","0.15","2","17.87","0","42.66","56.28","43.88"],
    [5195,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","250.0","14.13","68.4","256","0.25","2","17.94","0","29.08","46.86","49.64"],
    [5196,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","300.0","13.03","76.3","0","0.49","0","17.98","0","35.17","27.57","54.77"],
    [5197,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","350.0","14.36","75.0","0","0.6","0","17.45","0","45.87","24.86","50.73"],
    [5198,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","400.0","15.1","73.8","0","0.57","0","17.28","0","49.01","19.17","33.31"],
    [5199,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","450.0","15.87","72.6","0","0.64","0","17.68","0","23.67","17.2","9.938"],
    [5200,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","500.0","16.64","72.7","0","0.6","0","15.88","0","7.61","10.47","3.265"],
    [5201,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","550.0","16.65","72.2","0","0.54","66","15.13","66","3.302","2.567","3.982"],
    [5202,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","600.0","16.69","70.3","0","0.34","2","16.63","66","2.08","1.997","3.908"],
    [5203,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","650.0","16.99","72.3","0","0.4","0","27.67","130","3.204","2.697","3.263"],
    [5204,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","700.0","16.52","69.8","0","0.56","66","28.39","2","4.646","4.659","3.119"],
    [5205,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","750.0","17.21","70.8","0","0.79","66","14.79","2","3.78","3.535","3.048"],
    [5206,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","800.0","16.75","69.7","0","0.26","0","52.74","130","2.939","1.976","3.236"],
    [5207,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","850.0","16.97","69.4","0","0.31","0","-72.84","2","2.181","1.72","3.039"],
    [5208,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","900.0","16.65","67.7","0","0.27","2","-60.9","130","3.851","1.322","3.689"],
    [5209,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","950.0","16.26","67.1","0","0.47","0","28.83","2","6.536","0.9541","4.485"],
    [5210,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1000.0","16.14","66.5","0","0.48","0","20.94","2","6.233","2.16","5.761"],
    [5211,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1050.0","15.69","65.8","0","0.62","0","15.28","130","5.924","2.736","9.447"],
    [5212,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1100.0","15.42","66.1","0","0.43","0","26.0","2","6.864","2.154","6.901"],
    [5213,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1150.0","15.77","68.0","0","0.46","0","14.09","2","20.36","2.47","4.808"],
    [5214,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1200.0","15.52","64.7","0","0.59","0","-80.63","130","9.096","2.597","4.228"],
    [5215,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1250.0","15.32","65.7","0","0.5","0","12.6","2","6.133","4.109","5.814"],
    [5216,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1300.0","13.52","72.5","512","0.56","0","32.98","130","5.053","1.53","9.721"],
    [5217,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1350.0","12.46","73.4","512","0.59","0","25.24","2","1.581","0.9786","8.414"],
    [5218,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1400.0","8.26","96.3","512","0.51","0","40.59","130","1.626","1.27","9.004"],
    [5219,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1450.0","13.22","71.7","0","0.76","0","16.65","2","2.746","1.476","8.179"],
    [5220,"2026-04-15 22:00:00+00:00","2026-04-15 22:30:00+00:00","25","1500.0","12.93","69.7","0","0.77","0","14.05","2","1.983","4.137","7.724"],
    [5311,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","150.0","8.07","57.9","258","0.03","2","20.09","0","110.6","95.94","102.8"],
    [5312,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","200.0","8.98","55.1","256","0.01","2","19.97","0","134.5","63.22","69.33"],
    [5313,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","250.0","9.7","53.4","256","-0.07","2","19.15","0","66.91","50.86","49.12"],
    [5314,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","300.0","13.63","58.0","0","-0.31","2","18.75","0","34.12","43.32","34.91"],
    [5315,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","350.0","13.72","58.7","0","-0.32","66","17.52","0","38.44","56.44","37.04"],
    [5316,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","400.0","14.82","63.7","0","-0.45","0","16.1","0","27.65","57.12","34.03"],
    [5317,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","450.0","14.69","65.2","0","-0.45","0","21.83","66","32.3","37.97","39.58"],
    [5318,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","500.0","14.28","65.9","0","-0.39","0","12.12","2","37.71","32.89","44.25"],
    [5319,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","550.0","13.99","66.7","0","-0.2","0","20.86","66","33.63","25.01","28.94"],
    [5320,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","600.0","13.88","68.2","0","-0.55","66","23.98","130","22.59","18.48","19.47"],
