{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","150.0","8.05","57.9","0","-0.04","2","56.98","2","479.5","410.3","375.5"], [2,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","200.0","7.04","59.7","256","-0.05","2","22.49","2","202.5","230.9","121.3"], [3,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","250.0","5.41","66.1","0","-0.16","66","24.38","2","142.3","100.3","105.6"], [4,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","300.0","6.38","65.2","0","-0.02","0","8.11","130","54.53","28.08","73.83"], [5,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","350.0","6.98","67.0","0","0.08","0","17.95","2","16.06","53.16","15.18"], [6,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","400.0","6.89","68.7","0","0.14","0","-12.15","130","12.38","79.33","22.54"], [7,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","450.0","5.8","65.7","0","0.24","0","23.78","130","23.14","70.35","46.23"], [8,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","500.0","4.82","63.6","0","0.02","0","26.64","2","21.57","18.99","20.35"], [9,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","550.0","4.39","58.7","0","-0.03","2","37.24","2","16.62","16.1","9.826"], [10,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","600.0","4.03","60.3","0","-0.12","2","-65.34","130","25.21","28.43","16.43"], [11,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","650.0","3.64","53.5","0","-0.06","0","54.11","130","17.04","28.68","20.55"], [12,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","700.0","3.41","61.7","0","-0.19","66","40.39","2","12.93","51.16","42.51"], [13,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","750.0","3.37","52.9","0","0.08","2","-12.09","130","5.324","40.37","85.1"], [14,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","800.0","3.38","63.6","0","0.21","66","-65.23","2","8.661","43.99","45.65"], [15,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","850.0","3.54","63.1","0","-0.19","0","-2.36","130","9.453","106.1","27.68"], [16,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","900.0","3.7","62.6","0","-0.11","0","-73.2","130","46.26","93.05","69.96"], [17,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","950.0","3.59","63.4","0","-0.11","0","21.76","2","38.09","90.24","137.2"], [18,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1000.0","3.7","63.4","0","-0.04","0","-0.07","2","55.54","98.83","149.1"], [19,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1050.0","3.53","62.1","0","0.0","0","-56.87","130","45.21","118.6","121.5"], [20,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1100.0","3.35","60.9","0","0.14","0","-81.63","130","27.06","54.38","137.4"], [21,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1150.0","3.28","56.2","0","0.34","0","26.95","130","20.2","18.92","86.99"], [22,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1200.0","3.12","51.3","0","0.33","0","-64.99","2","26.99","9.878","30.9"], [23,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1250.0","2.82","51.4","0","0.27","0","-72.47","2","44.7","12.59","20.13"], [24,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1300.0","2.49","50.6","0","0.25","0","-76.14","130","31.12","15.55","17.52"], [25,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1350.0","2.24","45.4","0","0.23","0","-40.99","130","25.58","3.031","10.72"], [26,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1400.0","2.08","39.6","0","0.24","0","22.92","130","24.57","4.023","4.995"], [27,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1450.0","2.11","9.2","0","0.08","0","19.12","2","11.91","5.978","3.378"], [28,"2026-09-30 00:00:00+00:00","2026-09-30 00:30:00+00:00","25","1500.0","1.76","352.4","0","0.09","0","5.27","130","10.98","11.93","5.84"], [119,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","150.0","5.13","54.8","0","-0.17","2","62.22","2","550.2","219.2","586.7"], [120,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","200.0","6.27","52.3","0","-0.17","66","21.99","2","509.3","357.6","962.9"], [121,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","250.0","6.58","53.0","0","-0.17","0","-66.08","130","101.3","503.3","481.6"], [122,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","300.0","6.81","55.1","0","-0.23","0","37.62","130","81.2","261.9","75.39"], [123,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","350.0","6.87","57.2","0","-0.24","0","-63.43","130","70.94","140.3","34.11"], [124,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","400.0","6.56","59.6","0","-0.26","0","66.86","130","181.3","72.65","111.7"], [125,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","450.0","6.03","59.4","0","-0.27","0","54.22","130","137.2","65.45","85.71"], [126,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","500.0","5.1","59.7","0","-0.25","0","45.45","2","10.91","24.09","11.99"], [127,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","550.0","3.84","58.5","0","-0.22","66","71.88","2","4.802","6.181","31.12"], [128,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","600.0","3.39","62.0","0","-0.2","0","-11.16","130","8.194","6.637","55.93"], [129,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","650.0","3.53","72.3","0","-0.32","0","-35.76","130","14.7","6.231","41.51"], [130,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","700.0","3.45","66.0","0","-0.33","0","30.7","2","14.47","4.609","26.27"], [131,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","750.0","3.15","64.0","0","-0.18","0","66.49","130","19.82","6.993","19.13"], [132,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","800.0","2.76","59.8","0","-0.04","0","-62.73","130","9.612","9.034","18.24"], [133,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","850.0","2.76","62.3","0","0.37","0","26.52","130","14.47","20.02","19.93"], [134,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","900.0","2.72","54.7","0","0.28","0","7.25","130","6.933","39.36","14.56"], [135,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","950.0","2.75","44.2","0","0.29","0","-73.46","2","32.02","38.07","35.57"], [136,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1000.0","3.02","32.4","0","0.26","0","29.91","130","66.26","42.5","106.6"], [137,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1050.0","3.02","26.6","0","0.29","0","18.51","130","87.62","103.8","112.8"], [138,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1100.0","3.03","20.9","0","0.27","0","-56.42","130","101.2","71.84","48.36"], [139,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1150.0","2.93","18.1","0","0.29","0","-52.6","130","67.89","4.922","20.09"], [140,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1200.0","3.38","359.5","0","0.28","0","-20.13","130","19.33","3.158","5.001"], [141,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1250.0","2.66","353.8","0","0.3","0","-36.37","130","7.226","0.9529","6.995"], [142,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1300.0","1.91","353.0","0","0.27","0","42.0","130","5.593","2.705","8.653"], [143,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1350.0","1.89","3.4","0","0.23","0","-12.88","130","13.54","3.193","15.93"], [144,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1400.0","1.82","345.0","0","0.58","0","70.1","130","14.24","3.387","4.91"], [145,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1450.0","1.51","315.8","0","0.67","0","-53.83","130","2.796","5.082","4.889"], [146,"2026-09-30 00:30:00+00:00","2026-09-30 01:00:00+00:00","25","1500.0","1.55","272.4","0","0.81","0","-63.59","130","1.72","3.172","3.632"], [237,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","150.0","6.84","52.9","0","-0.25","2","63.07","2","273.7","190.5","355.2"], [238,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","200.0","7.32","48.1","0","-0.2","0","22.45","2","481.8","337.8","398.3"], [239,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","250.0","5.71","45.5","256","-0.23","0","-40.67","130","382.9","96.87","499.4"], [240,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","300.0","6.26","45.5","256","-0.22","0","45.05","130","73.74","26.45","154.5"], [241,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","350.0","6.86","54.2","0","0.02","0","-50.23","2","101.7","25.11","34.22"], [242,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","400.0","7.12","59.0","0","0.14","0","-31.18","130","88.34","57.2","45.54"], [243,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","450.0","6.29","61.7","0","0.34","0","-27.47","2","41.98","16.54","28.26"], [244,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","500.0","5.66","57.9","0","0.3","0","50.72","130","26.61","22.74","38.2"], [245,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","550.0","5.39","57.8","0","0.26","0","54.9","130","17.1","26.34","6.296"], [246,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","600.0","4.83","56.6","0","0.25","0","39.52","2","12.81","20.88","13.69"], [247,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","650.0","4.2","57.8","0","0.25","0","3.99","130","5.086","12.55","17.4"], [248,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","700.0","3.45","50.4","256","0.17","66","55.06","130","1.9","6.732","11.51"], [249,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","750.0","3.58","66.1","0","0.24","66","-69.12","130","4.116","6.862","12.47"], [250,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","800.0","2.9","62.3","0","0.29","66","53.55","130","3.246","8.5","14.14"], [251,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","850.0","3.01","65.6","256","0.23","66","-29.38","2","6.423","8.791","16.51"], [252,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","900.0","2.97","30.7","0","0.08","2","-57.11","2","8.143","54.86","44.1"], [253,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","950.0","3.08","25.8","0","0.04","0","18.25","130","40.0","36.55","52.88"], [254,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1000.0","3.01","22.1","0","0.03","0","-59.09","130","104.8","34.11","70.71"], [255,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1050.0","3.01","18.5","0","0.06","0","68.81","2","153.5","24.62","94.65"], [256,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1100.0","3.16","11.7","0","0.16","0","-71.78","130","104.5","12.91","105.7"], [257,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1150.0","3.22","6.7","0","0.52","0","-8.2","2","17.87","5.926","21.1"], [258,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1200.0","3.18","0.4","0","0.76","0","60.42","2","4.133","3.333","3.426"], [259,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1250.0","2.52","354.5","0","0.67","0","3.05","2","5.535","5.486","4.48"], [260,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1300.0","2.54","349.7","0","0.02","0","70.14","130","5.61","3.088","3.477"], [261,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1350.0","2.51","348.2","0","-0.01","0","-65.19","130","9.035","2.027","4.313"], [262,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1400.0","2.73","332.5","0","0.45","0","-3.96","130","7.782","2.088","2.654"], [263,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1450.0","2.59","331.1","0","0.16","0","56.0","130","3.635","6.892","3.724"], [264,"2026-09-30 01:00:00+00:00","2026-09-30 01:30:00+00:00","25","1500.0","2.61","325.7","0","-0.11","0","-82.69","130","2.533","7.624","11.64"], [355,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","150.0","6.59","47.2","256","-0.24","2","57.18","2","237.0","134.9","110.3"], [356,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","200.0","6.28","49.4","256","-0.16","66","21.75","2","288.1","70.44","239.7"], [357,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","250.0","6.19","51.7","0","-0.29","66","21.71","2","137.6","107.7","337.9"], [358,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","300.0","6.11","58.4","0","-0.23","0","-68.67","2","170.9","79.99","75.77"], [359,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","350.0","6.44","62.7","0","-0.13","0","44.4","2","161.9","50.22","63.62"], [360,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","400.0","6.69","60.2","0","-0.03","0","72.39","130","14.79","24.78","36.81"], [361,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","450.0","5.51","70.3","0","0.26","0","-29.39","2","6.682","6.456","5.878"], [362,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","500.0","4.89","69.3","0","0.64","0","-40.64","2","5.02","7.615","7.054"], [363,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","550.0","4.45","67.1","0","-0.32","66","-25.76","130","9.32","27.82","22.15"], [364,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","600.0","4.18","64.8","0","-0.02","0","13.01","2","20.91","21.9","28.1"], [365,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","650.0","3.22","68.6","0","-0.09","2","-60.42","130","10.24","8.608","9.939"], [366,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","700.0","2.3","63.9","256","-0.26","2","23.88","130","5.495","4.759","5.416"], [367,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","750.0","2.19","15.2","256","-0.2","66","-33.73","2","2.447","2.536","4.721"], [368,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","800.0","2.81","12.3","0","-0.08","66","-80.87","130","4.376","0.5651","5.492"], [369,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","850.0","3.31","79.0","256","0.08","66","50.11","130","3.301","0.7036","6.286"], [370,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","900.0","2.58","1.6","0","0.21","66","72.95","130","26.28","0.7637","7.68"], [371,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","950.0","1.02","94.9","0","0.11","0","-36.17","2","25.93","0.6962","11.72"], [372,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1000.0","0.9","354.3","0","0.16","0","73.42","130","29.81","7.151","14.09"], [373,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1050.0","1.56","7.6","0","0.24","0","-16.69","130","37.97","7.498","12.29"], [374,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1100.0","2.18","1.1","0","0.2","0","48.68","130","40.73","22.35","27.05"], [375,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1150.0","2.23","359.0","0","0.24","66","-29.24","130","52.59","27.95","81.11"], [376,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1200.0","2.17","357.8","0","0.2","0","-36.26","2","32.89","32.59","94.5"], [377,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1250.0","2.19","354.2","0","0.2","0","25.47","130","5.871","38.79","45.45"], [378,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1300.0","2.48","344.2","0","0.01","0","-25.6","130","0.9426","29.08","8.706"], [379,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1350.0","2.09","306.9","0","0.06","0","-53.73","130","1.661","21.97","1.748"], [380,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1400.0","2.57","345.2","768","0.14","0","-15.67","130","3.842","10.82","2.085"], [381,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1450.0","2.32","310.5","0","0.12","0","-8.37","130","12.38","12.96","2.416"], [382,"2026-09-30 01:30:00+00:00","2026-09-30 02:00:00+00:00","25","1500.0","2.47","317.0","0","0.1","0","13.3","130","29.42","29.49","7.125"], [473,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","150.0","7.17","61.4","0","-0.08","2","20.08","2","217.4","281.8","206.8"], [474,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","200.0","8.52","63.6","0","0.04","2","20.43","2","151.5","261.7","137.1"], [475,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","250.0","8.35","68.2","0","-0.2","66","20.9","2","209.4","186.0","213.1"], [476,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","300.0","8.36","73.2","0","0.23","0","21.88","2","77.66","35.32","45.88"], [477,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","350.0","6.83","82.2","0","0.33","2","49.14","130","20.86","9.75","7.907"], [478,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","400.0","6.51","85.3","0","0.33","66","43.4","130","4.935","2.934","2.377"], [479,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","450.0","6.98","79.2","0","0.4","0","50.02","130","2.186","7.531","5.76"], [480,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","500.0","6.05","73.4","0","0.44","0","57.54","130","13.32","22.96","15.11"], [481,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","550.0","6.04","67.8","0","0.35","0","57.56","130","20.31","17.52","22.58"], [482,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","600.0","5.4","66.6","0","0.34","0","20.48","2","12.48","10.71","16.99"], [483,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","650.0","4.54","65.8","0","0.34","0","-64.51","130","12.13","5.253","4.51"], [484,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","700.0","3.52","59.3","0","0.17","66","-16.79","130","5.152","2.717","1.118"], [485,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","750.0","3.04","71.5","0","0.14","2","40.44","130","2.296","2.552","1.416"], [486,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","800.0","3.59","78.8","0","0.59","0","-75.04","130","1.118","4.881","3.501"], [487,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","850.0","2.52","64.5","0","0.86","0","-39.99","2","1.068","2.688","3.031"], [488,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","900.0","7.04","161.5","512","1.48","0","16.04","2","0.5907","1.907","1.099"], [489,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","950.0","2.88","221.4","512","0.96","0","11.03","130","0.503","1.162","1.076"], [490,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1000.0","2.41","25.7","0","0.13","66","-22.53","2","0.5097","1.154","2.264"], [491,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1050.0","1.69","12.7","0","0.15","0","-59.62","130","2.151","1.529","5.767"], [492,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1100.0","1.78","9.4","0","0.2","0","-75.96","130","4.155","1.346","10.87"], [493,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1150.0","1.99","31.8","0","0.12","0","51.29","130","6.572","2.925","8.609"], [494,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1200.0","2.55","13.7","0","0.13","0","24.14","130","3.203","1.913","6.256"], [495,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1250.0","2.64","8.0","0","0.11","0","-32.46","130","2.443","1.63","14.4"], [496,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1300.0","2.3","17.5","0","0.16","0","8.1","130","17.0","6.215","25.21"], [497,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1350.0","2.08","14.3","0","0.13","0","57.8","130","64.29","6.674","28.75"], [498,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1400.0","1.75","14.6","0","0.2","0","53.02","130","71.4","11.96","44.12"], [499,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1450.0","1.53","13.2","0","-0.15","0","43.28","2","62.88","21.37","26.8"], [500,"2026-09-30 02:00:00+00:00","2026-09-30 02:30:00+00:00","25","1500.0","1.66","6.1","0","0.18","0","-67.25","130","41.99","10.5","13.69"], [591,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","150.0","7.4","60.3","0","-0.27","2","19.61","2","458.2","653.5","654.8"], [592,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","200.0","7.96","61.6","0","-0.31","66","20.22","2","896.5","758.3","589.9"], [593,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","250.0","8.07","62.8","0","-0.2","66","21.6","2","233.6","178.7","86.65"], [594,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","300.0","8.22","67.3","0","-0.01","2","21.4","2","37.57","30.55","25.94"], [595,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","350.0","8.29","71.1","0","0.08","2","14.84","130","7.03","11.04","8.336"], [596,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","400.0","7.36","69.3","0","0.25","66","-52.7","2","8.597","11.86","14.56"], [597,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","450.0","6.85","65.5","0","0.05","0","-34.89","130","36.26","14.6","27.89"], [598,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","500.0","6.54","62.4","0","0.19","66","-65.16","130","39.21","18.23","29.99"], [599,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","550.0","6.11","59.8","0","-0.25","66","-10.15","130","17.8","22.21","16.16"], [600,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","600.0","5.72","60.2","0","-0.22","66","-74.04","130","10.91","10.57","8.49"], [601,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","650.0","4.63","61.2","0","-0.17","2","18.87","130","4.951","4.157","3.626"], [602,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","700.0","4.12","57.4","0","0.17","66","-74.66","2","3.818","2.65","2.865"], [603,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","750.0","4.35","45.4","0","-0.25","66","-27.59","130","3.871","3.003","2.775"], [604,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","800.0","3.61","32.2","0","-0.21","0","-53.4","130","2.613","3.637","2.322"], [605,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","850.0","3.16","59.3","0","-0.09","0","31.61","2","2.198","1.747","1.282"], [606,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","900.0","2.81","69.8","0","0.46","0","65.46","130","1.875","1.996","0.9512"], [607,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","950.0","2.14","47.0","0","1.0","0","-57.98","130","2.736","0.783","3.264"], [608,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1000.0","2.69","53.4","0","0.0","0","-7.4","2","3.707","2.747","4.808"], [609,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1050.0","2.34","44.1","0","-0.3","0","-27.67","2","5.207","3.019","4.853"], [610,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1100.0","2.48","34.4","0","-0.16","0","-5.27","2","1.537","3.023","5.433"], [611,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1150.0","2.33","32.6","0","0.01","0","26.12","2","2.837","3.475","6.411"], [612,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1200.0","2.42","34.5","0","0.19","0","34.09","2","3.275","2.524","3.263"], [613,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1250.0","2.46","32.5","0","0.15","0","-41.86","130","3.441","2.308","3.239"], [614,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1300.0","2.54","1.8","0","0.38","0","-82.18","130","2.94","2.685","2.105"], [615,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1350.0","1.88","354.1","0","0.34","0","-57.75","2","1.884","2.645","2.172"], [616,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1400.0","2.42","11.2","0","0.36","0","29.71","2","1.567","2.078","2.193"], [617,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1450.0","1.61","7.2","0","-0.11","0","-30.49","2","0.7213","0.4604","1.131"], [618,"2026-09-30 02:30:00+00:00","2026-09-30 