_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 150.0 8.05 57.9 0 -0.04 2 56.98 2 479.5 410.3 375.5 2 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 200.0 7.04 59.7 256 -0.05 2 22.49 2 202.5 230.9 121.3 3 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 250.0 5.41 66.1 0 -0.16 66 24.38 2 142.3 100.3 105.6 4 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 300.0 6.38 65.2 0 -0.02 0 8.11 130 54.53 28.08 73.83 5 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 350.0 6.98 67.0 0 0.08 0 17.95 2 16.06 53.16 15.18 6 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 400.0 6.89 68.7 0 0.14 0 -12.15 130 12.38 79.33 22.54 7 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 450.0 5.8 65.7 0 0.24 0 23.78 130 23.14 70.35 46.23 8 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 500.0 4.82 63.6 0 0.02 0 26.64 2 21.57 18.99 20.35 9 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 550.0 4.39 58.7 0 -0.03 2 37.24 2 16.62 16.1 9.826 10 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 600.0 4.03 60.3 0 -0.12 2 -65.34 130 25.21 28.43 16.43 11 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 650.0 3.64 53.5 0 -0.06 0 54.11 130 17.04 28.68 20.55 12 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 700.0 3.41 61.7 0 -0.19 66 40.39 2 12.93 51.16 42.51 13 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 750.0 3.37 52.9 0 0.08 2 -12.09 130 5.324 40.37 85.1 14 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 800.0 3.38 63.6 0 0.21 66 -65.23 2 8.661 43.99 45.65 15 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 850.0 3.54 63.1 0 -0.19 0 -2.36 130 9.453 106.1 27.68 16 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 900.0 3.7 62.6 0 -0.11 0 -73.2 130 46.26 93.05 69.96 17 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 950.0 3.59 63.4 0 -0.11 0 21.76 2 38.09 90.24 137.2 18 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1000.0 3.7 63.4 0 -0.04 0 -0.07 2 55.54 98.83 149.1 19 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1050.0 3.53 62.1 0 0.0 0 -56.87 130 45.21 118.6 121.5 20 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1100.0 3.35 60.9 0 0.14 0 -81.63 130 27.06 54.38 137.4 21 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1150.0 3.28 56.2 0 0.34 0 26.95 130 20.2 18.92 86.99 22 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1200.0 3.12 51.3 0 0.33 0 -64.99 2 26.99 9.878 30.9 23 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1250.0 2.82 51.4 0 0.27 0 -72.47 2 44.7 12.59 20.13 24 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1300.0 2.49 50.6 0 0.25 0 -76.14 130 31.12 15.55 17.52 25 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1350.0 2.24 45.4 0 0.23 0 -40.99 130 25.58 3.031 10.72 26 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1400.0 2.08 39.6 0 0.24 0 22.92 130 24.57 4.023 4.995 27 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1450.0 2.11 9.2 0 0.08 0 19.12 2 11.91 5.978 3.378 28 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1500.0 1.76 352.4 0 0.09 0 5.27 130 10.98 11.93 5.84 29 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1550.0 2.23 357.5 0 0.25 66 1 30 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1600.0 2.31 344.0 0 0.05 0 1 31 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1650.0 2.31 339.5 0 0.05 0 1 32 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1700.0 2.29 343.0 0 -0.01 0 1 33 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1750.0 2.35 345.4 0 -0.03 0 1 34 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1800.0 2.49 347.4 0 -0.02 0 1 35 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1850.0 2.7 346.6 0 -0.02 0 1 36 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1900.0 2.93 342.4 0 -0.01 0 1 37 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 1950.0 3.24 335.7 0 -0.01 0 1 38 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2000.0 3.63 331.3 0 -0.01 0 1 39 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2050.0 3.98 329.3 0 0.02 0 1 40 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2100.0 4.66 325.8 0 0.31 0 1 41 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2150.0 5.83 323.2 0 0.17 0 1 42 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2200.0 6.69 320.0 0 0.07 0 1 43 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2250.0 6.97 322.5 0 -0.02 0 1 44 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2300.0 7.76 321.5 0 -0.2 0 1 45 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2350.0 8.71 321.0 0 -0.2 0 1 46 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2400.0 9.15 323.4 0 -0.21 0 1 47 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2450.0 8.95 324.0 0 -0.15 0 1 48 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2500.0 8.98 328.1 0 -0.13 0 1 49 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2550.0 9.13 332.1 0 -0.12 0 1 50 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2600.0 9.48 336.3 0 -0.1 0 1 51 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2650.0 10.09 340.4 0 -0.07 0 1 52 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2700.0 10.99 346.4 0 -0.08 0 1 53 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2750.0 11.82 354.3 0 -0.15 0 1 54 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2800.0 12.52 358.6 0 -0.15 0 1 55 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2850.0 13.2 0.2 0 -0.14 0 1 56 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2900.0 13.92 1.1 0 -0.14 0 1 57 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 2950.0 14.77 1.9 0 -0.12 0 1 58 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3000.0 15.88 3.9 0 -0.08 0 1 59 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3050.0 16.81 4.3 0 0.33 0 1 60 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3100.0 15.32 10.4 0 -0.37 0 1 61 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3150.0 14.46 6.2 0 -0.3 0 1 62 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3200.0 11.69 51.6 768 -0.65 0 1 63 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3250.0 9.63 43.6 512 -0.89 0 1 64 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3300.0 21.43 56.6 514 -1.09 0 1 65 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3350.0 23.21 45.6 256 0.16 0 1 66 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3400.0 2.03 288.3 514 0.12 0 1 67 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3450.0 23.86 0.8 514 -2.03 0 1 68 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3500.0 4.81 247.0 770 -1.55 0 1 69 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3550.0 31.62 21.3 258 0.46 0 1 70 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3600.0 9.49 359.7 258 0.61 0 1 71 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3650.0 6.0 269.1 258 1.14 0 1 72 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3700.0 3.64 263.4 258 1.09 0 1 73 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3750.0 4.11 311.1 258 1.42 0 1 74 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3800.0 14.94 25.8 770 0.7 0 1 75 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3850.0 14.13 24.3 770 0.73 0 1 76 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3900.0 25.49 23.6 770 1.8 0 1 77 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 3950.0 13.72 324.4 770 0.86 66 1 78 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4000.0 10.45 67.4 514 0.27 66 1 79 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4050.0 26.89 290.8 514 0.14 66 1 80 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4100.0 22.76 312.3 514 -0.57 2 1 81 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4150.0 21.4 307.2 514 -1.32 66 1 82 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4200.0 24.34 330.3 514 5.96 2 1 83 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4250.0 25.14 329.9 514 -0.49 2 1 84 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4300.0 32.2 313.7 514 -0.55 2 1 85 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4350.0 10.38 248.4 2 0.24 2 1 86 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4400.0 15.57 162.3 514 -0.58 2 1 87 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4450.0 19.33 278.7 514 4.35 130 1 88 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4500.0 7.74 222.0 514 -0.83 2 1 89 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4550.0 7.38 229.6 514 -0.71 2 1 90 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4600.0 11.68 246.9 514 10.01 2 1 91 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4650.0 22.08 27.5 514 1.94 2 1 92 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4700.0 18.11 19.8 2 -4.23 2 1 93 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4750.0 17.04 353.1 514 7.78 2 1 94 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4800.0 22.67 133.9 514 -9.76 2 1 95 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4850.0 5.63 103.6 514 -1.37 2 1 96 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4900.0 20.91 125.1 514 -6.4 2 1 97 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 4950.0 36.33 58.8 514 -9.99 130 1 98 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5000.0 8.78 161.9 514 -12.27 130 1 99 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5050.0 66.61 25.1 514 10.77 130 1 100 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5100.0 47.08 305.9 514 -6.21 2 1 101 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5150.0 25.48 288.0 514 -0.48 2 1 102 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5200.0 26.7 138.7 514 -4.55 2 1 103 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5250.0 8.29 166.3 514 3.38 2 1 104 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5300.0 63.09 24.0 514 -13.12 2 1 105 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5350.0 63.61 22.0 514 12.16 130 1 106 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5400.0 29.11 131.4 514 -4.98 2 1 107 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5450.0 9.52 17.1 514 13.1 130 1 108 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5500.0 11.0 10.1 514 4.76 2 1 109 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5550.0 17.68 252.9 514 8.9 130 1 110 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5600.0 8.79 50.9 514 -12.76 2 1 111 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5650.0 67.42 3.3 514 1.23 130 1 112 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5700.0 34.52 212.5 514 -2.54 2 1 113 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5750.0 15.39 230.3 514 -13.37 130 1 114 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5800.0 11.8 41.6 514 -6.19 