    [5321,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","650.0","15.55","65.7","0","-0.52","0","27.43","2","10.39","10.6","18.84"],
    [5322,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","700.0","12.47","73.3","256","-0.39","2","56.41","130","9.314","7.768","18.58"],
    [5323,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","750.0","12.87","74.5","0","-0.58","0","29.35","2","7.581","7.687","12.17"],
    [5324,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","800.0","12.79","74.6","0","-0.65","0","-83.08","130","4.108","6.672","5.482"],
    [5325,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","850.0","12.5","75.5","0","-0.44","0","-14.75","130","2.444","4.635","3.418"],
    [5326,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","900.0","13.53","79.8","0","-0.72","0","-15.64","130","6.114","3.762","3.004"],
    [5327,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","950.0","13.32","77.6","0","-0.67","0","15.87","2","4.405","3.328","2.567"],
    [5328,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1000.0","12.62","72.9","0","-0.41","0","26.28","2","3.043","2.898","2.142"],
    [5329,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1050.0","12.05","72.5","0","-0.27","0","15.67","2","2.312","3.062","3.277"],
    [5330,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1100.0","12.03","72.4","0","-0.12","0","21.23","2","2.095","4.016","5.59"],
    [5331,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1150.0","11.6","72.2","0","-0.08","0","30.22","130","2.072","2.816","5.605"],
    [5332,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1200.0","11.63","73.2","0","-0.09","0","37.79","130","1.783","1.967","6.051"],
    [5333,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1250.0","11.33","73.2","0","-0.01","0","31.64","2","2.365","1.07","4.626"],
    [5334,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1300.0","11.53","75.0","0","-0.1","0","16.72","2","3.184","1.187","4.329"],
    [5335,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1350.0","12.8","82.7","0","0.08","0","40.62","130","4.411","3.054","5.626"],
    [5336,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1400.0","11.28","82.2","0","-0.04","0","11.34","2","4.782","2.792","9.11"],
    [5337,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1450.0","10.34","84.1","0","0.04","0","22.47","2","5.371","4.718","11.49"],
    [5338,"2026-04-15 22:30:00+00:00","2026-04-15 23:00:00+00:00","25","1500.0","9.34","88.4","0","-0.04","0","19.63","2","6.989","5.758","8.456"],
    [5429,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","150.0","3.26","139.2","514","-0.09","2","18.48","0","92.14","112.6","59.22"],
    [5430,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","200.0","4.29","141.1","514","-0.07","2","18.3","0","77.08","63.17","33.95"],
    [5431,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","250.0","14.63","73.1","256","-0.06","2","18.08","0","60.7","40.05","39.11"],
    [5432,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","300.0","14.11","67.5","0","-0.05","2","17.58","0","62.66","41.1","29.78"],
    [5433,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","350.0","14.01","72.1","0","0.0","2","17.64","0","59.16","20.23","12.94"],
    [5434,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","400.0","14.5","73.9","0","0.07","2","16.75","0","35.92","17.75","10.53"],
    [5435,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","450.0","14.69","73.1","0","0.24","66","16.16","0","33.64","18.16","13.15"],
    [5436,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","500.0","14.98","72.5","0","0.19","2","14.85","66","23.86","23.78","14.75"],
    [5437,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","550.0","15.42","74.4","0","0.14","2","17.82","0","14.96","35.12","8.896"],
    [5438,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","600.0","15.28","76.8","0","0.17","66","-53.32","2","12.16","33.74","6.156"],
    [5439,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","650.0","15.28","77.2","0","0.24","0","20.04","2","10.96","24.13","5.509"],
    [5440,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","700.0","15.25","77.8","0","0.2","2","10.1","2","9.796","17.09","5.884"],
    [5441,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","750.0","15.33","79.2","0","0.24","2","17.13","2","6.18","6.677","7.263"],
    [5442,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","800.0","15.41","80.8","0","0.18","0","20.78","130","4.793","3.632","4.034"],
    [5443,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","850.0","15.26","81.4","0","0.25","0","15.45","130","6.545","2.931","1.182"],
    [5444,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","900.0","14.36","83.8","0","0.41","2","16.4","130","3.64","1.455","0.4742"],
    [5445,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","950.0","13.67","84.6","0","0.36","0","24.19","130","2.147","1.131","1.053"],
    [5446,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1000.0","13.71","81.3","0","0.33","0","6.51","2","1.287","1.521","1.288"],
    [5447,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1050.0","13.25","86.0","0","0.29","0","15.74","2","1.298","0.964","0.9071"],