03:00:00+00:00","25","1500.0","2.89","4.9","0","0.27","0","70.63","130","0.8063","1.79","0.9509"], [709,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","150.0","7.83","58.5","256","-0.28","2","39.46","130","556.9","492.3","264.4"], [710,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","200.0","7.28","61.2","256","-0.3","2","20.66","2","436.1","185.2","216.0"], [711,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","250.0","6.31","66.4","2","-0.37","2","20.35","2","68.35","93.95","72.17"], [712,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","300.0","6.77","73.1","0","-0.28","0","20.25","2","16.61","45.27","38.56"], [713,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","350.0","6.98","73.9","0","-0.25","66","-4.44","130","9.47","12.45","9.222"], [714,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","400.0","8.47","72.3","0","-0.29","0","43.79","130","14.81","7.595","8.787"], [715,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","450.0","9.08","70.5","0","-0.38","0","-55.69","130","14.82","12.79","12.44"], [716,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","500.0","8.75","67.2","0","-0.22","0","55.41","130","8.288","11.43","8.819"], [717,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","550.0","8.26","58.6","0","-0.4","66","-48.93","130","9.216","8.487","10.49"], [718,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","600.0","8.16","61.8","0","-0.1","2","-69.93","2","6.478","8.695","5.481"], [719,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","650.0","6.66","63.1","0","-0.39","66","-38.48","130","3.809","14.79","5.267"], [720,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","700.0","8.12","51.4","256","-0.08","2","-58.25","130","4.307","5.8","6.728"], [721,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","750.0","5.81","55.1","0","0.21","2","59.63","130","2.731","2.367","4.667"], [722,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","800.0","5.41","52.0","0","1.7","66","-49.4","130","1.418","1.899","1.175"], [723,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","850.0","4.24","49.1","512","0.82","0","-69.69","130","0.9494","1.544","1.854"], [724,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","900.0","4.77","53.3","0","0.0","2","31.66","2","1.949","1.777","2.127"], [725,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","950.0","3.52","35.2","0","0.0","66","40.89","2","3.278","1.131","3.791"], [726,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1000.0","3.58","35.6","0","-0.23","0","-35.86","2","6.056","5.968","3.786"], [727,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1050.0","3.45","27.7","0","0.02","0","-56.56","130","4.634","9.695","4.062"], [728,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1100.0","3.75","10.7","0","0.0","0","-11.09","2","2.713","2.076","4.44"], [729,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1150.0","3.75","15.8","0","-0.29","0","-77.46","2","1.804","1.809","2.708"], [730,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1200.0","3.83","15.1","0","0.01","0","-64.18","130","1.293","3.737","1.365"], [731,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1250.0","2.62","351.7","0","-0.16","0","62.17","130","0.6933","2.54","1.296"], [732,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1300.0","4.44","13.4","0","-0.36","0","-25.95","130","0.448","1.695","1.198"], [733,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1350.0","3.32","349.0","0","-0.39","0","6.02","130","0.6303","2.218","1.396"], [734,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1400.0","4.14","335.3","0","-0.04","0","-55.66","130","1.231","2.024","1.886"], [735,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1450.0","5.19","330.2","0","0.17","0","61.18","130","1.47","1.021","1.379"], [736,"2026-09-30 03:00:00+00:00","2026-09-30 03:30:00+00:00","25","1500.0","4.8","334.9","0","0.16","0","-2.95","2","1.302","0.796","0.8781"], [827,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","150.0","6.13","57.2","0","-0.25","66","19.77","2","716.1","209.1","552.8"], [828,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","200.0","6.39","56.1","256","-0.27","2","20.32","2","116.5","82.62","79.9"], [829,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","250.0","9.05","57.1","0","-0.24","66","20.07","2","54.17","77.78","48.43"], [830,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","300.0","8.7","66.5","0","-0.24","0","20.1","2","44.82","103.6","19.9"], [831,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","350.0","9.59","69.2","0","-0.21","2","20.74","2","24.12","63.29","53.68"], [832,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","400.0","10.12","69.2","0","-0.17","2","-76.23","130","22.47","30.21","37.85"], [833,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","450.0","10.0","67.4","0","-0.12","2","-19.01","130","23.02","14.05","15.09"], [834,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","500.0","9.79","63.2","0","-0.22","66","-64.79","130","21.49","13.48","11.05"], [835,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","550.0","9.81","63.3","0","-0.24","66","-56.94","130","28.74","16.41","17.22"], [836,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","600.0","9.13","63.0","0","-0.05","2","-70.4","2","13.55","15.88","16.69"], [837,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","650.0","8.61","62.1","0","-0.07","0","-42.72","130","13.15","9.174","5.997"], [838,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","700.0","8.34","62.7","0","-0.32","66","52.79","130","10.23","4.011","2.693"], [839,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","750.0","7.31","51.9","0","-0.38","66","-6.0","130","7.247","1.246","1.825"], [840,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","800.0","7.6","37.2","0","-0.47","66","-79.85","130","5.212","1.065","1.537"], [841,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","850.0","5.86","52.7","0","-0.08","0","-20.91","2","4.905","1.24","1.264"], [842,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","900.0","4.29","46.9","0","-0.39","66","59.4","130","1.661","5.448","0.9328"], [843,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","950.0","5.17","23.0","0","0.1","0","32.02","130","3.469","1.527","1.918"], [844,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1000.0","4.51","33.0","0","0.27","0","-64.88","130","3.415","1.668","2.046"], [845,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1050.0","4.88","22.2","0","0.3","0","47.28","130","2.025","1.142","3.442"], [846,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1100.0","4.02","10.3","0","-0.19","0","-47.44","2","2.403","1.53","1.935"], [847,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1150.0","4.23","3.0","0","-0.1","0","-61.21","130","2.472","1.216","1.091"], [848,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1200.0","4.47","357.4","0","-0.09","0","-66.17","130","2.488","0.4529","1.26"], [849,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1250.0","3.93","343.1","0","-0.46","0","4.09","130","0.922","1.096","2.818"], [850,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1300.0","4.51","335.3","0","0.07","0","44.27","130","0.934","0.9353","4.118"], [851,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1350.0","4.4","335.8","0","0.1","0","34.1","130","1.918","1.471","2.009"], [852,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1400.0","4.18","339.6","0","0.01","0","38.55","130","2.128","2.338","2.558"], [853,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1450.0","4.63","347.6","0","-0.43","0","-23.27","130","2.49","3.238","3.097"], [854,"2026-09-30 03:30:00+00:00","2026-09-30 04:00:00+00:00","25","1500.0","5.95","344.3","0","0.12","0","33.91","130","2.325","2.172","1.837"], [945,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","150.0","5.11","55.1","0","-0.05","2","20.29","2","352.5","245.1","334.6"], [946,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","200.0","6.26","52.4","0","-0.07","2","20.11","2","130.8","155.1","157.8"], [947,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","250.0","7.05","55.9","0","-0.25","0","19.86","2","243.6","265.4","180.7"], [948,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","300.0","9.01","59.7","0","-0.3","0","20.43","2","113.5","186.9","136.5"], [949,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","350.0","10.23","65.8","0","-0.37","0","19.92","2","62.16","143.0","61.42"], [950,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","400.0","9.86","66.4","0","-0.38","0","33.23","130","63.78","104.6","34.4"], [951,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","450.0","9.49","67.4","0","-0.37","0","-0.26","130","26.63","36.58","22.87"], [952,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","500.0","9.19","69.3","0","-0.39","0","-83.92","130","13.54","17.24","11.58"], [953,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","550.0","8.58","69.1","0","-0.39","0","6.68","130","21.55","29.17","11.26"], [954,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","600.0","8.0","64.2","0","-0.4","0","-38.84","2","16.32","11.51","4.807"], [955,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","650.0","7.41","64.8","0","-0.32","0","26.39","130","9.126","2.987","1.914"], [956,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","700.0","5.91","53.6","0","-0.48","0","-82.53","130","3.955","1.464","1.57"], [957,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","750.0","5.93","51.5","0","-0.47","0","-71.42","130","1.72","1.582","1.477"], [958,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","800.0","4.46","38.8","0","-0.6","0","5.94","2","1.083","1.487","1.562"], [959,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","850.0","5.07","49.0","0","-0.42","0","41.53","2","1.242","2.359","1.349"], [960,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","900.0","4.56","47.5","0","-0.54","0","48.89","130","1.142","1.938","2.315"], [961,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","950.0","4.37","42.0","0","-0.5","0","-63.64","2","2.654","5.149","2.245"], [962,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1000.0","4.6","36.7","0","-0.5","0","54.27","130","1.733","2.525","4.57"], [963,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1050.0","4.18","29.9","0","-0.58","0","-66.74","130","1.084","1.788","4.848"], [964,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1100.0","4.21","12.3","0","-0.63","0","29.53","130","1.164","1.727","2.51"], [965,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1150.0","4.02","13.6","0","-0.4","0","-36.69","130","1.444","1.667","2.729"], [966,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1200.0","4.19","6.5","0","-0.44","0","76.18","130","1.045","1.692","2.488"], [967,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1250.0","3.91","0.6","0","-0.34","0","-23.97","130","2.09","3.691","2.403"], [968,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1300.0","4.46","356.1","0","-0.32","0","-78.62","130","2.387","5.433","2.143"], [969,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1350.0","4.92","358.0","0","-0.33","0","20.65","130","3.074","4.078","2.594"], [970,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1400.0","5.72","358.4","0","-0.31","0","-45.26","130","2.995","2.975","2.68"], [971,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1450.0","6.03","355.0","0","-0.38","0","60.87","2","3.808","2.361","3.081"], [972,"2026-09-30 04:00:00+00:00","2026-09-30 04:30:00+00:00","25","1500.0","6.15","350.8","0","-0.35","0","37.1","130","4.477","5.269","5.249"], [1063,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","150.0","5.47","53.6","256","-0.29","2","62.75","2","357.9","230.4","363.1"], [1064,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","200.0","6.34","59.4","256","-0.25","0","20.05","2","293.4","165.6","280.3"], [1065,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","250.0","7.36","60.5","0","-0.31","0","20.04","2","159.3","244.2","176.8"], [1066,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","300.0","7.46","70.0","0","-0.42","0","20.13","2","68.1","150.9","127.8"], [1067,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","350.0","8.45","74.1","0","-0.49","0","-68.75","2","59.97","38.8","44.06"], [1068,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","400.0","9.61","73.6","0","-0.31","0","-19.47","130","59.94","16.17","45.12"], [1069,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","450.0","9.54","71.2","0","-0.59","0","-83.19","130","43.35","63.61","59.52"], [1070,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","500.0","9.19","70.8","0","-0.54","0","-50.28","130","16.55","42.07","11.48"], [1071,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","550.0","8.69","70.6","0","-0.38","0","-48.86","130","8.637","6.674","6.23"], [1072,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","600.0","8.24","69.3","0","-0.54","0","-72.35","130","5.629","7.262","9.686"], [1073,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","650.0","7.86","65.0","0","-0.5","0","54.59","2","5.468","13.74","6.871"], [1074,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","700.0","6.36","63.5","0","-0.39","0","4.21","130","9.518","23.65","4.684"], [1075,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","750.0","6.47","67.8","0","-0.4","0","12.6","2","5.537","1.242","9.14"], [1076,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","800.0","5.37","63.0","0","-0.42","0","-4.46","130","4.024","8.822","12.59"], [1077,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","850.0","4.78","60.5","0","-0.44","0","1.28","2","6.034","2.608","7.173"], [1078,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","900.0","4.68","63.3","0","-0.39","0","26.76","130","7.239","1.326","4.929"], [1079,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","950.0","4.19","56.5","0","-0.37","0","-7.73","130","5.263","1.499","7.964"], [1080,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1000.0","4.63","44.1","0","-0.29","0","-75.14","2","4.673","4.955","7.997"], [1081,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1050.0","4.76","41.2","0","-0.3","0","-49.78","130","3.679","5.899","4.112"], [1082,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1100.0","4.94","32.8","0","-0.3","0","-54.39","130","2.87","2.934","1.557"], [1083,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1150.0","5.26","14.7","0","-0.45","0","15.04","130","3.152","1.269","2.356"], [1084,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1200.0","4.51","23.7","0","-0.3","0","-3.86","130","3.428","4.349","3.394"], [1085,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1250.0","4.02","16.7","0","-0.26","0","-70.49","130","3.464","3.108","4.177"], [1086,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1300.0","4.06","13.3","0","-0.29","0","35.93","130","0.647","3.658","3.51"], [1087,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1350.0","4.01","12.5","0","-0.36","0","40.29","130","1.451","4.319","1.973"], [1088,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1400.0","4.56","10.3","0","-0.35","0","74.34","130","3.649","3.143","2.349"], [1089,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1450.0","5.19","3.5","0","-0.38","0","6.72","130","10.43","4.945","7.314"], [1090,"2026-09-30 04:30:00+00:00","2026-09-30 05:00:00+00:00","25","1500.0","5.59","357.3","0","-0.37","0","62.08","2","10.34","8.778","13.4"], [1181,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","150.0","6.0","55.6","0","-0.24","2","63.05","2","334.2","162.5","115.1"], [1182,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","200.0","6.68","62.4","256","-0.23","66","20.5","2","438.2","79.94","101.4"], [1183,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","250.0","6.59","75.3","0","-0.27","0","20.51","2","167.5","99.94","202.1"], [1184,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","300.0","7.65","79.5","0","-0.08","0","19.89","2","104.9","72.8","145.4"], [1185,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","350.0","8.26","82.8","0","-0.31","66","-39.19","130","48.41","38.35","48.05"], [1186,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","400.0","9.47","83.4","0","-0.15","0","-7.38","130","18.96","12.52","15.99"], [1187,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","450.0","10.26","80.6","0","-0.33","0","-36.48","130","25.31","16.07","16.94"], [1188,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","500.0","9.99","79.3","0","-0.18","0","-44.73","130","10.74","21.84","36.36"], [1189,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","550.0","9.42","76.0","0","-0.26","0","-60.62","130","26.2","23.05","13.5"], [1190,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","600.0","9.14","75.1","0","-0.3","0","-73.11","2","45.02","10.05","16.16"], [1191,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","650.0","8.78","69.3","0","-0.34","0","56.84","130","28.21","18.5","33.01"], [1192,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","700.0","8.17","65.0","0","-0.3","0","37.14","130","24.23","19.25","27.43"], [1193,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","750.0","7.47","62.2","0","-0.28","0","-42.19","130","32.14","3.294","26.35"], [1194,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","800.0","7.08","59.4","0","-0.28","0","-58.65","2","27.93","8.891","20.56"], [1195,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","850.0","6.83","57.2","0","-0.24","0","-63.92","130","31.98","26.55","12.18"], [1196,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","900.0","6.26","56.8","0","-0.24","0","14.96","130","22.13","22.25","15.53"], [1197,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","950.0","5.6","55.7","0","-0.2","0","-56.78","130","7.477","9.198","16.69"], [1198,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1000.0","5.28","52.3","0","-0.21","0","67.24","130","5.369","9.943","13.25"], [1199,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1050.0","4.85","48.5","0","-0.24","0","2.65","130","3.765","9.36","7.495"], [1200,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1100.0","4.53","47.0","0","-0.32","0","56.62","2","6.385","9.877","6.366"], [1201,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1150.0","4.57","36.2","0","-0.28","0","-4.73","2","0.9131","4.551","9.939"], [1202,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1200.0","4.58","25.1","0","-0.32","0","-32.03","2","0.495","2.172","5.048"], [1203,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1250.0","4.58","13.6","0","-0.29","0","-4.83","130","0.9766","1.989","4.331"], [1204,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1300.0","4.1","22.6","0","-0.29","0","-55.73","2","0.3801","3.07","2.669"], [1205,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1350.0","4.59","11.0","0","-0.26","0","68.94","130","1.074","4.013","2.132"], [1206,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1400.0","4.57","8.0","0","-0.29","0","48.34","2","1.229","3.329","2.427"], [1207,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1450.0","4.76","6.1","0","-0.31","0","-62.69","130","16.4","3.486","2.475"], [1208,"2026-09-30 05:00:00+00:00","2026-09-30 05:30:00+00:00","25","1500.0","5.09","1.2","0","-0.36","0","38.32","2","45.9","15.13","12.6"], [1299,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","150.0","6.36","50.5","256","-0.3","2","19.99","2","203.4","62.47","232.4"], [1300,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","200.0","5.12","67.2","0","-0.24","0","19.95","2","383.2","119.7","149.9"], [1301,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","250.0","5.38","74.4","0","-0.31","0","20.46","2","264.2","111.4","125.8"], [1302,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","300.0","6.45","77.7","0","-0.34","0","69.8","130","43.1","29.83","86.87"], [1303,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","350.0","7.66","78.6","0","-0.31","0","19.8","130","24.32","12.68","27.64"], [1304,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","400.0","8.8","78.7","0","-0.36","0","0.27","2","22.11","22.69","16.6"], [1305,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","450.0","9.59","77.3","0","-0.45","0","-75.8","130","14.64","39.38","24.81"], [1306,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","500.0","9.43","76.4","0","-0.45","0","-81.34","2","17.86","34.86","17.05"], [1307,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","550.0","8.62","76.7","0","-0.37","0","-20.6","130","23.12","30.33","26.27"], [1308,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","600.0","8.16","73.5","0","-0.38","0","-49.2","130","21.67","32.26","37.2"], [1309,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","650.0","7.91","69.9","0","-0.38","0","56.38","2","24.2","17.88","47.86"], [1310,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","700.0","8.53","63.5","0","-0.21","0","-81.68","130","10.55","5.609","8.58"], [1311,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","750.0","7.52","66.0","0","-0.32","0","-56.9","2","5.994","3.363","4.797"], [1312,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","800.0","7.55","64.1","0","-0.47","0","68.05","130","4.746","2.498","2.349"], [1313,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","850.0","6.86","63.0","0","-0.46","0","-66.14","130","4.913","2.607","1.33"], [1314,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","900.0","6.29","60.7","0","-0.43","0","8.77","2","3.6","2.033","1.066"], [1315,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","950.0","6.33","59.3","0","-0.38","0","-74.36","130","3.86","3.938","1.516"], [1316,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1000.0","5.09","59.6","0","-0.33","0","-64.65","130","4.444","3.268","3.406"], [1317,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1050.0","4.63","49.0","0","-0.37","0","-72.64","130","4.602","1.347","3.62"], [1318,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1100.0","4.47","44.2","0","-0.32","0","25.13","130","3.445","3.632","4.208"], [1319,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1150.0","4.39","35.1","0","-0.29","0","-81.05","130","0.7513","4.105","5.658"], [1320,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1200.0","4.38","22.8","0","-0.29","0","45.63","2","0.5368","3.334","9.56"], [1321,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1250.0","4.17","21.9","0","-0.35","0","27.63","130","3.464","3.801","13.18"], [1322,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1300.0","3.93","9.1","0","-0.28","0","-71.37","130","9.118","5.45","7.988"], [1323,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1350.0","3.83","9.5","0","-0.27","0","-40.26","130","10.47","5.655","4.611"], [1324,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1400.0","3.93","4.8","0","-0.23","0","13.02","130","6.811","6.537","3.305"], [1325,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1450.0","4.51","358.4","0","-0.33","0","-76.83","2","7.096","5.219","3.917"], [1326,"2026-09-30 05:30:00+00:00","2026-09-30 