2 1 115 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5850.0 15.24 169.3 514 3.13 2 1 116 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5900.0 29.27 159.0 514 12.52 2 1 117 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 5950.0 3.55 307.1 514 -7.44 130 1 118 2026-09-30 00:00:00+00:00 2026-09-30 00:30:00+00:00 25 6000.0 12.3 244.9 514 9.95 2 1 119 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 150.0 5.13 54.8 0 -0.17 2 62.22 2 550.2 219.2 586.7 120 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 200.0 6.27 52.3 0 -0.17 66 21.99 2 509.3 357.6 962.9 121 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 250.0 6.58 53.0 0 -0.17 0 -66.08 130 101.3 503.3 481.6 122 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 300.0 6.81 55.1 0 -0.23 0 37.62 130 81.2 261.9 75.39 123 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 350.0 6.87 57.2 0 -0.24 0 -63.43 130 70.94 140.3 34.11 124 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 400.0 6.56 59.6 0 -0.26 0 66.86 130 181.3 72.65 111.7 125 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 450.0 6.03 59.4 0 -0.27 0 54.22 130 137.2 65.45 85.71 126 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 500.0 5.1 59.7 0 -0.25 0 45.45 2 10.91 24.09 11.99 127 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 550.0 3.84 58.5 0 -0.22 66 71.88 2 4.802 6.181 31.12 128 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 600.0 3.39 62.0 0 -0.2 0 -11.16 130 8.194 6.637 55.93 129 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 650.0 3.53 72.3 0 -0.32 0 -35.76 130 14.7 6.231 41.51 130 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 700.0 3.45 66.0 0 -0.33 0 30.7 2 14.47 4.609 26.27 131 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 750.0 3.15 64.0 0 -0.18 0 66.49 130 19.82 6.993 19.13 132 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 800.0 2.76 59.8 0 -0.04 0 -62.73 130 9.612 9.034 18.24 133 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 850.0 2.76 62.3 0 0.37 0 26.52 130 14.47 20.02 19.93 134 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 900.0 2.72 54.7 0 0.28 0 7.25 130 6.933 39.36 14.56 135 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 950.0 2.75 44.2 0 0.29 0 -73.46 2 32.02 38.07 35.57 136 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1000.0 3.02 32.4 0 0.26 0 29.91 130 66.26 42.5 106.6 137 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1050.0 3.02 26.6 0 0.29 0 18.51 130 87.62 103.8 112.8 138 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1100.0 3.03 20.9 0 0.27 0 -56.42 130 101.2 71.84 48.36 139 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1150.0 2.93 18.1 0 0.29 0 -52.6 130 67.89 4.922 20.09 140 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1200.0 3.38 359.5 0 0.28 0 -20.13 130 19.33 3.158 5.001 141 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1250.0 2.66 353.8 0 0.3 0 -36.37 130 7.226 0.9529 6.995 142 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1300.0 1.91 353.0 0 0.27 0 42.0 130 5.593 2.705 8.653 143 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1350.0 1.89 3.4 0 0.23 0 -12.88 130 13.54 3.193 15.93 144 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1400.0 1.82 345.0 0 0.58 0 70.1 130 14.24 3.387 4.91 145 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1450.0 1.51 315.8 0 0.67 0 -53.83 130 2.796 5.082 4.889 146 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1500.0 1.55 272.4 0 0.81 0 -63.59 130 1.72 3.172 3.632 147 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1550.0 2.64 308.0 256 0.25 0 1 148 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1600.0 2.6 314.5 0 0.23 0 1 149 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1650.0 2.62 319.2 0 0.18 0 1 150 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1700.0 2.55 323.8 0 0.19 0 1 151 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1750.0 2.65 326.1 0 0.18 0 1 152 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1800.0 2.82 326.9 0 0.17 0 1 153 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1850.0 3.14 328.9 0 0.17 0 1 154 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1900.0 3.57 328.0 0 0.18 0 1 155 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 1950.0 3.87 322.3 0 0.18 0 1 156 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2000.0 4.21 320.7 0 0.16 0 1 157 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2050.0 4.5 319.9 0 0.14 0 1 158 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2100.0 5.11 316.1 0 0.03 0 1 159 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2150.0 6.47 314.3 0 -0.15 0 1 160 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2200.0 7.36 311.6 0 0.04 0 1 161 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2250.0 7.1 315.4 0 0.13 0 1 162 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2300.0 8.25 319.2 0 0.06 0 1 163 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2350.0 8.16 323.4 0 0.02 0 1 164 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2400.0 8.24 326.9 0 -0.06 0 1 165 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2450.0 8.39 330.5 0 -0.02 0 1 166 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2500.0 8.56 334.8 0 -0.03 0 1 167 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2550.0 9.08 338.9 