    [5448,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1100.0","12.48","86.7","0","0.29","0","15.56","2","1.526","1.188","1.64"],
    [5449,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1150.0","12.36","88.2","0","0.43","0","5.43","130","1.46","1.211","3.153"],
    [5450,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1200.0","11.94","91.1","0","0.57","0","22.24","130","1.782","1.778","2.424"],
    [5451,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1250.0","11.61","92.8","0","0.71","0","13.45","2","2.005","3.366","1.123"],
    [5452,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1300.0","11.23","93.8","0","0.79","0","23.69","130","1.615","3.251","1.468"],
    [5453,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1350.0","11.31","91.2","0","0.75","0","2.77","130","3.379","2.767","1.208"],
    [5454,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1400.0","10.86","91.8","0","0.67","0","6.76","2","6.969","2.792","1.087"],
    [5455,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1450.0","10.85","89.8","0","0.59","0","11.31","130","5.537","3.883","0.8812"],
    [5456,"2026-04-15 23:00:00+00:00","2026-04-15 23:30:00+00:00","25","1500.0","11.18","90.9","0","0.6","0","0.6","130","5.202","4.458","0.8525"],
    [5547,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","150.0","7.33","97.8","258","-0.34","2","19.61","0","95.04","86.12","109.0"],
    [5548,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","200.0","6.54","73.8","2","-0.23","2","19.7","0","39.2","79.77","59.87"],
    [5549,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","250.0","9.06","63.5","258","-0.27","2","19.57","0","18.07","49.48","42.88"],
    [5550,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","300.0","10.73","57.4","0","-1.01","66","19.37","0","14.61","15.22","20.93"],
    [5551,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","350.0","11.49","59.8","0","-0.8","66","18.78","0","12.31","22.2","18.59"],
    [5552,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","400.0","12.4","61.4","0","-0.52","0","17.66","0","11.22","27.42","17.88"],
    [5553,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","450.0","13.76","68.8","256","-0.79","66","17.06","0","13.92","24.16","17.83"],
    [5554,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","500.0","13.69","65.4","0","-0.01","0","17.35","66","17.69","16.41","15.03"],
    [5555,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","550.0","13.26","62.9","0","1.32","66","18.16","0","16.95","15.04","12.31"],
    [5556,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","600.0","12.65","35.6","512","0.66","0","16.8","66","19.54","15.82","10.0"],
    [5557,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","650.0","12.93","56.9","0","0.26","0","63.36","2","18.38","18.92","11.5"],
    [5558,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","700.0","12.56","56.8","0","0.72","66","1.13","130","15.17","25.69","11.12"],
    [5559,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","750.0","13.97","69.6","512","0.39","0","18.67","130","9.785","38.9","9.88"],
    [5560,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","800.0","11.93","49.1","0","-0.31","0","12.17","2","9.936","57.85","6.793"],
    [5561,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","850.0","11.52","81.8","512","-0.65","0","21.43","2","5.937","72.99","5.747"],
    [5562,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","900.0","10.32","72.4","0","-1.02","0","28.21","2","6.307","39.69","5.033"],
    [5563,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","950.0","10.78","72.0","0","-0.59","0","21.2","130","6.161","25.68","3.799"],
    [5564,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1000.0","11.21","77.3","0","-0.62","0","-70.59","2","5.271","23.13","2.89"],
    [5565,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1050.0","6.96","101.2","512","-0.71","0","42.86","130","4.518","14.81","1.819"],
    [5566,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1100.0","6.15","97.0","512","-0.7","0","11.55","130","3.571","12.27","1.565"],
    [5567,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1150.0","4.63","95.1","512","-0.57","0","16.12","2","2.674","6.09","2.084"],
    [5568,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1200.0","3.49","85.0","512","-0.7","0","4.79","2","2.936","10.63","4.879"],
    [5569,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1250.0","7.25","52.7","0","-1.28","0","34.72","2","2.517","9.11","6.621"],
    [5570,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1300.0","7.52","46.8","0","-1.84","0","4.3","2","2.658","8.431","8.841"],
    [5571,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1350.0","7.18","45.6","0","-1.61","0","11.06","2","2.322","7.954","12.02"],
    [5572,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1400.0","6.47","51.0","0","-1.25","0","23.19","2","1.782","6.055","20.29"],
    [5573,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1450.0","6.13","49.7","0","-1.05","0","30.89","2","3.072","20.22","19.99"],
    [5574,"2026-04-15 23:30:00+00:00","2026-04-16 00:00:00+00:00","25","1500.0","5.82","53.3","0","-1.29","0","14.16","2","4.783","23.9","18.79"]
]}