06:00:00+00:00","25","1500.0","4.7","357.6","0","-0.35","0","2.17","130","14.65","6.795","5.752"], [1417,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","150.0","5.68","72.1","0","-0.17","2","56.2","2","155.4","859.2","304.9"], [1418,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","200.0","6.32","79.3","0","-0.24","2","20.63","2","170.5","1154.0","412.4"], [1419,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","250.0","6.73","74.9","256","-0.29","2","20.39","2","61.12","342.0","267.9"], [1420,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","300.0","7.82","76.2","0","-0.32","2","-80.28","130","52.97","142.6","125.2"], [1421,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","350.0","8.87","73.3","0","-0.2","2","27.97","130","41.89","53.06","51.62"], [1422,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","400.0","9.38","71.6","0","-0.17","2","34.52","130","11.95","50.93","30.56"], [1423,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","450.0","8.83","69.0","0","-0.22","66","-15.85","2","23.97","88.46","44.08"], [1424,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","500.0","8.25","67.2","0","-0.2","0","-40.61","130","28.68","71.44","73.58"], [1425,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","550.0","7.34","64.0","0","-0.23","66","-73.58","2","19.29","76.01","65.33"], [1426,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","600.0","6.53","59.5","0","-0.24","66","66.12","2","11.21","16.23","27.6"], [1427,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","650.0","6.03","55.8","0","0.04","0","52.63","130","5.685","11.8","10.39"], [1428,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","700.0","6.49","53.9","0","0.42","66","-59.72","130","1.284","4.441","5.423"], [1429,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","750.0","7.42","43.5","0","0.41","66","-1.53","130","0.6748","1.903","2.157"], [1430,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","800.0","8.09","53.1","0","0.34","0","-30.14","2","1.106","4.572","1.015"], [1431,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","850.0","8.26","54.8","0","0.33","0","23.24","2","1.898","4.945","1.384"], [1432,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","900.0","8.03","56.2","0","0.19","0","-30.64","2","1.925","5.059","3.335"], [1433,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","950.0","7.78","56.7","0","0.19","0","-56.43","2","2.402","5.318","4.504"], [1434,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1000.0","7.42","57.8","0","0.42","66","-56.27","130","1.981","9.205","2.454"], [1435,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1050.0","6.53","59.3","0","0.44","0","-5.75","130","1.45","7.455","3.29"], [1436,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1100.0","6.31","54.4","0","0.32","0","-59.69","130","0.8327","6.274","6.569"], [1437,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1150.0","5.48","52.1","0","0.14","0","-18.7","130","0.6293","1.955","4.953"], [1438,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1200.0","4.97","33.6","0","0.1","0","-68.23","2","0.7589","0.608","3.29"], [1439,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1250.0","4.49","46.7","0","-0.2","66","-3.51","130","0.1227","0.5444","0.8477"], [1440,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1300.0","3.89","42.6","0","-0.86","0","-58.57","2","0.9486","0.9392","0.642"], [1441,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1350.0","3.78","32.5","0","-0.59","0","-81.58","130","0.7346","0.7542","0.8989"], [1442,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1400.0","4.21","15.5","0","-0.21","0","-37.18","130","0.5034","0.4111","0.7718"], [1443,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1450.0","4.71","6.5","0","-0.34","0","-46.85","2","0.608","0.6321","1.179"], [1444,"2026-09-30 06:00:00+00:00","2026-09-30 06:30:00+00:00","25","1500.0","5.76","359.1","0","-0.23","0","50.13","130","1.349","1.853","1.351"], [1535,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","150.0","8.08","59.7","256","-0.15","2","18.59","2","397.5","39.87","738.9"], [1536,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","200.0","8.18","51.1","256","-0.13","2","19.16","2","303.9","131.1","278.5"], [1537,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","250.0","6.25","61.2","2","-0.06","2","19.48","2","93.81","82.17","68.08"], [1538,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","300.0","6.36","68.3","0","0.19","66","50.46","130","57.49","70.24","36.84"], [1539,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","350.0","7.34","71.0","0","0.07","2","29.52","130","24.75","31.0","12.84"], [1540,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","400.0","8.28","71.4","0","0.38","66","17.91","130","20.39","22.43","15.02"], [1541,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","450.0","8.77","68.3","0","0.51","66","-31.46","130","20.12","43.03","29.93"], [1542,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","500.0","9.4","67.2","0","0.52","66","54.02","2","59.95","19.53","42.25"], [1543,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","550.0","9.16","63.6","0","0.34","0","-18.04","2","33.53","39.48","23.36"], [1544,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","600.0","8.74","60.0","0","0.36","0","-38.35","130","28.79","44.53","43.64"], [1545,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","650.0","8.31","59.4","0","0.34","0","-65.99","130","23.06","19.21","32.48"], [1546,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","700.0","8.91","62.5","256","0.24","0","-74.61","130","2.716","4.654","9.602"], [1547,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","750.0","9.08","60.6","0","0.26","66","-67.63","130","5.549","1.911","3.31"], [1548,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","800.0","8.25","59.1","0","0.29","0","22.34","2","3.571","1.67","3.578"], [1549,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","850.0","8.16","58.1","0","0.2","0","23.55","130","3.676","5.991","5.436"], [1550,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","900.0","7.73","59.0","0","0.16","0","-0.45","2","4.03","10.86","4.268"], [1551,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","950.0","6.93","58.2","0","0.05","0","-6.21","130","5.859","4.168","8.538"], [1552,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1000.0","6.75","54.7","0","0.08","0","-31.28","130","4.035","3.385","8.005"], [1553,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1050.0","6.21","43.3","0","0.01","0","67.42","130","2.335","0.8325","3.997"], [1554,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1100.0","5.63","42.1","0","-0.1","0","-72.22","130","11.41","0.6074","2.68"], [1555,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1150.0","5.76","20.1","0","0.29","0","-40.69","130","10.62","0.9791","2.696"], [1556,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1200.0","6.24","4.0","0","-0.08","0","-2.01","2","9.89","0.1529","1.451"], [1557,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1250.0","4.84","13.6","0","-0.03","0","-56.06","130","0.5055","0.1937","0.6648"], [1558,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1300.0","4.65","1.9","0","-0.06","0","68.22","130","0.7371","0.169","0.4723"], [1559,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1350.0","6.34","5.6","0","-0.51","0","-23.28","130","2.056","1.134","0.4758"], [1560,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1400.0","7.05","4.1","0","-0.44","0","-20.38","2","9.353","9.114","1.82"], [1561,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1450.0","7.71","3.8","0","-0.35","0","-38.04","130","54.17","47.02","31.2"], [1562,"2026-09-30 06:30:00+00:00","2026-09-30 07:00:00+00:00","25","1500.0","8.13","2.3","0","-0.45","0","-67.39","130","100.8","103.7","99.5"], [1653,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","150.0","5.67","55.7","0","0.05","2","19.85","2","343.0","438.4","528.6"], [1654,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","200.0","6.21","58.4","0","0.14","2","19.35","2","247.0","390.4","337.7"], [1655,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","250.0","6.23","60.2","0","0.39","66","20.66","2","93.73","268.2","207.7"], [1656,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","300.0","7.32","60.7","0","0.3","0","19.66","2","42.01","67.41","89.22"], [1657,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","350.0","7.75","64.0","0","0.34","0","17.33","2","17.83","39.45","39.02"], [1658,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","400.0","8.44","64.7","0","0.36","0","-59.68","130","16.77","60.29","17.99"], [1659,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","450.0","9.14","64.1","0","0.45","0","61.28","130","55.48","61.98","24.51"], [1660,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","500.0","9.53","62.4","0","0.44","0","50.76","2","34.65","46.27","23.04"], [1661,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","550.0","9.16","58.7","0","0.4","0","-69.88","130","39.13","25.48","18.82"], [1662,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","600.0","9.15","58.3","0","0.36","0","70.69","130","22.56","41.24","37.13"], [1663,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","650.0","8.92","57.4","0","0.35","0","26.12","130","1.893","9.907","14.79"], [1664,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","700.0","9.05","55.3","0","0.53","0","-84.73","130","2.318","2.161","1.975"], [1665,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","750.0","8.23","54.7","0","0.46","0","66.51","130","4.573","6.314","4.979"], [1666,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","800.0","7.91","55.4","0","0.38","0","38.89","130","13.31","27.93","27.45"], [1667,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","850.0","8.09","55.6","0","0.35","0","-5.81","2","6.878","15.56","7.368"], [1668,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","900.0","7.26","57.1","0","0.37","0","57.42","130","0.6555","1.448","0.582"], [1669,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","950.0","5.39","63.9","256","-0.25","0","12.16","130","0.3959","0.6752","0.3204"], [1670,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1000.0","7.8","67.2","0","0.19","0","-80.15","130","0.3211","0.6834","0.6401"], [1671,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1050.0","6.46","69.8","0","0.32","0","-60.61","130","0.1518","0.5785","0.5484"], [1672,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1100.0","7.0","59.9","0","0.52","0","-76.56","130","1.197","0.7709","0.8114"], [1673,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1150.0","5.41","53.7","0","0.08","0","-72.04","2","1.663","1.548","0.6609"], [1674,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1200.0","5.58","45.2","0","-0.02","0","49.87","2","2.217","2.455","1.288"], [1675,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1250.0","5.26","40.8","0","-0.2","0","2.37","130","2.008","2.252","2.191"], [1676,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1300.0","5.28","35.9","0","-0.25","0","41.69","2","1.551","1.803","3.034"], [1677,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1350.0","5.2","28.4","0","-0.19","0","16.33","130","1.194","1.295","3.439"], [1678,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1400.0","5.2","20.3","0","-0.14","0","-60.45","2","3.031","2.453","5.227"], [1679,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1450.0","5.17","13.3","0","-0.04","0","7.89","130","17.11","1.959","4.425"], [1680,"2026-09-30 07:00:00+00:00","2026-09-30 07:30:00+00:00","25","1500.0","5.49","360.0","0","-0.18","0","63.36","130","51.0","1.174","4.004"], [1771,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","150.0","3.12","75.1","0","-0.43","66","21.06","0","183.1","1331.0","274.0"], [1772,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","200.0","3.75","67.1","0","-0.4","0","20.81","0","138.6","1249.0","455.6"], [1773,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","250.0","4.87","69.4","0","-0.23","0","20.18","0","226.9","659.8","775.1"], [1774,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","300.0","6.4","66.5","0","-0.26","0","20.06","0","347.2","341.6","553.1"], [1775,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","350.0","7.81","66.8","0","-0.36","0","20.45","0","234.0","174.3","88.57"], [1776,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","400.0","9.19","67.7","0","-0.03","0","19.86","0","136.7","78.16","98.02"], [1777,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","450.0","9.24","68.5","0","-0.07","0","18.84","0","73.3","158.5","80.46"], [1778,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","500.0","8.82","66.0","0","0.0","0","17.32","0","89.74","69.55","76.29"], [1779,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","550.0","9.18","65.1","0","-0.12","0","31.33","130","29.1","11.62","31.03"], [1780,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","600.0","8.84","64.3","0","-0.29","66","29.8","2","36.7","1.67","5.015"], [1781,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","650.0","8.22","63.2","0","0.0","0","14.58","2","40.97","5.655","17.79"], [1782,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","700.0","8.08","58.6","0","0.02","0","14.37","2","5.978","16.74","15.56"], [1783,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","750.0","8.57","61.2","0","-0.03","0","17.65","2","6.039","11.44","7.555"], [1784,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","800.0","7.29","63.5","0","-0.18","0","17.76","130","2.261","4.43","7.658"], [1785,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","850.0","7.29","67.0","0","0.21","0","13.36","2","0.5884","1.228","4.59"], [1786,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","900.0","4.56","116.1","512","0.4","2","22.11","2","1.5","0.8568","2.375"], [1787,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","950.0","5.14","31.9","512","-0.14","0","6.71","2","1.72","0.8877","3.403"], [1788,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1000.0","5.24","67.3","0","0.16","0","-29.73","130","1.105","1.039","2.382"], [1789,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1050.0","5.38","88.0","0","0.26","0","15.65","2","0.4178","1.409","1.56"], [1790,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1100.0","5.04","81.9","0","0.42","0","22.39","2","1.023","1.889","1.508"], [1791,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1150.0","5.08","80.2","0","0.17","0","13.71","130","2.743","1.484","1.681"], [1792,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1200.0","4.95","77.7","0","0.23","0","25.6","2","2.455","1.039","1.434"], [1793,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1250.0","4.44","74.9","0","0.24","0","24.43","130","0.7202","1.532","1.069"], [1794,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1300.0","4.82","69.2","0","0.29","0","5.89","2","0.328","1.275","0.8932"], [1795,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1350.0","4.34","63.3","0","0.28","0","14.27","2","1.019","2.581","0.7284"], [1796,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1400.0","4.66","57.4","0","0.31","0","29.61","2","1.291","1.592","1.001"], [1797,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1450.0","5.06","41.4","0","0.16","0","14.66","2","0.4314","1.174","0.8487"], [1798,"2026-09-30 07:30:00+00:00","2026-09-30 08:00:00+00:00","25","1500.0","4.78","24.6","0","0.1","0","6.85","2","0.7044","0.3744","1.018"], [1889,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","150.0","2.58","66.3","256","-0.55","0","21.55","0","1228.0","1310.0","238.6"], [1890,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","200.0","2.97","59.4","256","-0.46","0","21.15","0","2116.0","1337.0","154.8"], [1891,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","250.0","2.67","66.8","0","-0.29","0","20.75","0","580.4","822.5","169.9"], [1892,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","300.0","3.3","64.5","0","-0.31","0","20.54","0","335.3","938.1","164.0"], [1893,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","350.0","3.87","62.9","0","-0.39","0","20.41","0","578.6","952.8","236.8"], [1894,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","400.0","4.74","74.8","0","-0.28","0","19.92","0","976.9","474.4","261.0"], [1895,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","450.0","6.76","79.3","0","-0.24","0","19.55","0","813.4","149.1","135.8"], [1896,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","500.0","7.51","75.4","0","-0.15","0","19.84","0","415.3","49.7","18.07"], [1897,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","550.0","7.47","62.6","0","-0.14","0","27.41","2","56.13","25.58","5.38"], [1898,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","600.0","7.54","61.5","0","-0.29","0","16.36","2","33.03","35.31","5.202"], [1899,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","650.0","7.24","60.7","0","-0.38","0","22.37","2","11.89","67.88","9.993"], [1900,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","700.0","7.16","59.0","0","-0.39","66","22.75","130","11.28","84.0","11.87"], [1901,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","750.0","7.51","62.0","0","-0.24","0","17.88","2","28.4","19.43","13.1"], [1902,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","800.0","6.74","65.8","0","0.05","0","12.4","130","17.62","2.922","3.136"], [1903,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","850.0","5.48","74.9","0","0.18","0","21.36","2","2.373","1.511","1.064"], [1904,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","900.0","6.06","72.9","0","0.2","2","9.55","2","1.233","1.715","1.031"], [1905,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","950.0","4.68","92.2","0","0.23","0","10.54","2","2.367","1.286","0.6874"], [1906,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1000.0","5.79","85.8","0","0.24","0","22.14","2","2.466","0.7858","1.321"], [1907,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1050.0","5.0","89.6","0","0.18","0","16.87","2","1.704","0.764","0.5899"], [1908,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1100.0","5.13","90.1","0","0.2","0","16.03","2","1.094","1.29","0.378"], [1909,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1150.0","4.99","86.1","0","0.13","0","29.69","130","1.524","0.9617","0.4139"], [1910,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1200.0","5.04","87.4","0","0.05","0","16.76","2","2.212","1.504","0.5271"], [1911,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1250.0","4.96","84.1","0","0.06","0","-11.94","130","2.493","3.601","0.5412"], [1912,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1300.0","4.86","82.1","0","-0.03","0","13.69","2","3.581","4.306","0.9166"], [1913,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1350.0","4.52","78.6","0","-0.14","0","23.26","2","4.251","5.412","1.003"], [1914,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1400.0","4.04","66.4","0","-0.16","0","2.76","2","8.611","9.315","1.568"], [1915,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1450.0","3.61","50.7","0","-0.18","0","23.63","2","9.552","9.83","1.548"], [1916,"2026-09-30 08:00:00+00:00","2026-09-30 08:30:00+00:00","25","1500.0","3.71","45.6","0","-0.19","0","21.0","2","3.155","9.713","6.88"], [2007,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","150.0","5.71","84.9","256","-0.34","66","22.54","0","2149.0","2362.0","1173.0"], [2008,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","200.0","4.98","84.3","0","-0.33","66","21.86","0","2342.0","2273.0","1487.0"], [2009,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","250.0","5.96","74.2","0","0.04","0","21.43","0","2013.0","2347.0","2390.0"], [2010,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","300.0","6.98","70.7","0","0.16","0","21.08","0","3169.0","1821.0","1934.0"], [2011,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","350.0","8.05","74.5","0","0.06","0","21.06","0","1676.0","1908.0","1183.0"], [2012,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","400.0","9.32","73.2","0","0.11","0","20.87","0","470.7","429.0","1347.0"], [2013,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","450.0","9.46","68.1","0","-0.03","2","19.91","0","233.0","28.3","457.2"], [2014,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","500.0","9.16","66.2","0","0.25","2","20.33","0","53.65","20.48","34.46"], [2015,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","550.0","8.7","68.3","0","0.22","0","11.13","2","45.36","25.05","11.53"], [2016,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","600.0","8.17","70.1","0","0.26","0","13.89","2","68.28","27.36","16.65"], [2017,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","650.0","7.57","72.4","0","0.42","66","22.86","2","25.13","18.33","41.59"], [2018,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","700.0","6.15","84.3","0","0.26","0","19.42","2","15.54","12.65","36.2"], [2019,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","750.0","6.17","84.5","0","0.25","66","30.95","2","18.06","14.29","20.21"], [2020,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","800.0","5.88","90.3","0","0.26","0","21.14","130","9.156","11.48","10.4"], [2021,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","850.0","5.31","93.9","0","0.07","0","15.65","130","7.417","12.2","6.525"], [2022,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","900.0","5.23","95.4","0","0.36","66","13.51","2","6.483","15.72","4.157"], [2023,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","950.0","5.22","99.5","0","0.21","0","16.29","130","5.104","21.31","2.417"], [2024,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1000.0","5.14","95.5","0","0.09","0","-66.77","130","5.266","21.22","2.741"], [2025,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1050.0","5.4","99.1","0","0.04","0","23.11","2","5.708","9.345","3.116"], [2026,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1100.0","5.48","103.6","0","-0.1","0","60.46","130","4.676","4.597","6.894"], [2027,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1150.0","5.46","101.3","0","-0.21","0","24.17","2","4.274","2.911","6.862"], [2028,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1200.0","5.26","97.3","0","-0.27","0","28.36","2","3.558","1.592","5.321"], [2029,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1250.0","4.65","95.5","0","-0.4","0","30.74","130","1.77","1.071","8.371"], [2030,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1300.0","4.46","93.1","0","-0.35","0","21.59","2","2.536","1.848","12.87"], [2031,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1350.0","4.7","91.6","0","-0.32","0","19.75","2","4.043","2.038","7.655"], [2032,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1400.0","4.41","88.4","0","-0.31","0","26.22","2","5.939","1.128","4.357"], [2033,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1450.0","4.25","82.3","0","-0.4","0","6.46","130","4.702","1.323","5.229"], [2034,"2026-09-30 08:30:00+00:00","2026-09-30 