0 -0.03 0 1 168 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2600.0 9.74 342.9 0 -0.12 0 1 169 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2650.0 10.51 348.3 0 -0.24 0 1 170 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2700.0 10.95 353.2 0 -0.25 0 1 171 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2750.0 11.36 357.3 0 -0.28 0 1 172 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2800.0 11.77 359.1 0 -0.38 0 1 173 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2850.0 12.35 359.9 0 -0.41 0 1 174 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2900.0 13.37 0.9 0 -0.34 0 1 175 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 2950.0 14.93 2.7 0 -0.4 0 1 176 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3000.0 17.69 10.0 256 -0.72 0 1 177 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3050.0 18.86 17.2 256 -0.54 0 1 178 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3100.0 21.93 24.1 256 -0.32 0 1 179 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3150.0 11.03 356.5 256 -1.04 0 1 180 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3200.0 11.71 2.5 256 -0.63 0 1 181 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3250.0 18.37 6.3 258 -0.2 66 1 182 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3300.0 21.9 346.9 770 -0.12 66 1 183 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3350.0 22.06 18.6 514 -0.09 66 1 184 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3400.0 24.49 18.0 514 -2.85 2 1 185 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3450.0 7.36 308.4 514 -3.17 2 1 186 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3500.0 8.67 30.0 514 -3.57 2 1 187 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3550.0 4.62 91.2 514 5.37 2 1 188 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3600.0 26.86 286.6 2 -3.43 2 1 189 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3650.0 7.81 335.6 514 4.19 2 1 190 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3700.0 8.67 346.0 514 -4.16 2 1 191 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3750.0 29.43 56.7 514 -2.1 2 1 192 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3800.0 36.27 54.9 514 -4.68 2 1 193 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3850.0 15.1 74.2 514 1.58 2 1 194 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3900.0 19.39 128.7 514 -0.27 2 1 195 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 3950.0 6.02 216.1 514 2.93 2 1 196 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4000.0 12.69 39.0 514 2.76 2 1 197 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4050.0 16.21 13.5 514 2.63 2 1 198 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4100.0 7.5 234.8 514 -5.55 2 1 199 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4150.0 24.42 325.9 514 -0.02 2 1 200 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4200.0 19.33 330.1 514 -3.87 2 1 201 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4250.0 17.21 79.9 2 -3.55 2 1 202 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4300.0 10.66 9.9 514 -0.23 2 1 203 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4350.0 32.75 15.5 514 -1.31 2 1 204 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4400.0 8.55 4.4 514 -0.08 2 1 205 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4450.0 8.43 56.7 514 0.81 2 1 206 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4500.0 18.65 339.8 514 1.35 2 1 207 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4550.0 19.51 303.1 514 -9.8 130 1 208 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4600.0 18.57 325.7 514 0.66 2 1 209 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4650.0 20.16 352.2 514 1.75 2 1 210 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4700.0 11.0 294.5 514 1.52 2 1 211 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4750.0 13.35 336.7 514 -9.66 2 1 212 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4800.0 13.36 34.2 514 1.21 2 1 213 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4850.0 33.45 262.9 514 1.1 2 1 214 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4900.0 22.62 126.6 514 -4.29 2 1 215 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 4950.0 31.81 306.5 514 -0.89 2 1 216 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5000.0 16.86 303.1 514 -1.12 2 1 217 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5050.0 5.55 110.1 514 4.98 2 1 218 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5100.0 50.15 318.3 514 -1.91 2 1 219 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5150.0 38.08 52.2 514 12.4 2 1 220 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5200.0 26.06 237.2 2 -5.5 130 1 221 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5250.0 66.74 351.8 514 4.28 2 1 222 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5300.0 16.28 350.6 514 5.4 2 1 223 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5350.0 19.77 153.8 514 -3.22 130 1 224 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5400.0 25.23 119.1 514 1.6 2 1 225 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5450.0 26.58 107.6 514 -9.94 2 1 226 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5500.0 2.89 237.9 514 -9.71 130 1 227 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5550.0 24.73 2.0 514 4.62 2 1 228 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5600.0 3.21 159.5 514 3.37 130 1 229 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5650.0 12.1 131.6 514 -15.08 2 1 230 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5700.0 25.3 294.1 514 10.6 2 1 231 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5750.0 6.49 251.5 514 9.48 2 1 232 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5800.0 6.66 291.4 514 8.45 2 1 233 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5850.0 64.59 58.1 514 6.32 2 1 234 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5900.0 53.45 243.5 514 0.11 2 1 235 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 5950.0 30.29 24.2 514 -0.01 2 1 236 2026-09-30 00:30:00+00:00 2026-09-30 01:00:00+00:00 25 6000.0 28.26 240.8 514 -5.13 2 1 237 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 150.0 6.84 52.9 0 -0.25 2 63.07 2 273.7 190.5 355.2 238 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 200.0 7.32 48.1 0 -0.2 0 22.45 2 481.8 337.8 398.3 239 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 250.0 5.71 45.5 256 -0.23 0 -40.67 130 382.9 96.87 499.4 240 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 300.0 6.26 45.5 256 -0.22 0 45.05 130 73.74 26.45 154.5 241 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 350.0 6.86 54.2 0 0.02 0 -50.23 2 101.7 25.11 34.22 242 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 400.0 7.12 59.0 0 0.14 0 -31.18 130 88.34 57.2 45.54 243 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 450.0 6.29 61.7 0 0.34 0 -27.47 2 41.98 16.54 28.26 244 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 500.0 5.66 57.9 0 0.3 0 50.72 130 26.61 22.74 38.2 245 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 550.0 5.39 57.8 0 0.26 0 54.9 130 17.1 26.34 6.296 246 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 600.0 4.83 56.6 0 0.25 0 39.52 2 12.81 20.88 13.69 247 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 650.0 4.2 57.8 0 0.25 0 3.99 130 5.086 12.55 17.4 248 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 700.0 3.45 50.4 256 0.17 66 55.06 130 1.9 6.732 11.51 249 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 750.0 3.58 66.1 0 0.24 66 -69.12 130 4.116 6.862 12.47 250 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 800.0 2.9 62.3 0 0.29 66 53.55 130 3.246 8.5 14.14 251 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 850.0 3.01 65.6 256 0.23 66 -29.38 2 6.423 8.791 16.51 252 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 900.0 2.97 30.7 0 0.08 2 -57.11 2 8.143 54.86 44.1 253 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 950.0 3.08 25.8 0 0.04 0 18.25 130 40.0 36.55 52.88 254 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1000.0 3.01 22.1 0 0.03 0 -59.09 130 104.8 34.11 70.71 255 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1050.0 3.01 18.5 0 0.06 0 68.81 2 153.5 24.62 94.65 256 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1100.0 3.16 11.7 0 0.16 0 -71.78 130 104.5 12.91 105.7 257 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1150.0 3.22 6.7 0 0.52 0 -8.2 2 17.87 5.926 21.1 258 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1200.0 3.18 0.4 0 0.76 0 60.42 2 4.133 3.333 3.426 259 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1250.0 2.52 354.5 0 0.67 0 3.05 2 5.535 5.486 4.48 260 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1300.0 2.54 349.7 0 0.02 0 70.14 130 5.61 3.088 3.477 261 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1350.0 2.51 348.2 0 -0.01 0 -65.19 130 9.035 2.027 4.313 262 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1400.0 2.73 332.5 0 0.45 0 -3.96 130 7.782 2.088 2.654 263 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1450.0 2.59 331.1 0 0.16 0 56.0 130 3.635 6.892 3.724 264 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1500.0 2.61 325.7 0 -0.11 0 -82.69 130 2.533 7.624 11.64 265 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1550.0 2.75 328.8 0 0.12 66 1 266 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1600.0 2.83 333.1 0 0.39 0 1 267 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1650.0 3.1 338.4 0 0.3 0 1 268 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1700.0 3.42 338.0 0 0.07 0 1 269 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1750.0 3.78 331.9 0 0.06 0 1 270 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1800.0 4.04 328.6 0 0.1 0 1 271 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1850.0 4.27 325.6 0 0.24 0 1 272 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1900.0 4.69 324.0 0 0.27 0 1 273 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 1950.0 5.12 321.5 0 0.21 0 1 274 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2000.0 5.84 319.0 0 0.2 0 1 275 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2050.0 6.45 317.0 0 0.18 0 1 276 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2100.0 7.43 318.5 0 0.2 0 1 277 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2150.0 8.15 320.2 0 0.23 0 1 278 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2200.0 8.67 322.1 0 0.33 0 1 279 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2250.0 8.73 323.1 0 0.08 0 1 280 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2300.0 