09:00:00+00:00","25","1500.0","3.68","69.6","0","-0.32","0","13.85","2","2.149","1.884","2.575"], [2125,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","150.0","5.98","40.8","0","-0.15","0","24.04","0","824.3","4276.0","9365.0"], [2126,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","200.0","6.14","57.1","0","-0.12","0","23.68","0","3757.0","2184.0","8926.0"], [2127,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","250.0","6.73","57.2","0","0.09","0","22.71","0","8374.0","6391.0","7656.0"], [2128,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","300.0","6.77","61.0","0","0.1","0","22.13","0","7547.0","4623.0","5634.0"], [2129,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","350.0","6.79","64.2","0","0.11","0","21.78","0","1844.0","2666.0","227.0"], [2130,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","400.0","6.9","68.2","0","0.44","0","21.19","0","232.0","210.1","98.6"], [2131,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","450.0","6.62","73.0","0","0.11","0","23.83","0","56.63","60.59","62.74"], [2132,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","500.0","6.5","79.1","0","0.16","0","19.92","0","26.07","53.27","77.15"], [2133,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","550.0","6.36","83.9","0","0.07","0","16.85","130","21.13","46.54","30.24"], [2134,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","600.0","6.37","87.7","0","-0.02","0","23.15","2","24.24","28.64","18.14"], [2135,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","650.0","5.99","98.5","0","0.16","0","22.09","2","17.36","18.97","25.8"], [2136,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","700.0","5.54","99.3","0","0.0","0","24.86","130","21.49","20.8","26.37"], [2137,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","750.0","5.82","99.4","0","0.06","0","-46.14","130","16.57","39.66","30.92"], [2138,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","800.0","5.93","101.6","0","0.17","0","60.94","2","13.19","46.82","28.44"], [2139,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","850.0","5.7","103.1","0","0.11","0","15.95","2","20.25","26.74","22.65"], [2140,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","900.0","5.77","101.3","0","0.08","0","28.99","2","29.81","13.84","17.92"], [2141,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","950.0","5.3","101.0","0","0.1","0","36.62","2","21.44","25.84","14.41"], [2142,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1000.0","5.13","103.0","0","0.28","0","17.39","2","19.88","19.84","12.04"], [2143,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1050.0","4.94","102.4","0","0.27","0","8.48","2","19.92","10.07","13.27"], [2144,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1100.0","4.81","101.3","0","0.27","0","10.63","2","16.77","11.84","16.31"], [2145,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1150.0","4.58","100.7","0","0.22","0","9.3","2","8.755","6.381","8.889"], [2146,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1200.0","4.02","94.0","0","0.33","0","30.41","2","8.562","4.62","10.49"], [2147,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1250.0","3.82","92.1","0","0.13","0","-69.04","2","4.022","5.579","3.983"], [2148,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1300.0","3.67","99.8","0","0.17","0","19.41","2","2.566","3.911","2.33"], [2149,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1350.0","3.55","109.7","0","0.27","0","35.04","2","2.158","2.415","2.293"], [2150,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1400.0","3.58","100.9","0","0.33","0","16.75","2","1.72","2.606","0.9655"], [2151,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1450.0","3.61","96.5","0","0.26","0","24.19","2","1.321","2.605","1.25"], [2152,"2026-09-30 09:00:00+00:00","2026-09-30 09:30:00+00:00","25","1500.0","3.68","97.8","0","0.23","0","25.99","130","0.8012","2.347","1.62"], [2243,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","150.0","6.3","71.9","256","-0.41","0","24.46","0","2431.0","1235.0","1571.0"], [2244,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","200.0","6.35","70.6","256","-0.26","0","23.39","0","3176.0","960.7","1610.0"], [2245,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","250.0","4.66","77.5","0","-0.4","0","22.81","0","3523.0","1142.0","1321.0"], [2246,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","300.0","5.07","68.5","0","-0.54","0","23.17","0","3445.0","1143.0","1157.0"], [2247,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","350.0","4.58","76.3","0","-0.5","0","22.76","0","1372.0","1810.0","184.2"], [2248,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","400.0","4.83","78.1","0","-0.32","0","22.33","0","128.8","2145.0","87.3"], [2249,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","450.0","4.93","79.2","0","-0.29","0","23.04","0","88.53","866.5","85.12"], [2250,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","500.0","4.39","86.2","0","-0.28","0","33.19","2","72.45","48.99","39.55"], [2251,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","550.0","3.46","82.7","0","-0.26","0","20.2","2","26.98","23.56","11.81"], [2252,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","600.0","3.03","94.5","0","-0.29","0","26.45","2","23.9","53.87","14.34"], [2253,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","650.0","2.85","100.9","0","-0.25","0","24.01","2","33.82","80.5","9.734"], [2254,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","700.0","2.6","103.9","0","-0.22","2","24.13","130","56.7","62.76","9.785"], [2255,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","750.0","2.15","123.8","0","-0.26","66","19.45","130","72.89","35.83","17.72"], [2256,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","800.0","2.13","123.5","0","-0.25","0","19.77","2","40.54","23.99","29.65"], [2257,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","850.0","2.31","132.0","0","-0.28","0","34.27","2","48.62","28.57","36.94"], [2258,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","900.0","2.56","116.6","0","-0.25","0","9.79","2","25.87","45.55","67.86"], [2259,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","950.0","2.69","115.0","0","-0.26","0","28.93","2","31.14","44.31","47.23"], [2260,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1000.0","2.95","118.2","0","-0.05","0","13.29","2","35.02","14.38","13.86"], [2261,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1050.0","2.93","119.5","0","0.03","0","33.08","130","13.17","7.089","6.883"], [2262,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1100.0","2.87","110.1","0","0.04","0","-25.49","130","3.677","4.909","2.849"], [2263,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1150.0","2.67","112.3","0","0.03","0","26.69","2","2.615","4.597","1.661"], [2264,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1200.0","3.35","100.4","0","0.02","0","17.4","2","2.068","3.755","1.002"], [2265,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1250.0","3.56","93.5","0","-0.2","0","18.71","2","2.056","1.611","2.457"], [2266,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1300.0","3.72","87.0","0","0.06","0","24.17","130","3.909","2.672","6.888"], [2267,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1350.0","3.73","90.5","0","-0.01","0","39.94","130","4.598","4.028","4.743"], [2268,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1400.0","2.91","88.4","0","-0.01","0","27.34","2","2.565","3.251","1.97"], [2269,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1450.0","3.22","87.8","0","-0.26","0","25.32","2","1.39","3.659","2.62"], [2270,"2026-09-30 09:30:00+00:00","2026-09-30 10:00:00+00:00","25","1500.0","3.26","86.1","0","-0.34","0","13.46","2","2.048","1.513","2.361"], [2361,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","150.0","1.7","163.7","256","-0.4","0","25.77","0","619.4","3723.0","1754.0"], [2362,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","200.0","2.02","122.3","256","-0.42","0","24.72","0","333.6","197.0","590.9"], [2363,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","250.0","5.15","65.8","256","-0.66","0","24.72","0","274.0","537.2","154.9"], [2364,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","300.0","4.2","72.9","0","-0.27","0","22.83","0","247.0","286.0","129.3"], [2365,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","350.0","4.57","71.4","0","-0.49","0","22.36","0","253.5","88.84","164.9"], [2366,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","400.0","5.84","69.7","0","-0.28","0","22.56","0","231.5","54.81","218.5"], [2367,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","450.0","4.37","81.1","0","-0.04","0","21.99","0","155.3","67.26","184.3"], [2368,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","500.0","3.9","83.9","0","-0.07","0","-83.49","130","90.8","116.9","181.7"], [2369,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","550.0","3.98","93.0","0","-0.08","0","55.84","130","71.89","153.8","206.1"], [2370,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","600.0","3.77","95.6","0","-0.09","0","-70.76","130","86.61","133.9","151.5"], [2371,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","650.0","4.28","100.3","0","-0.21","0","-26.33","2","76.85","32.33","97.82"], [2372,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","700.0","3.4","103.4","0","-0.63","0","-59.4","130","66.63","217.5","96.26"], [2373,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","750.0","3.65","112.6","0","-0.59","0","-1.7","2","41.7","185.1","63.93"], [2374,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","800.0","4.02","116.2","0","-0.53","0","-77.77","2","57.54","216.6","23.15"], [2375,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","850.0","4.36","124.6","0","-0.49","0","-49.69","130","76.36","185.4","25.7"], [2376,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","900.0","5.11","95.4","256","-0.42","0","-39.9","130","95.57","95.43","15.34"], [2377,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","950.0","3.62","116.5","0","-0.36","0","-21.32","2","81.55","93.53","45.49"], [2378,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1000.0","4.29","114.9","0","-0.48","0","-57.9","130","89.99","76.3","52.64"], [2379,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1050.0","4.06","116.0","0","-0.53","0","61.5","130","121.6","46.7","53.85"], [2380,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1100.0","3.7","113.3","0","-0.5","0","-39.46","2","99.56","53.54","45.69"], [2381,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1150.0","3.8","102.5","0","-0.47","0","-23.9","130","63.15","68.61","84.46"], [2382,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1200.0","3.81","102.8","0","-0.4","0","-57.79","130","39.74","30.54","59.97"], [2383,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1250.0","3.95","99.7","0","-0.4","0","6.07","130","27.12","17.88","52.28"], [2384,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1300.0","3.47","100.1","0","-0.28","0","69.91","2","22.26","14.77","6.612"], [2385,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1350.0","5.19","77.8","0","-0.29","0","-38.03","130","15.83","11.92","0.7945"], [2386,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1400.0","4.56","91.7","0","-0.3","0","-0.13","130","5.739","7.438","1.317"], [2387,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1450.0","4.48","96.4","0","-0.26","0","15.94","130","1.737","4.536","0.9004"], [2388,"2026-09-30 10:00:00+00:00","2026-09-30 10:30:00+00:00","25","1500.0","4.32","94.8","0","-0.2","0","54.32","130","0.9883","2.268","1.644"], [2479,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","150.0","3.76","19.4","512","-0.98","0","24.73","0","375.7","89.28","200.4"], [2480,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","200.0","5.04","4.6","512","-1.25","0","25.08","0","97.5","60.84","162.1"], [2481,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","250.0","5.56","18.6","512","-1.05","0","24.58","0","59.35","40.21","126.7"], [2482,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","300.0","5.1","25.2","512","-1.24","0","23.49","0","59.48","28.95","81.09"], [2483,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","350.0","0.98","61.9","512","-1.29","0","24.3","0","61.83","34.53","70.63"], [2484,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","400.0","2.04","119.7","512","-1.18","0","23.4","0","37.87","46.09","46.69"], [2485,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","450.0","4.45","74.4","512","-0.9","0","22.81","66","25.25","50.75","45.83"], [2486,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","500.0","5.8","72.3","512","-0.73","0","24.69","2","33.03","43.77","40.98"], [2487,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","550.0","3.01","89.1","512","-0.9","0","16.25","130","54.11","59.5","33.45"], [2488,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","600.0","4.3","72.9","0","-0.91","0","19.49","2","33.29","53.37","30.42"], [2489,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","650.0","4.02","77.4","0","-0.39","0","22.05","130","45.01","32.29","35.46"], [2490,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","700.0","5.29","108.3","0","-0.58","0","60.99","130","55.71","21.13","32.08"], [2491,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","750.0","4.67","119.7","0","-0.6","0","12.99","130","38.07","26.61","23.23"], [2492,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","800.0","4.74","117.1","0","-0.56","0","3.15","2","24.84","30.03","12.96"], [2493,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","850.0","4.97","122.6","0","-0.43","0","32.63","2","19.42","25.41","11.77"], [2494,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","900.0","3.98","116.7","0","-0.33","0","28.34","2","14.98","15.47","13.83"], [2495,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","950.0","4.42","118.3","0","-0.29","0","34.2","130","11.46","28.64","22.52"], [2496,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1000.0","3.94","112.6","0","-0.38","0","16.29","2","10.22","63.99","44.11"], [2497,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1050.0","4.18","116.5","0","-0.48","0","25.14","2","16.74","59.46","73.84"], [2498,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1100.0","4.22","118.2","0","-0.61","0","41.51","2","24.35","57.21","93.2"], [2499,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1150.0","4.46","122.1","0","-0.6","0","18.12","2","30.22","55.49","88.56"], [2500,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1200.0","4.68","126.6","0","-0.57","0","25.88","2","29.58","50.73","78.41"], [2501,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1250.0","4.9","129.6","0","-0.54","0","14.91","2","33.87","33.0","59.62"], [2502,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1300.0","4.87","130.9","0","-0.52","0","14.97","2","34.52","24.54","38.23"], [2503,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1350.0","4.89","131.8","0","-0.48","0","17.96","2","35.47","24.8","33.51"], [2504,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1400.0","5.04","130.8","0","-0.49","0","41.58","2","55.4","39.2","28.34"], [2505,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1450.0","5.23","128.1","0","-0.46","0","22.07","2","62.6","33.16","25.08"], [2506,"2026-09-30 10:30:00+00:00","2026-09-30 11:00:00+00:00","25","1500.0","5.57","127.9","0","-0.42","0","36.08","2","52.13","23.69","39.57"], [2597,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","150.0","10.62","70.2","256","-0.49","0","26.02","0","553.8","1473.0","111.2"], [2598,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","200.0","6.86","173.2","512","-0.81","0","25.61","0","339.8","1972.0","33.67"], [2599,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","250.0","6.75","163.7","512","-0.98","0","25.05","0","335.0","576.2","411.1"], [2600,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","300.0","6.36","174.3","512","-0.95","0","25.09","0","353.3","51.97","486.7"], [2601,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","350.0","6.28","175.7","512","-0.76","0","23.54","0","358.7","32.91","301.8"], [2602,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","400.0","6.85","180.6","512","-0.73","0","23.97","0","254.6","36.69","102.8"], [2603,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","450.0","6.48","180.1","512","-0.65","0","21.53","0","223.4","26.0","36.47"], [2604,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","500.0","5.85","172.9","512","-0.54","0","23.37","66","172.3","17.96","24.63"], [2605,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","550.0","6.78","171.8","512","-0.58","0","21.18","66","155.7","22.47","23.1"], [2606,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","600.0","13.0","65.9","512","-0.59","0","20.94","66","125.0","25.17","20.13"], [2607,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","650.0","6.28","137.5","512","-0.73","0","59.07","2","86.81","15.29","24.55"], [2608,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","700.0","6.46","129.5","512","-0.65","0","26.91","2","81.44","11.67","54.62"], [2609,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","750.0","5.53","98.1","0","-0.8","0","21.4","2","92.95","9.839","46.34"], [2610,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","800.0","4.8","95.9","0","-0.45","0","30.76","2","75.92","9.982","21.09"], [2611,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","850.0","3.51","97.8","0","-0.32","0","33.41","2","44.45","10.93","19.69"], [2612,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","900.0","3.27","100.7","0","-0.47","0","16.95","2","23.84","5.78","26.73"], [2613,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","950.0","2.9","115.2","0","-0.54","0","24.02","2","12.44","4.283","22.27"], [2614,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1000.0","2.65","128.7","0","-0.65","0","-34.51","2","10.79","11.97","18.77"], [2615,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1050.0","3.02","142.7","0","-0.68","0","23.3","2","9.061","13.44","30.34"], [2616,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1100.0","3.5","146.0","0","-0.68","0","36.86","2","7.51","14.4","87.8"], [2617,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1150.0","3.65","152.9","0","-0.68","0","12.2","2","6.877","15.68","89.85"], [2618,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1200.0","3.64","147.0","0","-0.58","0","40.21","130","6.456","9.077","81.77"], [2619,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1250.0","3.81","145.0","0","-0.53","0","38.16","2","5.094","7.16","67.15"], [2620,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1300.0","4.07","160.4","0","-0.59","0","12.77","130","4.878","6.971","40.63"], [2621,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1350.0","3.94","144.7","0","-0.43","0","32.1","2","5.015","8.547","27.7"], [2622,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1400.0","4.58","140.6","0","-0.24","0","23.57","2","4.608","14.51","16.64"], [2623,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1450.0","4.67","138.9","0","-0.21","0","5.16","2","6.141","22.38","11.94"], [2624,"2026-09-30 11:00:00+00:00","2026-09-30 11:30:00+00:00","25","1500.0","4.74","138.6","0","-0.2","0","27.74","2","12.09","27.1","11.94"], [2715,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","150.0","4.22","69.4","0","-0.71","0","26.39","0","268.3","292.0","126.7"], [2716,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","200.0","4.54","89.1","0","-0.67","0","26.0","0","147.7","171.6","126.5"], [2717,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","250.0","7.14","66.6","0","-0.58","0","25.58","0","143.6","59.64","160.7"], [2718,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","300.0","4.65","59.9","0","-0.47","0","24.88","0","368.4","69.1","310.4"], [2719,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","350.0","3.67","312.4","0","-0.48","0","24.66","0","178.2","93.28","104.5"], [2720,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","400.0","0.69","191.4","0","-0.48","0","23.13","0","90.99","29.71","80.71"], [2721,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","450.0","2.47","55.2","512","-1.14","0","22.97","0","28.59","30.59","47.97"], [2722,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","500.0","6.68","209.4","512","-1.26","0","22.39","0","21.01","30.49","25.41"], [2723,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","550.0","1.46","105.6","0","-1.21","0","24.13","0","15.48","35.97","36.2"], [2724,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","600.0","1.79","116.3","0","-1.3","0","23.8","66","10.84","23.89","32.55"], [2725,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","650.0","2.31","119.0","0","-0.7","0","21.27","0","7.623","31.76","44.06"], [2726,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","700.0","2.07","140.0","0","-0.67","0","30.7","2","11.76","30.82","37.21"], [2727,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","750.0","1.87","131.4","0","-1.27","0","36.65","2","10.33","28.02","19.7"], [2728,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","800.0","0.99","164.6","0","-0.71","0","12.17","130","9.615","24.63","5.116"], [2729,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","850.0","2.08","319.6","512","-0.36","0","32.69","2","23.09","25.42","15.87"], [2730,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","900.0","2.01","95.7","512","-0.54","0","22.89","2","45.87","28.2","12.73"], [2731,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","950.0","4.09","262.3","0","0.39","0","15.08","2","39.22","31.32","8.484"], [2732,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1000.0","1.94","200.6","0","0.15","0","5.4","130","29.7","31.32","8.359"], [2733,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1050.0","1.77","197.1","0","0.51","0","25.42","2","16.32","29.83","9.176"], [2734,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1100.0","1.8","192.6","0","0.69","0","21.52","2","12.19","17.28","8.545"], [2735,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1150.0","2.56","249.1","0","1.36","0","15.33","130","9.253","11.3","13.37"], [2736,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1200.0","3.18","162.3","0","-0.34","0","22.44","2","9.49","15.77","13.31"], [2737,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1250.0","3.38","155.0","0","0.05","0","23.95","2","12.81","17.86","15.85"], [2738,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1300.0","3.39","146.8","0","0.03","0","30.22","2","9.047","11.81","15.7"], [2739,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1350.0","2.56","139.7","0","-0.06","0","41.43","2","15.26","10.43","8.499"], [2740,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1400.0","1.81","141.4","0","-0.18","0","19.27","130","13.36","8.168","6.597"], [2741,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1450.0","2.09","138.8","0","-0.08","0","41.98","130","14.14","5.436","5.557"], [2742,"2026-09-30 11:30:00+00:00","2026-09-30 