8.45 325.0 0 0.1 0 1 281 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2350.0 8.3 328.8 0 0.18 0 1 282 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2400.0 8.55 333.6 0 0.21 0 1 283 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2450.0 8.88 337.2 0 0.21 0 1 284 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2500.0 9.27 340.3 0 0.19 0 1 285 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2550.0 9.83 343.6 0 0.17 0 1 286 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2600.0 10.4 348.3 0 0.13 0 1 287 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2650.0 10.84 354.7 0 0.01 0 1 288 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2700.0 11.13 358.4 0 0.0 0 1 289 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2750.0 11.61 0.2 0 -0.02 0 1 290 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2800.0 12.24 0.7 0 -0.11 0 1 291 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2850.0 13.04 0.5 0 -0.05 0 1 292 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2900.0 13.82 1.1 0 -0.04 0 1 293 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 2950.0 16.01 7.9 0 -0.49 0 1 294 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3000.0 13.74 357.8 512 0.0 0 1 295 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3050.0 16.26 357.3 512 -0.31 0 1 296 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3100.0 14.51 353.4 768 0.25 0 1 297 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3150.0 14.2 326.3 768 0.53 0 1 298 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3200.0 13.9 319.8 768 0.43 0 1 299 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3250.0 13.49 326.0 768 0.89 0 1 300 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3300.0 25.47 6.5 256 1.02 0 1 301 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3350.0 21.67 32.8 770 -0.08 0 1 302 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3400.0 23.46 27.9 258 0.34 0 1 303 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3450.0 25.48 34.9 770 0.64 0 1 304 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3500.0 29.3 13.4 258 -0.07 0 1 305 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3550.0 18.12 21.6 770 -0.18 0 1 306 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3600.0 13.61 52.4 770 -0.73 0 1 307 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3650.0 11.77 16.5 770 -0.57 66 1 308 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3700.0 11.91 355.6 770 -1.82 0 1 309 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3750.0 12.79 18.4 258 -1.06 0 1 310 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3800.0 15.25 65.4 770 5.72 2 1 311 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3850.0 19.99 4.4 258 3.46 2 1 312 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3900.0 18.2 16.8 258 -1.93 2 1 313 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 3950.0 23.21 68.6 770 5.08 2 1 314 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4000.0 8.92 10.6 514 6.18 2 1 315 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4050.0 5.22 293.7 514 7.76 2 1 316 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4100.0 5.54 42.9 514 7.26 2 1 317 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4150.0 37.12 312.9 514 3.98 2 1 318 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4200.0 34.6 31.6 514 5.56 2 1 319 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4250.0 7.31 282.0 514 -0.2 2 1 320 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4300.0 31.92 12.4 514 0.06 2 1 321 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4350.0 11.88 38.3 2 0.14 2 1 322 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4400.0 11.7 286.5 514 -0.38 2 1 323 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4450.0 10.09 16.6 514 -1.8 2 1 324 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4500.0 9.59 10.6 514 -0.17 2 1 325 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4550.0 19.37 13.4 2 1.46 2 1 326 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4600.0 21.04 27.9 514 2.89 2 1 327 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4650.0 7.88 289.1 514 3.14 2 1 328 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4700.0 34.21 22.8 514 1.11 2 1 329 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4750.0 4.53 281.0 514 0.92 2 1 330 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4800.0 12.16 349.5 514 6.75 2 1 331 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4850.0 13.34 319.2 514 11.02 130 1 332 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4900.0 13.95 332.1 514 -1.14 2 1 333 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 4950.0 45.79 31.5 514 3.81 130 1 334 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5000.0 25.91 15.1 514 6.2 130 1 335 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5050.0 12.67 298.4 514 -7.6 2 1 336 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5100.0 26.04 340.6 514 -8.63 2 1 337 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5150.0 28.52 303.2 514 0.02 2 1 338 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5200.0 7.67 284.4 2 -10.13 2 1 339 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5250.0 15.42 97.2 514 -9.95 2 1 340 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5300.0 11.85 261.0 514 -7.09 2 1 341 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5350.0 32.93 323.9 514 13.82 2 1 342 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5400.0 12.73 190.2 514 13.91 2 1 343 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5450.0 36.03 354.0 514 11.77 2 1 344 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5500.0 4.9 350.6 514 14.92 130 1 345 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5550.0 44.6 55.2 514 -5.01 130 1 346 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5600.0 39.04 136.3 514 -15.14 130 1 347 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5650.0 15.87 317.2 514 11.06 130 1 348 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5700.0 56.66 65.8 514 8.04 2 1 349 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5750.0 48.0 111.7 514 -6.66 130 1 350 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5800.0 10.49 31.3 514 -4.49 130 1 351 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5850.0 49.5 226.3 514 -0.42 2 1 352 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5900.0 27.17 256.9 514 -15.9 130 1 353 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 5950.0 60.52 269.6 514 7.17 130 1 354 2026-09-30 01:00:00+00:00 2026-09-30 01:30:00+00:00 25 6000.0 12.7 35.2 514 -15.49 2 1 355 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 150.0 6.59 47.2 256 -0.24 2 57.18 2 237.0 134.9 110.3 356 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 200.0 6.28 49.4 256 -0.16 66 21.75 2 288.1 70.44 239.7 357 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 250.0 6.19 51.7 0 -0.29 66 21.71 2 137.6 107.7 337.9 358 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 300.0 6.11 58.4 0 -0.23 0 -68.67 2 170.9 79.99 75.77 359 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 350.0 6.44 62.7 0 -0.13 0 44.4 2 161.9 50.22 63.62 360 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 400.0 6.69 60.2 0 -0.03 0 72.39 130 14.79 24.78 36.81 361 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 450.0 5.51 70.3 0 0.26 0 -29.39 2 6.682 6.456 5.878 362 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 500.0 4.89 69.3 0 0.64 0 -40.64 2 5.02 7.615 7.054 363 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 550.0 4.45 67.1 0 -0.32 66 -25.76 130 9.32 27.82 22.15 364 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 600.0 4.18 64.8 0 -0.02 0 13.01 2 20.91 21.9 28.1 365 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 650.0 3.22 68.6 0 -0.09 2 -60.42 130 10.24 8.608 9.939 366 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 700.0 2.3 63.9 256 -0.26 2 23.88 130 5.495 4.759 5.416 367 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 750.0 2.19 15.2 256 -0.2 66 -33.73 2 2.447 2.536 4.721 368 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 800.0 2.81 12.3 0 -0.08 66 -80.87 130 4.376 0.5651 5.492 369 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 850.0 3.31 79.0 256 0.08 66 50.11 130 3.301 0.7036 6.286 370 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 900.0 2.58 1.6 0 0.21 66 72.95 130 26.28 0.7637 7.68 371 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 950.0 1.02 94.9 0 0.11 0 -36.17 2 25.93 0.6962 11.72 372 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1000.0 0.9 354.3 0 0.16 0 73.42 130 29.81 7.151 14.09 373 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1050.0 1.56 7.6 0 0.24 0 -16.69 130 37.97 7.498 12.29 374 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1100.0 2.18 1.1 0 0.2 0 48.68 130 40.73 22.35 27.05 375 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1150.0 2.23 359.0 0 0.24 66 -29.24 130 52.59 27.95 81.11 376 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1200.0 2.17 357.8 0 0.2 0 -36.26 2 32.89 32.59 94.5 377 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1250.0 2.19 354.2 0 0.2 0 25.47 130 5.871 38.79 45.45 378 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1300.0 2.48 344.2 0 0.01 0 -25.6 130 0.9426 29.08 8.706 379 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1350.0 2.09 306.9 0 0.06 0 -53.73 130 1.661 21.97 1.748 380 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1400.0 2.57 345.2 768 0.14 0 -15.67 130 3.842 10.82 2.085 381 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1450.0 2.32 310.5 0 0.12 0 -8.37 130 12.38 12.96 2.416 382 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1500.0 2.47 317.0 0 0.1 0 13.3 130 29.42 29.49 7.125 383 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1550.0 2.45 330.2 256 0.11 0 1 384 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1600.0 2.76 340.1 0 0.1 0 1 385 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1650.0 3.36 352.0 0 0.01 0 1 386 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1700.0 3.51 353.3 0 -0.04 0 1 387 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1750.0 3.52 344.2 0 -0.04 0 1 388 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1800.0 3.64 334.7 0 0.0 0 1 389 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1850.0 3.82 328.8 0 0.05 0 1 390 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1900.0 4.23 324.0 0 0.06 0 1 391 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 1950.0 4.94 319.8 0 0.07 0 1 392 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2000.0 6.1 318.6 0 