12:00:00+00:00","25","1500.0","2.5","137.3","0","0.11","0","39.56","2","13.33","5.369","5.235"], [2833,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","150.0","5.48","227.4","0","0.01","2","26.33","0","281.4","324.8","46.8"], [2834,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","200.0","3.79","224.6","256","0.41","66","25.94","0","94.09","110.1","29.71"], [2835,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","250.0","5.16","227.9","0","0.16","0","24.77","0","38.55","83.12","18.72"], [2836,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","300.0","5.96","227.7","0","0.38","0","23.08","0","35.48","38.31","11.36"], [2837,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","350.0","6.97","185.7","512","-1.0","0","23.88","0","32.8","28.58","10.94"], [2838,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","400.0","7.16","270.5","512","-0.92","0","23.58","128","26.07","5.352","8.658"], [2839,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","450.0","1.05","46.3","512","0.8","0","21.04","0","17.66","9.735","9.405"], [2840,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","500.0","5.35","2.0","512","1.34","0","17.07","66","18.49","7.093","8.762"], [2841,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","550.0","3.07","69.3","512","1.11","0","17.64","66","20.52","7.256","7.661"], [2842,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","600.0","1.09","131.5","0","0.31","0","28.21","130","13.87","6.869","5.845"], [2843,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","650.0","0.78","122.4","0","0.48","0","18.28","2","9.395","8.073","6.564"], [2844,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","700.0","3.4","299.0","512","0.16","0","32.92","2","10.84","8.636","5.244"], [2845,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","750.0","1.99","79.2","0","-0.12","0","32.44","130","14.21","8.116","2.235"], [2846,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","800.0","2.31","101.6","0","-0.63","0","26.94","130","14.56","8.326","1.642"], [2847,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","850.0","2.43","117.2","0","-0.71","0","22.42","130","12.36","8.158","3.033"], [2848,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","900.0","2.66","123.1","0","-0.88","0","31.02","130","10.37","8.562","4.459"], [2849,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","950.0","2.39","134.2","0","-0.98","0","12.34","2","9.904","7.727","3.013"], [2850,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1000.0","5.04","186.5","0","-1.01","0","34.25","2","11.43","11.87","2.352"], [2851,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1050.0","4.11","175.2","0","-0.87","0","29.92","2","16.13","9.586","2.224"], [2852,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1100.0","3.11","181.0","0","-0.98","0","37.17","2","11.14","7.473","3.415"], [2853,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1150.0","2.97","199.0","0","-0.83","0","38.38","2","12.25","7.895","3.283"], [2854,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1200.0","1.71","211.3","0","-0.83","0","19.74","2","13.7","7.609","2.722"], [2855,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1250.0","1.8","197.1","0","-0.81","0","42.53","130","28.44","5.541","2.793"], [2856,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1300.0","1.39","165.6","0","-0.7","0","26.26","2","18.0","5.639","2.839"], [2857,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1350.0","1.45","149.7","0","-0.55","0","43.04","130","20.32","6.03","3.056"], [2858,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1400.0","1.57","141.3","0","-0.51","0","28.94","2","10.8","5.752","2.429"], [2859,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1450.0","1.75","121.6","0","-0.39","0","31.93","2","5.946","7.392","2.09"], [2860,"2026-09-30 12:00:00+00:00","2026-09-30 12:30:00+00:00","25","1500.0","2.23","111.5","0","-0.46","0","44.45","130","5.237","8.25","2.1"], [2951,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","150.0","7.54","162.0","256","0.68","0","26.76","0","62.43","116.8","32.06"], [2952,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","200.0","6.69","140.5","256","0.31","0","26.51","0","24.76","59.91","26.75"], [2953,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","250.0","8.36","165.7","256","0.61","0","25.48","0","15.29","53.08","18.92"], [2954,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","300.0","4.84","126.0","0","0.3","0","25.97","0","11.69","27.96","17.98"], [2955,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","350.0","4.96","124.1","0","0.22","0","25.14","0","12.61","13.34","16.33"], [2956,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","400.0","3.98","104.1","0","0.03","0","25.86","66","15.91","7.094","8.587"], [2957,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","450.0","4.34","114.6","0","-0.03","0","63.88","2","23.23","7.7","7.774"], [2958,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","500.0","5.27","163.8","0","-0.09","0","12.28","130","17.35","8.085","4.713"], [2959,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","550.0","7.41","188.7","0","-0.01","0","21.35","2","9.695","7.846","2.965"], [2960,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","600.0","8.21","164.9","512","-0.34","0","23.51","130","6.976","3.188","3.109"], [2961,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","650.0","6.55","175.2","512","-0.21","0","46.48","2","7.576","3.641","2.248"], [2962,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","700.0","3.96","147.6","512","-0.38","0","34.81","2","6.727","2.561","4.822"], [2963,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","750.0","3.5","75.4","512","-0.41","0","25.08","2","7.049","3.327","3.801"], [2964,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","800.0","3.31","52.3","512","-0.57","0","32.44","130","6.325","2.721","6.397"], [2965,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","850.0","1.25","197.9","0","-0.78","0","37.58","130","4.42","2.587","8.371"], [2966,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","900.0","2.11","43.6","0","-0.77","0","27.81","2","4.116","2.738","4.531"], [2967,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","950.0","1.49","9.0","0","-0.42","0","29.45","2","5.019","3.083","2.917"], [2968,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1000.0","1.42","79.9","0","0.13","0","15.56","2","3.836","3.385","2.031"], [2969,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1050.0","0.36","62.3","512","0.1","0","20.4","130","3.263","3.511","2.041"], [2970,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1100.0","0.98","29.6","0","0.06","0","11.83","130","2.835","2.873","3.144"], [2971,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1150.0","0.67","33.3","0","-0.32","0","32.03","2","2.474","1.755","4.291"], [2972,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1200.0","1.18","71.1","0","-0.34","0","17.57","2","2.857","1.357","3.652"], [2973,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1250.0","1.35","76.9","0","-0.45","0","40.8","2","3.65","2.318","2.907"], [2974,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1300.0","1.61","71.3","0","-0.57","0","39.63","130","3.956","1.938","1.568"], [2975,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1350.0","1.96","204.8","512","-0.43","0","24.05","130","3.256","1.376","1.335"], [2976,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1400.0","2.37","56.1","0","-0.58","0","43.02","130","4.485","1.278","2.238"], [2977,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1450.0","2.74","55.7","0","-0.71","0","17.18","130","3.488","1.146","3.367"], [2978,"2026-09-30 12:30:00+00:00","2026-09-30 13:00:00+00:00","25","1500.0","2.26","67.0","0","-0.91","0","25.72","2","3.182","1.5","3.662"], [3069,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","150.0","4.01","201.8","0","-1.03","0","26.51","0","18.47","106.3","61.58"], [3070,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","200.0","6.19","210.5","256","-1.2","0","27.44","0","359.6","431.9","18.41"], [3071,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","250.0","1.56","192.7","0","-1.13","0","27.04","0","368.0","221.4","239.9"], [3072,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","300.0","1.76","174.9","0","-0.14","0","25.28","0","114.5","340.8","66.33"], [3073,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","350.0","3.85","17.7","512","0.55","0","24.73","0","61.01","327.0","61.16"], [3074,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","400.0","5.31","241.1","512","0.8","0","24.31","0","32.13","299.8","5.903"], [3075,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","450.0","5.92","169.2","0","0.75","0","23.39","66","36.38","167.6","6.543"], [3076,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","500.0","3.25","198.3","0","0.1","0","26.19","66","53.0","111.7","7.149"], [3077,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","550.0","1.75","108.6","0","-0.12","0","27.87","66","44.19","75.98","107.6"], [3078,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","600.0","9.66","358.3","768","1.83","0","24.66","66","108.8","53.06","38.46"], [3079,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","650.0","0.87","134.6","0","-0.78","0","27.54","66","56.84","21.6","16.87"], [3080,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","700.0","3.63","342.0","0","-1.38","0","33.62","2","18.44","17.83","5.574"], [3081,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","750.0","3.59","340.6","0","-1.38","0","31.64","2","5.533","22.04","3.515"], [3082,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","800.0","3.96","342.0","0","-1.38","0","26.54","2","5.088","12.78","41.28"], [3083,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","850.0","3.19","358.0","0","-0.68","0","23.7","2","6.415","14.85","40.25"], [3084,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","900.0","3.52","2.0","0","-0.62","0","23.78","2","6.653","13.89","20.91"], [3085,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","950.0","4.07","22.6","0","-0.74","0","14.86","130","7.052","13.18","7.927"], [3086,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1000.0","2.43","73.8","0","-0.69","0","23.5","130","6.358","19.05","2.872"], [3087,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1050.0","0.29","191.2","0","-0.81","0","17.35","2","6.365","30.12","1.847"], [3088,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1100.0","0.93","201.9","0","-0.88","0","17.79","2","6.826","32.58","13.18"], [3089,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1150.0","2.07","214.8","0","-0.88","0","15.03","2","6.895","29.34","20.86"], [3090,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1200.0","1.93","149.7","0","-0.66","0","28.0","130","5.564","26.86","4.728"], [3091,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1250.0","4.25","162.0","0","-0.67","0","43.2","130","7.826","11.67","2.785"], [3092,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1300.0","3.21","163.2","0","-0.75","0","22.14","2","10.17","7.352","3.131"], [3093,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1350.0","5.95","152.9","0","-0.72","0","8.87","130","8.942","4.364","1.859"], [3094,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1400.0","5.18","149.3","0","-0.67","0","14.34","2","12.78","1.774","2.499"], [3095,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1450.0","4.72","141.4","0","-0.74","0","41.57","130","15.27","1.714","2.044"], [3096,"2026-09-30 13:00:00+00:00","2026-09-30 13:30:00+00:00","25","1500.0","4.66","130.1","0","-0.86","0","26.26","2","14.96","2.672","1.712"], [3187,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","150.0","9.37","200.6","256","0.81","66","27.74","0","420.9","26.43","63.12"], [3188,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","200.0","7.64","226.8","256","0.3","66","26.83","0","64.45","226.0","64.13"], [3189,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","250.0","5.54","232.6","256","-0.19","2","26.24","0","36.67","109.5","50.57"], [3190,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","300.0","4.56","207.3","0","-0.41","0","25.66","0","41.76","29.99","36.16"], [3191,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","350.0","5.57","196.6","0","-0.36","0","24.93","0","103.3","12.44","17.97"], [3192,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","400.0","3.54","154.2","0","-0.23","66","22.84","66","150.7","8.196","19.35"], [3193,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","450.0","3.6","148.5","0","-0.23","0","25.62","66","85.59","6.394","17.76"], [3194,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","500.0","3.6","138.5","0","-0.14","0","22.81","2","71.05","4.872","36.46"], [3195,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","550.0","3.71","191.3","0","0.05","0","51.12","130","40.77","7.621","38.18"], [3196,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","600.0","5.15","160.6","0","0.05","0","25.11","0","76.68","8.477","74.23"], [3197,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","650.0","3.18","153.4","0","0.1","0","26.36","66","45.55","7.984","60.54"], [3198,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","700.0","5.42","143.5","0","-0.06","0","34.27","2","110.0","8.422","52.75"], [3199,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","750.0","3.56","152.5","0","-0.07","0","33.54","2","38.18","7.341","42.47"], [3200,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","800.0","3.03","135.4","0","0.21","0","17.49","2","23.95","4.588","25.98"], [3201,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","850.0","2.36","142.8","0","-0.05","0","32.05","2","20.58","4.714","9.184"], [3202,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","900.0","3.58","124.3","0","0.05","0","36.16","130","44.43","4.532","15.59"], [3203,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","950.0","3.45","125.6","0","0.06","0","24.41","130","36.17","18.69","16.9"], [3204,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1000.0","2.4","125.0","0","0.18","0","-61.62","2","55.84","6.726","18.69"], [3205,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1050.0","2.66","113.5","0","0.23","0","29.41","2","53.32","7.696","12.58"], [3206,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1100.0","3.41","99.1","0","0.3","0","13.62","2","35.65","7.612","4.705"], [3207,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1150.0","3.92","97.5","0","0.16","0","28.43","2","24.8","28.41","8.506"], [3208,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1200.0","3.33","88.1","0","0.08","0","-24.4","130","15.44","7.619","13.54"], [3209,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1250.0","3.1","76.3","0","0.07","0","11.54","2","11.37","3.897","12.61"], [3210,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1300.0","3.6","83.0","0","0.03","0","28.22","2","12.52","2.348","13.5"], [3211,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1350.0","3.86","77.1","0","-0.32","0","38.21","2","12.44","1.687","13.04"], [3212,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1400.0","4.08","77.3","0","-0.27","0","20.52","130","9.886","1.856","14.38"], [3213,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1450.0","4.11","69.6","0","-0.39","0","29.12","2","4.393","2.748","15.42"], [3214,"2026-09-30 13:30:00+00:00","2026-09-30 14:00:00+00:00","25","1500.0","3.37","73.9","0","-0.24","0","13.74","2","2.15","1.604","15.04"], [3305,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","150.0","5.21","224.7","256","0.02","2","27.22","0","122.4","40.58","69.18"], [3306,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","200.0","4.39","250.8","256","0.04","2","27.06","0","27.81","29.71","170.0"], [3307,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","250.0","4.43","251.5","256","0.07","2","27.11","0","21.79","28.43","226.3"], [3308,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","300.0","5.51","249.1","0","-0.17","66","26.92","0","17.7","24.11","71.08"], [3309,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","350.0","5.16","251.1","0","-0.2","66","25.83","0","32.68","24.33","26.66"], [3310,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","400.0","6.13","249.6","0","-0.3","66","25.84","0","32.15","17.49","12.89"], [3311,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","450.0","6.37","250.9","0","-0.78","0","26.0","0","40.09","11.43","14.26"], [3312,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","500.0","5.41","256.2","0","-0.28","0","25.49","66","35.55","8.814","23.06"], [3313,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","550.0","5.64","252.5","0","-0.3","0","20.56","2","32.48","9.047","18.6"], [3314,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","600.0","5.29","261.8","0","-0.84","0","34.62","130","47.66","9.11","19.62"], [3315,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","650.0","4.68","253.6","0","-0.78","0","21.54","2","24.6","8.851","16.74"], [3316,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","700.0","4.01","216.6","256","-0.77","0","16.35","130","11.92","7.264","17.26"], [3317,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","750.0","4.69","241.3","0","-0.83","0","28.23","130","12.1","5.991","13.44"], [3318,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","800.0","0.86","139.9","768","-0.87","0","19.95","2","1.453","6.304","12.51"], [3319,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","850.0","1.35","310.2","512","-0.8","0","24.55","2","5.658","7.816","10.6"], [3320,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","900.0","0.47","319.0","512","-0.71","0","28.64","2","4.7","8.4","10.24"], [3321,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","950.0","0.52","244.2","0","-0.69","0","71.62","130","4.178","7.2","25.33"], [3322,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1000.0","3.71","245.6","0","-0.42","0","16.72","130","1.55","6.725","28.37"], [3323,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1050.0","3.2","242.5","0","-0.51","0","12.76","130","0.3536","3.686","24.82"], [3324,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1100.0","2.91","251.0","0","-0.47","0","25.37","130","1.425","2.019","35.83"], [3325,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1150.0","2.5","254.4","0","-0.54","0","38.89","130","0.4115","2.101","6.912"], [3326,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1200.0","1.81","283.9","0","-0.4","0","32.42","2","0.2968","2.052","3.242"], [3327,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1250.0","2.42","318.8","0","-0.48","0","18.8","2","1.63","0.9722","1.707"], [3328,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1300.0","2.75","302.6","0","-0.51","0","25.06","2","0.9718","0.79","1.516"], [3329,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1350.0","3.24","317.3","0","-0.43","0","18.16","130","0.7758","1.023","3.357"], [3330,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1400.0","2.38","303.1","0","-0.51","0","16.23","2","1.062","1.062","4.805"], [3331,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1450.0","1.52","309.6","0","-0.57","0","17.35","2","0.9141","0.7713","6.163"], [3332,"2026-09-30 14:00:00+00:00","2026-09-30 14:30:00+00:00","25","1500.0","1.12","348.2","0","-0.7","0","31.23","2","1.037","0.5524","3.936"], [3423,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","150.0","4.06","229.9","256","-0.09","2","25.99","0","62.27","182.6","124.1"], [3424,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","200.0","6.13","263.7","256","-0.16","2","25.71","0","43.4","136.6","166.8"], [3425,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","250.0","6.42","257.2","2","-0.04","0","25.11","0","18.51","124.5","81.55"], [3426,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","300.0","6.85","257.8","0","-0.13","0","24.95","0","11.78","88.41","65.32"], [3427,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","350.0","6.5","251.4","0","-0.31","0","25.05","0","19.91","147.4","27.22"], [3428,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","400.0","5.85","246.5","0","-0.3","0","23.64","0","34.43","336.2","53.7"], [3429,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","450.0","5.38","243.9","0","-0.14","0","23.29","0","135.0","384.8","95.45"], [3430,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","500.0","4.89","246.1","0","-0.14","0","-81.8","130","242.0","180.1","82.75"], [3431,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","550.0","4.25","246.0","0","0.02","0","34.09","130","52.84","107.0","106.0"], [3432,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","600.0","3.68","253.0","0","0.07","0","33.39","130","32.61","46.78","103.7"], [3433,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","650.0","3.22","259.2","0","0.02","0","13.87","130","15.88","25.7","99.52"], [3434,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","700.0","3.52","252.9","256","-0.35","66","25.74","130","28.36","3.3","73.14"], [3435,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","750.0","2.26","247.4","0","-0.33","66","15.83","2","29.41","6.86","37.01"], [3436,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","800.0","2.4","254.4","0","0.17","0","25.96","130","29.55","4.872","11.39"], [3437,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","850.0","1.23","274.4","0","0.24","0","24.77","130","65.19","3.099","5.677"], [3438,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","900.0","0.96","263.1","0","0.01","0","39.89","2","58.91","2.314","4.737"], [3439,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","950.0","1.71","230.3","0","1.55","128","27.9","2","27.26","1.207","3.397"], [3440,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1000.0","1.22","240.4","0","0.26","0","23.55","2","13.46","0.6048","1.698"], [3441,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1050.0","0.94","246.6","0","0.01","0","21.88","2","7.715","0.5997","1.21"], [3442,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1100.0","1.45","349.6","0","-0.02","0","20.6","130","4.507","0.6241","1.178"], [3443,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1150.0","1.52","14.6","0","-0.25","0","39.24","130","1.305","0.264","0.3708"], [3444,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1200.0","2.16","1.5","0","-0.07","0","16.69","130","1.138","1.35","0.2101"], [3445,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1250.0","1.44","358.2","0","-0.34","0","37.44","130","1.172","0.5917","0.3231"], [3446,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1300.0","2.28","29.9","0","0.1","0","18.93","130","1.459","0.8426","0.6224"], [3447,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1350.0","2.6","28.8","0","0.21","0","13.71","130","1.407","1.034","1.721"], [3448,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1400.0","2.01","32.1","0","0.19","0","34.98","2","1.22","0.7285","2.34"], [3449,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1450.0","2.72","38.6","0","0.02","0","21.84","2","1.148","1.006","2.378"], [3450,"2026-09-30 14:30:00+00:00","2026-09-30 15:00:00+00:00","25","1500.0","3.78","53.2","0","0.12","0","24.35","2","1.568","1.267","3.44"], [3541,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","150.0","4.7","257.3","0","-0.04","2","25.5","0","1380.0","2222.0","998.8"], [3542,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","200.0","4.48","263.2","256","-0.32","66","24.97","0","719.2","704.5","953.8"], [3543,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","250.0","5.3","252.8","0","-0.39","66","24.62","0","1029.0","770.7","1225.0"], [3544,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","300.0","5.06","252.4","0","-0.42","66","24.26","0","526.7","710.8","1055.0"], [3545,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","350.0","4.66","249.8","0","0.15","2","24.06","0","216.7","745.2","963.6"], [3546,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","400.0","4.53","246.1","0","0.32","66","23.73","0","187.8","754.9","417.4"], [3547,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","450.0","4.43","244.8","0","0.35","66","22.87","0","294.7","624.5","119.6"], [3548,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","500.0","4.26","244.6","0","0.26","0","21.49","0","257.1","224.1","25.03"], [3549,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","550.0","4.47","240.9","0","-0.16","66","22.65","0","112.5","23.56","6.991"], [3550,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","600.0","3.31","253.2","0","0.01","2","22.58","66","25.5","3.459","6.139"], [3551,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","650.0","3.38","251.8","256","0.21","66","19.83","66","8.003","3.314","4.755"], [3552,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","700.0","2.61","257.2","256","0.28","66","33.28","2","2.079","2.709","5.287"], [3553,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","750.0","5.03","284.1","256","0.22","2","-46.06","130","0.5588","2.107","8.546"], [3554,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","800.0","2.38","266.6","0","-0.2","0","28.11","2","0.9784","1.97","11.52"], [3555,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","850.0","0.96","236.7","0","0.26","0","26.08","2","0.6743","1.342","4.76"], [3556,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","900.0","3.69","291.0","256","0.18","66","36.4","130","0.2366","1.157","1.929"], [3557,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","950.0","0.86","185.7","0","0.26","0","32.66","2","0.346","0.4694","0.4479"], [3558,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1000.0","1.82","310.7","0","-0.43","0","21.35","130","0.3473","0.5775","0.1835"], [3559,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1050.0","3.35","298.2","0","-0.01","0","39.29","130","0.3724","1.76","0.6166"], [3560,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1100.0","0.84","291.9","0","0.05","0","28.16","130","0.3651","0.9053","0.6336"], [3561,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1150.0","2.35","354.1","0","-0.08","0","33.22","130","0.3315","0.5055","0.282"], [3562,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1200.0","5.39","28.4","768","0.69","0","31.01","2","0.2744","0.2723","0.6562"], [3563,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1250.0","1.22","23.9","0","-0.11","0","24.89","2","0.3848","0.2439","0.658"], [3564,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1300.0","3.28","44.5","256","0.1","0","-47.2","130","0.4135","0.301","0.3909"], [3565,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1350.0","3.07","48.1","0","-0.18","0","10.91","2","0.5355","0.3672","0.7625"], [3566,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1400.0","2.45","83.4","0","-0.43","0","39.65","2","0.4124","0.6488","1.104"], [3567,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1450.0","2.96","72.7","0","-0.17","0","38.0","2","0.754","0.3459","0.804"], [3568,"2026-09-30 15:00:00+00:00","2026-09-30 15:30:00+00:00","25","1500.0","3.48","65.9","0","-0.07","0","19.25","130","0.8338","0.7024","0.4998"], [3659,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","150.0","3.49","257.6","0","-0.01","2","25.15","0","1676.0","522.1","671.8"], [3660,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","200.0","5.24","243.7","256","0.03","0","24.98","0","1477.0","534.9","614.1"], [3661,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","250.0","5.25","245.1","0","0.33","66","24.62","0","2446.0","2147.0","1629.0"], [3662,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","300.0","6.36","247.4","0","0.33","66","24.22","0","1887.0","3778.0","2602.0"], [3663,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","350.0","6.24","247.4","0","0.1","0","23.9","0","643.8","1054.0","869.6"], [3664,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","400.0","5.34","248.8","0","0.09","0","23.79","0","293.3","13.8","1349.0"], [3665,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","450.0","4.17","251.4","0","0.14","0","23.56","0","161.8","3.708","170.7"], [3666,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","500.0","3.2","257.2","0","0.25","66","21.91","0","19.96","2.543","5.383"], [3667,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","550.0","4.22","269.2","256","0.1","2","21.77","0","1.787","1.727","2.571"], [3668,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","600.0","3.14","247.6","0","0.06","2","21.1","0","2.377","2.473","1.843"], [3669,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","650.0","2.79","257.8","256","-0.55","2","19.96","0","3.345","3.107","2.869"], [3670,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","700.0","2.55","256.5","256","0.19","66","1.83","130","8.222","2.578","2.758"], [3671,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","750.0","3.22","263.0","256","0.03","2","17.09","2","2.171","1.331","1.042"], [3672,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","800.0","2.86","266.4","0","0.88","66","19.31","2","1.73","1.551","2.167"], [3673,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","850.0","2.39","268.5","0","-0.17","0","20.85","2","0.7261","1.451","1.54"], [3674,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","900.0","2.26","253.9","0","0.11","2","29.7","130","0.7228","1.004","1.153"], [3675,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","950.0","1.67","240.4","0","-0.03","0","28.74","2","0.483","1.146","1.736"], [3676,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1000.0","1.44","263.1","0","0.23","0","14.64","130","0.5045","2.019","0.6241"], [3677,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1050.0","1.56","254.9","0","-0.14","0","21.84","2","0.6414","0.8228","0.634"], [3678,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1100.0","2.23","261.6","0","-0.09","0","30.34","2","0.613","0.4995","0.5152"], [3679,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1150.0","1.63","275.8","0","-0.09","0","13.81","2","0.5492","0.9147","0.2314"], [3680,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1200.0","2.06","289.1","0","-0.12","0","18.15","130","0.1201","0.4389","0.3613"], [3681,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1250.0","1.18","295.4","0","-0.19","0","21.71","2","0.3548","0.8351","0.431"], [3682,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1300.0","1.97","2.8","0","-0.18","0","32.65","130","0.6873","0.9233","0.4542"], [3683,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1350.0","1.6","285.3","0","-0.04","0","23.62","130","0.4778","0.171","0.2191"], [3684,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1400.0","1.0","342.7","0","-0.33","0","24.15","130","0.5086","0.2947","0.4523"], [3685,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1450.0","0.53","241.9","256","-0.41","0","13.09","130","0.3626","0.2076","0.2412"], [3686,"2026-09-30 15:30:00+00:00","2026-09-30 16:00:00+00:00","25","1500.0","3.61","67.6","770","-0.79","0","17.24","2","0.02506","0.08872","0.1011"], [3777,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","150.0","4.58","262.3","0","-0.14","2","24.4","0","2633.0","2221.0","903.9"], [3778,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","200.0","4.68","266.1","0","0.19","66","24.21","0","10160.0","2175.0","2378.0"], [3779,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","250.0","4.98","265.9","0","0.23","0","23.97","0","8710.0","2092.0","7272.0"], [3780,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","300.0","4.93","263.8","0","0.28","0","23.69","0","2797.0","969.2","3720.0"], [3781,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","350.0","4.48","264.0","0","0.15","0","23.81","0","453.9","125.0","526.1"], [3782,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","400.0","4.16","263.3","0","0.13","0","23.8","66","53.31","56.1","58.86"], [3783,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","450.0","3.41","270.2","0","0.13","0","23.32","66","26.89","39.59","34.04"], [3784,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","500.0","3.34","266.2","0","0.09","0","22.51","66","37.18","40.14","35.36"], [3785,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","550.0","3.6","265.0","0","0.29","66","30.87","130","30.74","3.978","3.586"], [3786,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","600.0","4.56","277.6","0","0.09","2","24.31","66","6.83","2.507","2.489"], [3787,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","650.0","3.47","242.3","256","0.33","0","21.79","66","2.225","1.367","0.8445"], [3788,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","700.0","3.19","274.7","256","0.06","66","24.0","0","1.189","1.093","1.319"], [3789,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","750.0","2.05","254.7","0","-1.01","2","23.79","0","1.647","1.01","2.347"], [3790,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","800.0","2.11","265.7","0","0.24","66","24.57","66","1.203","1.703","4.264"], [3791,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","850.0","2.01","271.2","0","0.15","0","32.86","2","1.155","2.204","1.504"], [3792,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","900.0","2.45","273.7","0","0.28","66","26.44","130","1.875","1.6","2.599"], [3793,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","950.0","2.74","263.4","0","0.26","0","10.3","130","0.9913","0.6126","1.212"], [3794,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1000.0","2.18","264.6","0","-0.35","0","-46.62","130","1.809","0.427","0.9626"], [3795,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1050.0","1.68","271.0","0","0.15","0","38.5","130","0.6521","0.8137","1.016"], [3796,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1100.0","2.11","261.3","0","0.11","0","28.58","2","1.157","1.414","1.361"], [3797,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1150.0","1.67","270.8","0","0.12","0","24.07","130","1.875","0.8795","0.5449"], [3798,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1200.0","0.82","306.1","0","-0.18","0","41.27","2","1.524","0.5103","1.355"], [3799,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1250.0","0.68","265.7","0","0.11","0","25.06","2","0.498","0.1861","0.9693"], [3800,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1300.0","0.12","339.7","0","-0.23","0","32.65","130","0.2152","0.6405","0.03126"], [3801,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1350.0","0.77","101.8","0","-0.14","0","31.33","130","0.5726","0.2496","0.3479"], [3802,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1400.0","1.66","79.3","0","0.01","0","40.05","130","0.2917","0.2846","0.3862"], [3803,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1450.0","2.53","87.0","0","-0.04","0","30.51","2","0.2838","0.4712","0.167"], [3804,"2026-09-30 16:00:00+00:00","2026-09-30 16:30:00+00:00","25","1500.0","2.31","53.1","768","-0.28","0","19.97","2","0.2423","0.1562","0.2731"], [3895,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","150.0","4.98","272.8","0","-0.04","0","25.04","0","2050.0","185.8","850.0"], [3896,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","200.0","5.35","278.3","0","0.02","0","23.99","0","643.1","92.4","614.4"], [3897,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","250.0","5.48","278.8","0","0.07","0","23.77","0","259.6","37.97","251.4"], [3898,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","300.0","5.46","277.3","0","0.08","0","24.1","0","146.0","52.64","100.1"], [3899,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","350.0","5.1","270.3","0","0.08","0","23.97","0","50.65","24.68","61.6"], [3900,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","400.0","4.69","267.7","0","0.06","0","30.95","2","96.68","29.36","62.19"], [3901,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","450.0","4.18","269.4","0","0.11","0","22.97","66","143.2","40.13","23.83"], [3902,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","500.0","3.8","271.0","0","0.13","0","33.39","2","65.48","24.6","19.94"], [3903,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","550.0","3.95","271.6","0","0.15","0","31.44","130","26.13","8.487","14.91"], [3904,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","600.0","3.58","268.0","0","0.09","0","16.99","130","21.57","10.81","10.49"], [3905,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","650.0","3.48","267.3","0","0.12","0","32.67","130","5.666","6.037","13.39"], [3906,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","700.0","3.88","254.1","0","0.18","0","28.6","2","4.225","3.42","3.047"], [3907,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","750.0","3.32","244.7","0","0.2","0","36.46","2","2.259","2.467","2.572"], [3908,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","800.0","2.76","250.4","0","0.35","0","10.73","2","2.215","1.035","1.198"], [3909,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","850.0","2.48","249.6","0","0.15","0","28.96","130","3.301","0.6758","2.206"], [3910,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","900.0","2.33","251.2","0","-0.13","0","32.6","2","5.008","0.9013","4.28"], [3911,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","950.0","2.56","254.4","0","-0.54","0","36.17","2","4.436","1.922","5.594"], [3912,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1000.0","2.47","263.1","0","0.25","0","23.33","2","0.8504","2.358","1.852"], [3913,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1050.0","1.92","267.8","0","-0.88","0","16.38","2","0.4093","0.7319","1.315"], [3914,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1100.0","2.07","263.0","0","-0.33","0","21.9","2","0.485","0.2706","1.804"], [3915,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1150.0","1.73","254.8","0","0.16","0","21.9","130","0.7603","0.8528","1.611"], [3916,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1200.0","1.48","263.6","0","-0.18","0","29.3","2","0.5998","0.7794","1.035"], [3917,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1250.0","1.35","269.0","0","-0.15","0","17.79","2","0.511","0.518","0.3859"], [3918,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1300.0","0.61","340.0","0","-0.11","0","23.25","130","0.1496","0.2122","0.7741"], [3919,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1350.0","16.6","125.7","258","0.0","0","27.55","2","0.1256","0.2146","0.3394"], [3920,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1400.0","2.79","352.4","770","-0.05","0","29.24","130","0.2421","0.1179","0.2427"], [3921,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1450.0","3.18","343.9","0","-0.22","0","13.61","130","0.3779","0.3637","0.1836"], [3922,"2026-09-30 16:30:00+00:00","2026-09-30 17:00:00+00:00","25","1500.0","2.45","75.3","0","-0.18","0","26.86","2","0.08765","0.2925","0.2119"], [4013,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","150.0","2.92","313.8","0","0.01","0","24.94","2","320.4","229.6","376.4"], [4014,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","200.0","3.21","332.8","256","-0.06","0","25.04","2","311.0","74.93","29.02"], [4015,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","250.0","3.07","280.5","256","-0.4","66","24.21","2","433.8","129.2","475.2"], [4016,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","300.0","2.92","292.7","0","-0.35","66","24.04","2","343.4","290.1","582.4"], [4017,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","350.0","3.04","278.5","0","-0.25","66","23.53","2","264.7","705.8","142.3"], [4018,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","400.0","3.14","271.6","0","-0.06","0","22.78","130","95.1","164.3","93.3"], [4019,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","450.0","3.0","269.9","0","0.01","0","-54.74","2","29.64","19.72","62.24"], [4020,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","500.0","2.5","267.6","0","0.2","0","25.58","130","42.33","10.85","29.67"], [4021,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","550.0","2.18","263.5","0","0.23","0","-54.66","130","19.76","8.64","24.95"], [4022,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","600.0","2.33","257.4","0","0.4","0","-48.12","2","8.446","1.53","8.037"], [4023,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","650.0","2.27","261.9","0","0.53","0","38.07","2","1.983","0.6634","3.188"], [4024,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","700.0","3.22","246.3","0","0.23","0","72.72","130","0.4816","1.491","1.159"], [4025,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","750.0","1.97","244.3","0","0.26","0","-6.69","130","1.211","4.766","2.725"], [4026,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","800.0","2.02","260.1","0","0.49","66","-8.27","130","3.509","7.949","8.405"], [4027,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","850.0","1.53","267.1","0","0.11","0","-82.68","130","3.862","3.194","6.527"], [4028,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","900.0","1.53","274.6","0","0.12","0","59.03","130","2.502","2.146","1.148"], [4029,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","950.0","1.43","349.4","256","-0.18","0","37.77","130","0.9303","0.6037","0.6661"], [4030,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1000.0","1.05","337.4","0","0.08","0","-6.39","2","0.7503","0.974","1.948"], [4031,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1050.0","4.25","27.2","0","0.34","0","-68.21","130","2.721","0.7461","0.7969"], [4032,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1100.0","4.58","17.7","0","0.21","0","-46.35","130","0.3221","0.2202","1.036"], [4033,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1150.0","3.13","46.2","0","0.16","0","-62.7","130","1.888","0.1548","0.2441"], [4034,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1200.0","2.2","37.8","0","0.17","0","-19.82","130","0.6937","0.3119","0.2315"], [4035,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1250.0","3.42","17.3","0","0.16","0","-81.29","130","0.4363","0.202","0.3449"], [4036,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1300.0","4.35","359.9","0","0.13","0","64.12","130","0.3532","0.1844","0.09079"], [4037,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1350.0","3.54","43.7","0","-0.35","0","-77.81","130","0.1978","0.5236","0.3101"], [4038,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1400.0","3.99","49.9","0","-0.43","0","-8.28","2","0.2879","0.3788","0.3473"], [4039,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1450.0","5.04","50.6","0","0.28","0","-51.41","130","0.2216","0.1446","0.3566"], [4040,"2026-09-30 17:00:00+00:00","2026-09-30 17:30:00+00:00","25","1500.0","3.42","58.6","0","-0.63","0","-42.35","130","0.2978","0.3985","0.3546"], [4131,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","150.0","2.89","330.2","0","-0.15","66","24.81","2","1725.0","642.8","255.4"], [4132,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","200.0","3.02","325.6","0","-0.17","66","0.65","130","1251.0","492.0","536.3"], [4133,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","250.0","2.43","332.9","0","0.2","66","25.04","2","614.4","278.9","109.6"], [4134,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","300.0","2.21","328.9","0","0.38","66","23.52","2","607.4","198.0","326.6"], [4135,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","350.0","2.45","322.2","0","-0.18","66","-22.57","2","216.3","198.2","160.1"], [4136,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","400.0","2.29","294.6","0","0.05","0","58.67","130","107.1","168.9","229.9"], [4137,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","450.0","2.82","288.9","0","0.06","0","58.37","130","46.06","120.8","114.8"], [4138,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","500.0","3.39","267.2","0","0.15","0","-2.54","130","26.86","41.63","91.02"], [4139,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","550.0","3.92","260.0","0","0.39","0","42.58","130","12.95","56.55","14.94"], [4140,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","600.0","3.67","259.9","0","0.3","0","-34.88","130","19.33","53.75","11.69"], [4141,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","650.0","3.5","264.6","0","0.4","0","-32.51","130","11.11","25.34","8.336"], [4142,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","700.0","3.64","236.1","0","0.33","0","10.1","130","14.12","15.36","8.816"], [4143,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","750.0","2.44","246.5","0","0.55","0","-54.36","2","14.46","11.29","16.4"], [4144,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","800.0","1.91","237.1","0","0.45","0","21.82","2","7.015","8.437","17.25"], [4145,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","850.0","2.22","270.1","0","0.33","0","-12.37","2","5.379","4.329","8.363"], [4146,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","900.0","2.08","255.0","0","0.35","0","62.44","2","6.287","4.896","7.265"], [4147,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","950.0","1.27","298.3","0","0.35","0","-23.62","2","3.039","3.474","7.944"], [4148,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1000.0","3.01","288.5","0","0.23","0","67.69","2","2.259","1.81","5.286"], [4149,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1050.0","2.42","323.0","0","0.25","0","-61.56","2","3.364","2.656","6.468"], [4150,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1100.0","2.48","327.7","0","0.28","0","25.13","2","4.151","2.99","3.296"], [4151,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1150.0","1.4","355.3","0","0.43","0","11.84","130","5.313","3.095","1.296"], [4152,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1200.0","3.13","358.8","0","0.48","0","23.46","2","3.718","6.913","1.344"], [4153,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1250.0","4.55","350.7","0","0.41","0","-76.63","130","2.725","5.265","1.671"], [4154,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1300.0","4.18","355.1","0","-0.03","0","24.51","130","7.112","2.588","3.242"], [4155,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1350.0","3.98","28.3","0","-0.1","0","-47.11","130","4.573","6.184","2.283"], [4156,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1400.0","2.98","36.7","0","0.25","0","-49.14","130","3.35","7.739","3.149"], [4157,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1450.0","3.86","26.7","0","0.28","0","-55.41","130","3.271","4.139","4.719"], [4158,"2026-09-30 17:30:00+00:00","2026-09-30 18:00:00+00:00","25","1500.0","2.4","47.9","0","0.06","0","8.76","2","6.679","2.491","3.527"], [4249,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","150.0","2.19","345.9","0","0.14","0","23.93","2","1520.0","949.4","1188.0"], [4250,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","200.0","2.82","335.7","0","0.16","66","24.59","2","1037.0","1400.0","771.5"], [4251,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","250.0","3.31","328.6","0","0.04","2","24.32","2","423.1","339.3","170.7"], [4252,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","300.0","2.4","313.3","256","0.23","66","23.92","2","490.8","206.5","30.91"], [4253,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","350.0","2.26","311.6","0","-0.2","66","-37.3","2","240.2","88.12","86.49"], [4254,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","400.0","2.6","295.7","0","0.02","0","62.39","130","75.56","30.95","60.04"], [4255,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","450.0","3.22","282.8","0","0.07","0","41.15","2","87.58","62.43","39.5"], [4256,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","500.0","3.29","279.1","0","0.13","0","14.7","130","72.89","58.06","46.52"], [4257,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","550.0","3.8","269.9","0","0.0","0","-47.58","2","58.24","38.27","34.12"], [4258,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","600.0","2.73","267.2","0","-0.18","66","-32.18","130","356.4","40.12","59.74"], [4259,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","650.0","2.21","261.1","0","-0.15","0","21.16","2","314.0","136.3","371.4"], [4260,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","700.0","2.09","253.5","0","0.04","2","-0.21","130","77.26","117.1","248.3"], [4261,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","750.0","2.44","256.3","0","-0.18","66","-48.69","2","26.27","45.93","113.0"], [4262,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","800.0","3.29","282.4","0","0.12","0","-23.5","130","18.12","12.35","21.99"], [4263,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","850.0","1.46","239.1","0","0.31","0","-45.55","130","11.74","31.43","14.93"], [4264,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","900.0","2.53","245.7","0","0.07","66","-6.31","130","18.72","16.97","25.64"], [4265,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","950.0","4.86","249.3","0","0.53","0","-26.74","130","10.89","12.89","15.21"], [4266,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1000.0","1.15","302.2","0","0.28","0","13.59","130","35.19","9.713","8.828"], [4267,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1050.0","1.15","300.6","0","0.0","0","8.51","130","19.47","3.912","19.06"], [4268,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1100.0","1.38","339.6","0","0.41","0","-6.38","130","10.44","3.034","10.01"], [4269,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1150.0","2.23","344.0","0","0.1","0","-51.89","2","8.493","4.222","8.131"], [4270,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1200.0","1.82","341.2","0","0.1","0","53.5","130","13.43","8.799","6.663"], [4271,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1250.0","2.47","3.1","0","-0.13","0","-70.44","2","10.14","7.171","6.916"], [4272,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1300.0","2.6","32.4","0","0.04","0","-60.57","130","8.688","12.74","8.309"], [4273,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1350.0","1.51","54.8","0","0.11","0","63.39","130","10.37","21.69","11.53"], [4274,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1400.0","1.7","70.1","0","0.29","0","-78.42","130","8.182","18.57","9.787"], [4275,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1450.0","1.33","57.3","0","0.3","0","-58.05","2","6.747","14.02","8.705"], [4276,"2026-09-30 18:00:00+00:00","2026-09-30 18:30:00+00:00","25","1500.0","2.29","87.8","0","0.19","0","-0.91","130","7.536","13.05","8.491"], [4367,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","150.0","2.17","336.0","0","-0.09","2","62.28","130","608.2","446.6","333.3"], [4368,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","200.0","3.6","322.8","0","-0.07","2","24.47","2","502.4","490.6","180.3"], [4369,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","250.0","3.84","318.4","256","0.03","2","24.61","2","123.2","176.4","18.06"], [4370,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","300.0","2.03","326.0","256","0.06","2","-48.08","2","63.52","29.14","8.785"], [4371,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","350.0","1.73","335.1","256","0.26","66","-62.78","2","54.67","40.05","7.635"], [4372,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","400.0","2.67","306.8","0","0.09","0","-62.5","130","19.26","17.58","12.64"], [4373,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","450.0","3.67","277.4","0","0.25","0","-31.56","2","29.89","75.28","29.91"], [4374,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","500.0","3.22","279.7","0","0.36","66","64.15","130","74.73","92.51","72.87"], [4375,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","550.0","2.68","279.7","0","0.16","66","3.54","2","104.5","70.48","189.7"], [4376,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","600.0","2.51","275.7","0","0.24","0","21.25","2","223.1","151.6","149.1"], [4377,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","650.0","2.54","272.9","0","0.0","0","59.63","2","104.6","76.29","93.61"], [4378,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","700.0","2.53","253.4","0","0.2","66","-66.69","130","66.5","33.93","62.75"], [4379,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","750.0","2.5","235.9","0","0.03","0","44.31","2","32.31","28.49","26.85"], [4380,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","800.0","1.33","255.9","0","0.08","0","55.14","130","14.25","12.72","8.95"], [4381,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","850.0","2.19","310.5","0","0.26","0","59.72","130","11.17","9.442","18.96"], [4382,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","900.0","2.39","304.7","0","0.23","0","-41.82","130","15.97","6.361","16.94"], [4383,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","950.0","1.94","326.4","0","0.21","0","-53.06","2","40.01","5.316","13.67"], [4384,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1000.0","1.8","323.3","0","0.05","0","11.94","130","17.88","6.105","9.866"], [4385,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1050.0","1.5","334.7","0","0.13","0","-69.66","130","14.36","28.36","16.84"], [4386,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1100.0","2.0","354.0","0","-0.05","0","51.28","130","6.17","9.64","10.15"], [4387,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1150.0","2.05","34.7","0","-0.18","0","5.01","2","2.712","7.177","8.92"], [4388,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1200.0","1.92","53.4","0","-0.01","0","53.21","130","3.885","8.259","11.09"], [4389,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1250.0","1.88","49.5","0","-0.05","0","71.13","130","4.752","8.903","11.77"], [4390,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1300.0","1.95","44.6","0","0.1","0","49.86","130","8.563","8.419","7.336"], [4391,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1350.0","2.07","46.6","0","-0.17","0","52.25","130","8.001","14.99","9.555"], [4392,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1400.0","2.04","44.9","0","-0.03","0","40.79","2","5.936","8.698","7.063"], [4393,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1450.0","1.81","43.7","0","0.24","0","-28.89","130","5.71","4.115","4.54"], [4394,"2026-09-30 18:30:00+00:00","2026-09-30 19:00:00+00:00","25","1500.0","3.03","36.4","0","0.26","0","29.49","2","7.106","6.91","4.011"], [4485,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","150.0","1.16","350.3","0","0.21","2","24.79","2","497.1","3088.0","834.3"], [4486,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","200.0","2.72","303.8","0","0.19","0","24.74","2","64.13","70.73","154.5"], [4487,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","250.0","3.21","287.8","0","0.19","0","24.69","2","21.8","24.56","43.86"], [4488,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","300.0","2.36","300.3","0","0.21","0","24.31","2","20.5","59.12","10.18"], [4489,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","350.0","1.89","318.7","0","0.02","0","45.95","130","37.3","57.35","17.13"], [4490,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","400.0","1.8","303.4","0","0.05","0","25.26","2","39.37","20.68","25.04"], [4491,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","450.0","2.06","279.8","0","0.26","66","-43.3","130","11.5","35.68","10.78"], [4492,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","500.0","2.24","276.2","0","0.0","0","-71.95","130","38.69","30.33","6.749"], [4493,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","550.0","2.01","292.1","0","-0.01","66","-30.67","130","85.71","10.2","45.77"], [4494,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","600.0","1.91","297.3","0","-0.39","66","-53.28","2","35.35","19.84","73.38"], [4495,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","650.0","2.62","274.8","0","-0.42","66","4.9","2","82.13","17.54","47.1"], [4496,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","700.0","2.92","280.9","0","0.01","66","49.31","2","28.77","12.69","16.28"], [4497,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","750.0","2.28","278.1","0","0.31","0","-13.27","130","10.93","6.058","13.88"], [4498,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","800.0","4.1","241.2","256","0.08","0","-60.16","130","9.976","6.418","6.568"], [4499,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","850.0","1.72","295.1","0","0.47","0","70.6","2","9.233","6.155","6.442"], [4500,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","900.0","1.56","337.0","0","0.29","0","53.52","130","7.05","9.634","6.165"], [4501,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","950.0","1.67","347.1","0","-0.16","0","-74.18","130","6.238","12.8","9.808"], [4502,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1000.0","1.6","43.3","0","-0.06","0","-32.28","130","3.904","8.631","6.879"], [4503,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1050.0","1.66","56.5","0","0.1","0","51.86","130","4.292","5.357","4.09"], [4504,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1100.0","1.43","65.6","0","-0.13","0","-56.19","130","4.296","5.759","5.269"], [4505,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1150.0","1.75","79.3","0","0.06","0","52.29","130","6.184","4.818","5.516"], [4506,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1200.0","1.96","64.6","0","0.17","0","-12.3","130","7.506","3.677","6.755"], [4507,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1250.0","2.12","71.2","0","0.18","0","-10.32","2","5.118","7.527","4.193"], [4508,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1300.0","2.09","62.6","0","0.17","0","42.82","130","4.627","8.812","3.916"], [4509,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1350.0","3.22","69.3","0","0.42","0","-49.28","2","2.727","14.97","3.609"], [4510,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1400.0","2.6","52.8","0","0.03","0","-13.24","130","3.203","13.61","2.066"], [4511,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1450.0","3.26","70.2","0","0.08","0","64.35","130","4.189","3.772","2.187"], [4512,"2026-09-30 19:00:00+00:00","2026-09-30 19:30:00+00:00","25","1500.0","2.67","43.1","0","0.19","0","-76.72","130","3.371","6.432","3.962"], [4603,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","150.0","2.13","94.8","0","0.19","0","24.43","2","2332.0","2247.0","3102.0"], [4604,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","200.0","1.22","66.7","0","0.21","0","24.13","2","696.4","1589.0","728.0"], [4605,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","250.0","2.25","335.6","0","0.31","0","23.77","2","246.1","220.8","188.8"], [4606,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","300.0","2.41","313.4","0","0.33","0","24.18","2","116.8","54.49","23.23"], [4607,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","350.0","2.86","298.2","0","0.1","0","24.27","2","27.42","49.54","14.42"], [4608,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","400.0","2.73","302.4","0","0.28","0","-82.59","2","36.98","36.24","8.109"], [4609,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","450.0","2.8","325.5","256","0.06","66","-37.16","130","38.42","26.64","16.58"], [4610,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","500.0","2.79","340.4","0","0.11","0","-51.71","2","20.39","30.74","21.14"], [4611,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","550.0","2.55","336.3","0","0.15","2","63.3","130","17.62","27.73","29.76"], [4612,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","600.0","1.37","311.1","0","0.45","66","38.62","130","14.97","41.26","19.06"], [4613,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","650.0","0.37","70.4","0","0.28","0","-57.77","130","14.97","29.7","12.96"], [4614,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","700.0","2.62","298.9","0","0.4","0","-54.58","130","18.72","26.72","21.8"], [4615,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","750.0","3.23","305.1","0","-0.29","0","-73.66","130","10.97","27.31","19.07"], [4616,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","800.0","3.27","295.5","0","-0.08","66","-14.66","130","9.139","12.56","10.33"], [4617,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","850.0","3.3","317.7","0","-0.08","0","-82.57","2","6.766","7.618","5.546"], [4618,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","900.0","1.99","296.3","0","-0.23","0","43.25","130","10.93","8.476","24.32"], [4619,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","950.0","2.57","328.6","0","0.0","0","40.2","130","7.592","13.42","7.247"], [4620,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1000.0","1.95","0.2","0","0.11","0","-73.52","130","4.916","16.8","6.473"], [4621,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1050.0","1.86","1.4","0","-0.08","0","66.23","2","3.538","7.529","6.878"], [4622,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1100.0","1.43","14.2","0","0.05","0","-10.73","130","2.913","6.064","4.315"], [4623,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1150.0","1.91","358.0","0","0.23","0","46.53","130","5.474","7.701","4.819"], [4624,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1200.0","2.03","6.6","0","0.04","0","-37.13","130","4.342","8.738","5.865"], [4625,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1250.0","1.91","46.0","0","-0.05","0","72.64","130","4.601","4.471","3.59"], [4626,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1300.0","1.9","68.5","0","0.05","0","-31.71","2","3.904","2.551","4.335"], [4627,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1350.0","2.35","83.0","0","0.08","0","54.96","130","4.984","3.985","7.585"], [4628,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1400.0","2.71","88.9","0","0.25","0","-84.6","130","7.135","4.539","5.601"], [4629,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1450.0","2.46","89.0","0","0.2","0","-53.48","130","5.307","3.415","2.375"], [4630,"2026-09-30 19:30:00+00:00","2026-09-30 20:00:00+00:00","25","1500.0","2.36","65.9","0","0.18","0","-17.25","2","4.053","2.519","1.279"], [4721,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","150.0","2.82","111.1","0","-0.06","2","23.76","130","538.3","342.9","330.1"], [4722,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","200.0","2.32","103.0","0","-0.14","66","24.01","2","825.3","349.8","597.5"], [4723,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","250.0","1.9","80.9","0","0.14","66","23.79","2","177.0","425.9","381.7"], [4724,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","300.0","1.76","61.2","0","0.2","66","24.25","130","120.5","195.2","219.3"], [4725,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","350.0","1.9","53.5","0","0.15","66","23.4","2","105.9","70.56","134.5"], [4726,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","400.0","2.33","41.9","0","0.06","2","23.76","2","49.56","21.62","65.67"], [4727,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","450.0","3.79","10.1","0","0.17","66","23.24","2","30.91","14.0","30.21"], [4728,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","500.0","4.5","7.0","0","-0.04","2","-29.16","130","24.41","21.84","24.95"], [4729,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","550.0","4.75","3.7","0","-0.12","0","-81.83","130","21.69","22.3","34.06"], [4730,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","600.0","4.1","357.2","0","-0.06","0","56.83","130","18.59","18.8","19.7"], [4731,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","650.0","3.72","348.1","0","0.17","66","-35.38","130","24.0","20.59","23.5"], [4732,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","700.0","2.97","344.5","0","-0.19","66","45.19","130","27.39","15.94","30.18"], [4733,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","750.0","2.35","355.1","0","0.25","66","23.02","2","23.54","14.7","30.88"], [4734,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","800.0","2.3","353.8","0","0.23","66","-74.15","2","15.25","16.97","28.84"], [4735,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","850.0","2.3","342.8","0","0.28","0","66.92","2","13.27","19.86","19.19"], [4736,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","900.0","2.25","337.4","0","0.27","0","41.05","130","11.61","17.56","7.608"], [4737,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","950.0","2.43","326.0","0","0.4","0","19.17","130","13.57","8.716","3.009"], [4738,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1000.0","2.84","325.1","0","0.07","0","-16.08","2","10.89","4.152","9.412"], [4739,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1050.0","2.74","320.1","0","0.13","0","-30.48","130","14.72","5.423","18.75"], [4740,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1100.0","2.33","326.0","0","0.18","0","-80.27","130","21.03","10.65","20.38"], [4741,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1150.0","1.64","354.5","0","0.17","0","49.58","2","13.86","15.86","19.35"], [4742,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1200.0","1.43","23.2","0","0.23","0","74.84","130","3.007","7.724","15.04"], [4743,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1250.0","1.71","79.5","0","0.15","0","56.68","2","8.584","10.66","6.421"], [4744,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1300.0","1.77","85.8","0","0.0","0","-75.08","130","11.59","7.383","3.406"], [4745,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1350.0","2.05","84.6","0","-0.02","0","-17.09","130","13.67","5.261","2.694"], [4746,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1400.0","2.39","93.5","0","-0.09","0","43.11","130","6.891","3.236","4.756"], [4747,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1450.0","3.54","97.3","0","-0.23","0","8.11","130","5.289","3.452","6.933"], [4748,"2026-09-30 20:00:00+00:00","2026-09-30 20:30:00+00:00","25","1500.0","2.88","86.9","0","-0.64","0","46.48","130","8.361","3.238","6.992"], [4839,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","150.0","3.1","92.4","0","0.1","2","23.42","2","215.0","263.6","77.32"], [4840,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","200.0","3.35","87.6","0","0.16","0","23.95","2","182.0","545.6","133.7"], [4841,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","250.0","3.39","82.0","0","0.23","0","23.0","2","155.3","167.0","15.53"], [4842,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","300.0","3.38","80.9","0","0.13","0","22.89","2","41.4","101.1","10.36"], [4843,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","350.0","3.27","73.8","0","0.08","0","22.72","2","94.04","44.36","24.16"], [4844,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","400.0","2.63","73.0","0","0.13","66","38.95","130","206.7","265.3","123.8"], [4845,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","450.0","2.32","74.6","0","-0.03","0","-43.27","130","191.0","222.3","68.44"], [4846,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","500.0","2.36","73.4","0","0.2","66","-48.45","130","67.95","153.6","18.98"], [4847,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","550.0","2.58","66.1","0","0.07","0","-11.42","2","64.24","105.7","39.91"], [4848,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","600.0","2.32","32.7","0","0.07","0","-30.41","2","14.49","53.2","55.67"], [4849,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","650.0","2.25","24.2","0","0.08","0","-27.65","130","24.33","33.68","20.01"], [4850,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","700.0","2.48","0.6","0","0.09","0","56.48","2","36.64","36.14","10.26"], [4851,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","750.0","2.63","351.5","0","0.24","66","-20.99","2","36.95","40.95","11.64"], [4852,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","800.0","2.62","334.4","0","0.09","0","43.42","130","18.98","17.75","10.5"], [4853,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","850.0","2.93","340.1","0","-0.36","0","-49.25","2","12.24","16.81","38.7"], [4854,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","900.0","1.93","339.2","0","-0.08","0","-14.74","2","15.65","19.93","5.936"], [4855,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","950.0","2.34","348.5","0","0.09","0","64.41","2","7.118","8.432","4.305"], [4856,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1000.0","2.59","329.0","0","-0.16","0","-8.95","130","4.722","3.804","2.182"], [4857,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1050.0","1.84","314.7","0","0.44","0","-38.86","130","3.159","3.41","2.843"], [4858,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1100.0","1.73","325.6","0","-0.09","0","57.44","2","3.72","4.235","1.272"], [4859,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1150.0","1.34","325.3","0","0.01","0","-26.77","130","2.797","4.218","3.623"], [4860,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1200.0","1.15","319.3","0","-0.43","0","65.19","2","1.632","1.751","4.294"], [4861,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1250.0","1.3","65.2","0","-0.26","0","-47.86","130","8.132","2.457","3.765"], [4862,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1300.0","1.14","60.6","0","-0.15","0","-82.67","2","5.407","8.635","2.152"], [4863,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1350.0","1.55","79.9","0","-0.16","66","-71.51","2","6.055","4.56","1.105"], [4864,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1400.0","1.85","76.5","0","0.09","0","44.52","130","6.018","2.949","0.7545"], [4865,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1450.0","1.72","95.5","0","0.09","0","-51.69","130","5.345","4.055","1.615"], [4866,"2026-09-30 20:30:00+00:00","2026-09-30 21:00:00+00:00","25","1500.0","2.86","98.8","0","-0.1","0","-37.8","2","4.767","1.581","1.808"], [4957,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","150.0","4.7","64.4","0","0.01","0","23.84","2","129.7","161.6","106.4"], [4958,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","200.0","4.32","71.4","0","0.23","66","23.62","2","112.6","117.1","85.14"], [4959,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","250.0","4.1","78.0","0","0.34","66","23.66","2","72.36","95.78","55.09"], [4960,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","300.0","4.11","77.9","0","-0.19","66","23.25","2","63.01","144.0","42.41"], [4961,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","350.0","4.44","77.2","0","-0.24","0","-15.32","130","37.54","73.92","212.1"], [4962,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","400.0","4.38","76.6","0","-0.22","0","-17.06","2","52.61","81.08","387.4"], [4963,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","450.0","4.32","80.0","0","0.02","2","62.54","130","107.8","245.3","125.8"], [4964,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","500.0","4.14","79.5","0","-0.17","66","-79.64","130","99.38","395.9","57.98"], [4965,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","550.0","3.97","78.4","0","0.02","0","-42.63","130","57.94","125.7","35.24"], [4966,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","600.0","3.14","68.4","0","0.21","66","1.27","2","26.19","119.4","55.67"], [4967,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","650.0","2.76","65.2","0","-0.04","0","11.16","2","22.68","85.17","105.2"], [4968,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","700.0","2.46","68.5","0","-0.11","0","59.82","2","90.13","42.45","93.1"], [4969,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","750.0","2.22","71.5","0","-0.21","0","44.83","2","45.12","29.35","92.26"], [4970,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","800.0","1.9","43.9","0","-0.14","0","54.02","2","27.14","11.47","37.63"], [4971,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","850.0","2.58","5.1","0","-0.23","0","-50.78","2","6.46","8.604","14.2"], [4972,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","900.0","3.69","0.0","0","-0.1","0","-64.64","130","8.647","12.03","13.51"], [4973,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","950.0","3.7","345.3","0","0.05","0","27.03","130","13.12","12.08","26.24"], [4974,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1000.0","3.09","327.0","0","-0.04","0","52.32","130","6.497","13.31","9.639"], [4975,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1050.0","3.06","329.9","0","0.39","0","-55.54","130","2.469","7.097","6.383"], [4976,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1100.0","3.59","342.6","0","0.24","0","-56.93","130","1.962","8.53","5.938"], [4977,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1150.0","2.97","327.8","0","0.12","0","-26.76","130","2.66","5.463","3.131"], [4978,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1200.0","2.82","340.5","0","-0.11","0","-76.46","130","1.482","2.883","2.681"], [4979,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1250.0","0.65","27.2","0","-0.22","0","73.53","130","4.401","5.09","3.285"], [4980,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1300.0","1.0","94.7","0","-0.52","0","-21.87","130","7.196","3.633","2.68"], [4981,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1350.0","1.16","150.6","0","-0.16","0","67.72","2","7.663","4.734","5.757"], [4982,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1400.0","1.31","167.5","0","-0.14","0","-36.27","2","7.491","4.543","5.595"], [4983,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1450.0","2.2","191.3","0","0.26","0","56.17","130","2.068","1.938","3.451"], [4984,"2026-09-30 21:00:00+00:00","2026-09-30 21:30:00+00:00","25","1500.0","4.75","172.9","0","0.63","0","-51.63","130","0.8271","0.1055","1.755"], [5075,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","150.0","3.78","65.9","0","0.05","2","61.92","2","153.3","86.44","78.81"], [5076,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","200.0","4.08","61.8","0","-0.07","2","38.77","130","150.6","90.82","49.02"], [5077,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","250.0","4.78","62.7","0","-0.27","66","21.84","130","88.33","33.87","84.66"], [5078,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","300.0","5.12","66.4","0","0.21","66","-26.3","130","67.77","33.83","47.86"], [5079,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","350.0","5.44","74.1","0","0.36","66","-83.44","130","47.96","8.436","37.66"], [5080,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","400.0","5.16","80.9","0","0.26","0","20.27","130","32.28","3.956","10.45"], [5081,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","450.0","5.43","80.9","0","0.23","0","-13.25","130","37.03","7.924","6.723"], [5082,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","500.0","4.93","83.2","0","0.11","0","-2.44","2","237.2","9.395","7.802"], [5083,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","550.0","4.0","83.4","0","0.1","0","-48.54","130","194.2","17.27","37.36"], [5084,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","600.0","3.55","81.5","0","0.25","66","11.96","130","110.1","87.24","125.3"], [5085,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","650.0","2.96","79.0","0","0.2","66","5.37","2","81.61","117.8","186.0"], [5086,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","700.0","2.48","73.2","0","0.18","66","-26.92","130","88.44","106.7","113.0"], [5087,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","750.0","2.18","70.7","0","0.2","66","24.49","2","24.43","60.37","104.0"], [5088,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","800.0","2.02","59.2","0","0.15","66","60.96","130","8.837","10.91","41.84"], [5089,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","850.0","2.08","12.5","0","-0.38","0","16.59","130","1.208","8.003","14.78"], [5090,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","900.0","3.09","0.7","0","-0.39","0","-78.27","130","6.224","6.198","5.789"], [5091,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","950.0","3.12","343.2","0","-0.43","0","-68.11","130","5.234","6.221","5.543"], [5092,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1000.0","2.92","329.1","0","-0.15","0","9.65","130","6.165","4.478","8.53"], [5093,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1050.0","2.96","313.3","0","-0.13","0","-5.53","130","8.114","1.63","5.584"], [5094,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1100.0","2.09","347.3","0","0.1","0","62.58","130","2.381","3.571","1.957"], [5095,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1150.0","1.57","312.8","0","-0.23","0","11.98","130","2.726","2.735","5.376"], [5096,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1200.0","1.26","293.8","0","-0.17","0","23.67","130","3.759","2.12","3.683"], [5097,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1250.0","0.93","284.3","0","-0.18","0","-33.13","130","2.58","2.533","3.064"], [5098,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1300.0","1.4","262.6","0","-0.16","0","49.23","130","5.487","3.745","4.21"], [5099,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1350.0","0.68","273.6","0","-0.11","0","-66.26","130","4.84","2.363","3.685"], [5100,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1400.0","0.92","248.6","0","0.06","0","-24.13","130","2.56","0.9282","1.674"], [5101,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1450.0","3.92","309.0","0","0.46","0","-56.43","130","1.65","2.367","0.6101"], [5102,"2026-09-30 21:30:00+00:00","2026-09-30 22:00:00+00:00","25","1500.0","2.89","271.1","0","0.02","0","-54.97","130","2.747","2.293","2.018"], [5193,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","150.0","6.03","53.1","0","-0.21","66","61.8","2","80.22","12.5","64.96"], [5194,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","200.0","6.28","55.5","0","0.01","0","22.61","2","292.7","29.49","170.8"], [5195,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","250.0","5.43","58.3","0","0.04","0","22.81","2","71.6","9.908","74.03"], [5196,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","300.0","5.04","65.6","0","0.05","0","22.65","2","64.91","10.94","17.61"], [5197,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","350.0","4.22","74.4","0","0.05","0","4.9","130","51.46","9.738","54.43"], [5198,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","400.0","3.59","79.0","0","0.11","0","-78.34","2","21.86","6.233","53.06"], [5199,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","450.0","2.9","86.4","0","0.05","0","-48.45","130","9.345","5.841","26.4"], [5200,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","500.0","2.18","84.5","0","-0.17","66","-34.79","130","9.111","5.344","25.2"], [5201,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","550.0","2.21","81.9","0","0.04","2","30.21","130","12.68","3.858","20.13"], [5202,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","600.0","2.4","89.0","0","0.2","66","-74.79","2","10.16","6.202","17.77"], [5203,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","650.0","2.08","81.1","0","0.06","0","-76.83","2","12.32","5.736","12.72"], [5204,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","700.0","2.01","52.9","0","0.04","0","3.72","130","19.06","3.183","13.49"], [5205,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","750.0","2.26","71.6","0","0.22","66","-5.97","130","21.87","4.494","45.78"], [5206,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","800.0","1.71","75.4","0","0.04","0","-4.84","2","20.45","10.26","62.59"], [5207,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","850.0","1.87","69.0","0","-0.19","0","-81.04","130","9.448","4.907","44.24"], [5208,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","900.0","2.2","3.5","0","-0.18","2","75.65","130","3.419","1.575","11.09"], [5209,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","950.0","4.25","334.1","0","-0.2","0","-44.32","130","2.889","1.422","6.322"], [5210,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1000.0","2.14","340.4","0","-0.08","0","-46.8","130","2.26","1.944","5.12"], [5211,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1050.0","1.65","310.1","0","0.54","0","55.36","130","1.55","0.71","4.255"], [5212,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1100.0","3.53","357.5","0","-0.15","0","-61.26","2","2.336","3.47","5.405"], [5213,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1150.0","1.1","353.4","0","-0.68","0","72.63","130","3.061","0.9677","5.35"], [5214,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1200.0","3.59","275.3","0","-0.13","0","-34.47","130","4.207","2.926","3.37"], [5215,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1250.0","2.94","295.7","0","-0.11","0","-79.26","130","3.985","6.458","1.653"], [5216,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1300.0","1.34","271.5","0","-0.4","0","40.83","130","3.107","5.096","1.587"], [5217,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1350.0","1.09","258.2","0","-0.35","0","21.31","130","1.598","1.798","3.056"], [5218,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1400.0","0.88","206.9","0","-0.22","0","-82.03","130","3.257","0.8253","3.012"], [5219,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1450.0","1.68","267.0","0","-0.07","0","-77.14","130","2.676","0.503","1.169"], [5220,"2026-09-30 22:00:00+00:00","2026-09-30 22:30:00+00:00","25","1500.0","3.67","294.5","768","-0.1","0","71.46","130","1.427","2.473","0.2855"], [5311,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","150.0","6.44","65.8","0","0.09","2","61.19","2","132.9","131.5","68.01"], [5312,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","200.0","5.13","78.1","0","0.11","2","23.31","2","66.86","66.45","36.16"], [5313,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","250.0","4.58","84.6","0","0.19","0","23.9","2","79.85","28.05","77.7"], [5314,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","300.0","4.44","87.5","0","0.27","0","22.96","2","78.73","65.06","84.4"], [5315,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","350.0","4.0","90.8","0","0.23","0","66.79","2","70.04","121.8","103.1"], [5316,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","400.0","3.51","89.5","0","0.28","66","62.59","130","66.4","76.67","68.41"], [5317,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","450.0","2.86","88.2","0","0.18","0","71.86","130","63.89","47.17","37.2"], [5318,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","500.0","2.4","92.8","0","0.17","0","18.16","130","49.79","47.56","24.02"], [5319,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","550.0","2.41","99.5","0","0.22","0","22.13","130","21.4","23.8","15.09"], [5320,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","600.0","2.55","104.5","0","0.14","0","-13.01","130","6.294","25.02","8.956"], [5321,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","650.0","2.32","99.9","0","0.05","0","13.82","2","9.361","14.46","6.62"], [5322,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","700.0","2.48","87.8","0","-0.22","0","69.8","130","11.05","10.24","5.354"], [5323,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","750.0","2.37","84.8","0","-0.02","0","32.18","130","20.04","5.431","3.763"], [5324,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","800.0","3.87","55.6","0","0.1","66","-2.81","2","3.182","3.826","2.497"], [5325,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","850.0","1.25","63.3","0","-0.12","0","-55.28","2","2.903","4.646","2.329"], [5326,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","900.0","1.57","66.9","0","-0.17","0","71.32","130","2.72","5.691","5.49"], [5327,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","950.0","1.98","47.8","0","0.26","0","54.07","130","3.193","7.223","8.598"], [5328,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1000.0","2.02","2.9","0","-0.37","0","-67.02","2","2.175","7.078","3.916"], [5329,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1050.0","1.83","326.1","0","-0.02","0","-46.29","130","2.078","5.17","2.352"], [5330,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1100.0","3.26","337.2","0","0.04","0","36.84","2","2.219","2.357","4.189"], [5331,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1150.0","2.17","328.6","0","-0.51","0","-75.54","130","2.223","3.511","2.763"], [5332,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1200.0","1.88","322.0","0","-0.07","0","22.23","130","2.881","5.628","2.931"], [5333,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1250.0","2.75","333.7","0","0.0","0","-67.08","2","3.506","8.725","1.835"], [5334,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1300.0","3.49","316.3","0","-0.05","0","73.26","130","2.437","6.886","2.707"], [5335,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1350.0","2.42","334.9","256","-0.14","0","39.89","130","1.628","3.411","3.214"], [5336,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1400.0","1.28","317.0","0","0.0","0","69.46","130","2.514","2.304","1.515"], [5337,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1450.0","2.36","241.1","0","-0.33","0","41.93","130","5.438","3.424","0.86"], [5338,"2026-09-30 22:30:00+00:00","2026-09-30 23:00:00+00:00","25","1500.0","1.47","270.7","0","0.05","0","59.37","130","5.553","2.867","1.234"], [5429,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","150.0","6.7","64.9","0","0.16","2","-34.4","130","77.27","44.08","22.9"], [5430,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","200.0","6.95","74.4","0","0.22","66","22.63","2","77.39","44.78","23.68"], [5431,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","250.0","6.23","77.2","0","0.22","0","23.02","2","54.27","86.88","24.31"], [5432,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","300.0","5.74","78.8","0","0.31","66","23.28","2","131.3","96.66","33.67"], [5433,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","350.0","5.04","85.6","0","0.23","0","22.74","2","89.13","69.2","40.2"], [5434,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","400.0","4.52","92.5","0","0.22","66","-51.48","2","65.27","67.66","14.11"], [5435,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","450.0","4.01","98.9","0","0.2","66","20.35","130","23.33","51.6","19.9"], [5436,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","500.0","3.73","103.7","0","0.14","0","5.17","130","22.78","27.17","9.625"], [5437,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","550.0","3.19","107.9","0","-0.05","0","32.02","2","71.88","25.77","21.68"], [5438,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","600.0","2.77","106.8","0","0.01","0","67.17","130","63.32","67.0","7.805"], [5439,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","650.0","2.29","104.6","0","0.28","0","53.42","2","16.78","33.13","0.7509"], [5440,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","700.0","1.21","122.5","256","0.25","0","48.56","2","13.18","13.23","0.8195"], [5441,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","750.0","1.19","72.6","0","0.31","0","-74.64","130","3.861","3.798","1.494"], [5442,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","800.0","9.06","38.4","512","0.53","0","-59.87","130","3.679","3.448","0.8472"], [5443,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","850.0","9.78","36.2","512","0.38","0","12.01","130","2.9","2.759","0.9189"], [5444,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","900.0","2.32","42.2","0","-0.08","0","-46.05","130","3.835","1.73","0.505"], [5445,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","950.0","1.77","67.3","0","0.2","0","68.49","130","3.354","2.872","1.599"], [5446,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1000.0","1.35","5.9","0","-0.18","0","-78.56","130","5.295","3.554","1.596"], [5447,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1050.0","2.41","330.3","0","0.23","0","-76.25","2","2.989","5.616","1.573"], [5448,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1100.0","3.07","330.5","0","0.34","0","65.02","130","1.793","4.164","2.111"], [5449,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1150.0","2.49","325.0","0","-0.02","0","60.51","2","1.819","1.767","2.11"], [5450,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1200.0","2.32","323.5","0","0.09","0","-37.51","2","2.254","2.772","1.529"], [5451,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1250.0","1.81","278.8","0","0.11","0","59.12","2","1.43","5.631","1.4"], [5452,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1300.0","2.22","329.3","0","0.32","0","63.6","130","1.287","4.157","1.88"], [5453,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1350.0","1.78","328.9","0","0.61","0","-1.65","2","2.538","3.758","6.878"], [5454,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1400.0","1.7","7.5","0","0.65","0","-38.82","130","6.493","6.131","7.758"], [5455,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1450.0","7.15","32.5","256","0.8","0","49.41","2","4.71","6.489","3.931"], [5456,"2026-09-30 23:00:00+00:00","2026-09-30 23:30:00+00:00","25","1500.0","1.73","334.8","0","0.32","0","-20.78","130","2.122","6.852","2.175"], [5547,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","150.0","6.28","53.5","0","-0.14","2","62.48","2","13.35","27.98","16.78"], [5548,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","200.0","7.33","58.2","0","-0.22","66","32.19","130","17.69","18.61","13.24"], [5549,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","250.0","6.49","64.6","0","0.08","2","21.46","2","88.54","29.91","40.65"], [5550,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","300.0","6.13","65.3","0","0.14","0","22.22","2","92.98","47.24","67.06"], [5551,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","350.0","5.47","70.9","0","0.24","0","21.79","2","41.44","59.87","35.73"], [5552,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","400.0","4.55","78.9","0","0.27","66","62.97","2","37.0","38.64","35.38"], [5553,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","450.0","3.97","85.8","0","0.22","66","-41.26","130","38.15","32.45","24.6"], [5554,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","500.0","3.7","91.8","0","0.19","66","-81.55","130","16.86","27.32","9.988"], [5555,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","550.0","3.42","92.5","0","0.24","66","-78.7","130","6.109","16.63","8.053"], [5556,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","600.0","3.29","100.9","0","0.88","2","-23.63","130","25.25","7.658","13.26"], [5557,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","650.0","3.04","104.3","0","0.66","0","-80.12","130","44.14","26.14","18.98"], [5558,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","700.0","2.61","105.8","0","0.66","0","10.97","130","74.75","67.18","10.62"], [5559,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","750.0","2.09","109.2","0","0.04","0","-53.42","130","41.95","71.03","12.38"], [5560,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","800.0","1.46","109.1","0","0.08","0","59.04","130","16.99","26.45","7.459"], [5561,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","850.0","1.99","65.2","0","-0.02","0","-71.0","130","14.24","6.579","1.216"], [5562,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","900.0","7.23","3.1","768","-1.12","0","-20.84","130","1.576","3.689","1.343"], [5563,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","950.0","2.95","173.4","0","0.29","0","-27.46","130","1.186","4.28","1.847"], [5564,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1000.0","0.71","248.4","0","0.33","0","24.59","130","2.179","2.223","1.812"], [5565,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1050.0","0.85","283.3","0","0.41","0","32.06","130","2.274","3.826","1.241"], [5566,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1100.0","0.25","50.3","0","0.19","0","25.26","2","2.441","2.641","0.813"], [5567,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1150.0","0.56","167.2","0","0.3","0","-16.07","130","2.379","3.468","1.334"], [5568,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1200.0","2.19","335.0","0","-0.12","0","8.29","130","3.575","3.36","1.692"], [5569,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1250.0","2.3","280.7","0","-0.36","0","-44.52","2","3.101","4.383","2.281"], [5570,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1300.0","3.11","282.6","0","0.02","0","-27.02","130","3.049","8.962","3.446"], [5571,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1350.0","3.35","263.2","0","-0.06","0","37.16","130","2.388","4.714","1.624"], [5572,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1400.0","2.97","288.5","0","-0.17","0","-24.54","2","1.21","2.06","2.664"], [5573,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1450.0","2.47","301.5","0","-0.07","0","-64.33","2","2.185","2.618","1.49"], [5574,"2026-09-30 23:30:00+00:00","2026-10-01 00:00:00+00:00","25","1500.0","1.79","307.3","0","-0.54","0","50.95","130","4.172","3.198","1.011"] ]}