0.06 0 1 393 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2050.0 7.16 319.5 0 -0.09 0 1 394 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2100.0 7.58 321.5 0 -0.04 0 1 395 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2150.0 7.52 321.9 0 -0.01 0 1 396 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2200.0 7.54 325.4 0 0.02 0 1 397 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2250.0 7.89 327.6 0 -0.04 0 1 398 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2300.0 8.27 329.1 0 -0.11 0 1 399 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2350.0 8.76 330.5 0 -0.12 0 1 400 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2400.0 9.26 332.9 0 -0.07 0 1 401 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2450.0 9.7 336.4 0 -0.01 0 1 402 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2500.0 10.2 340.5 0 0.05 0 1 403 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2550.0 10.74 344.3 0 0.1 0 1 404 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2600.0 11.1 348.7 0 0.13 0 1 405 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2650.0 11.11 355.1 0 0.05 0 1 406 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2700.0 11.48 356.6 0 0.02 0 1 407 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2750.0 12.05 356.9 0 0.04 0 1 408 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2800.0 12.79 357.2 0 0.05 0 1 409 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2850.0 14.04 358.3 0 0.13 0 1 410 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2900.0 16.69 2.2 0 0.42 0 1 411 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 2950.0 16.8 8.9 256 -0.08 0 1 412 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3000.0 17.65 0.2 256 -0.53 0 1 413 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3050.0 17.68 353.8 256 -0.55 0 1 414 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3100.0 14.41 306.0 512 0.13 0 1 415 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3150.0 29.1 347.9 768 1.71 0 1 416 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3200.0 23.65 20.0 514 0.63 0 1 417 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3250.0 12.26 347.0 514 0.44 66 1 418 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3300.0 17.93 353.1 256 0.26 0 1 419 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3350.0 20.69 4.3 768 -0.94 0 1 420 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3400.0 18.38 287.1 514 0.13 0 1 421 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3450.0 11.99 1.5 768 -0.83 0 1 422 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3500.0 13.58 345.5 256 0.04 0 1 423 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3550.0 16.95 343.9 256 -0.27 0 1 424 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3600.0 15.99 313.8 256 -0.24 0 1 425 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3650.0 17.86 323.2 256 0.25 0 1 426 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3700.0 8.84 5.0 256 -0.24 0 1 427 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3750.0 13.3 326.0 256 0.35 0 1 428 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3800.0 12.0 64.6 258 0.12 0 1 429 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3850.0 8.09 40.6 258 4.46 2 1 430 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3900.0 14.44 341.7 256 -0.14 2 1 431 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 3950.0 14.32 339.1 256 2.48 2 1 432 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4000.0 14.73 311.7 256 0.73 2 1 433 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4050.0 15.22 298.1 256 7.49 2 1 434 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4100.0 12.8 321.9 256 -1.19 2 1 435 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4150.0 16.09 323.0 256 -0.05 2 1 436 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4200.0 9.66 320.9 256 2.6 2 1 437 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4250.0 20.32 348.0 770 0.68 2 1 438 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4300.0 16.93 305.8 770 0.03 2 1 439 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4350.0 18.0 301.6 770 -1.33 2 1 440 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4400.0 18.01 307.8 770 -0.02 2 1 441 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4450.0 11.84 347.6 258 -1.85 2 1 442 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4500.0 17.4 348.7 258 -8.66 2 1 443 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4550.0 18.54 339.4 514 -0.94 2 1 444 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4600.0 14.76 50.4 514 -1.99 2 1 445 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4650.0 40.76 44.7 514 0.03 2 1 446 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4700.0 29.51 42.1 514 0.25 2 1 447 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4750.0 1.85 267.3 514 0.25 2 1 448 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4800.0 10.64 15.6 514 8.16 130 1 449 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4850.0 18.42 25.9 2 -4.04 130 1 450 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4900.0 13.79 30.1 514 1.28 2 1 451 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 4950.0 37.48 24.2 514 0.6 2 1 452 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5000.0 41.59 33.6 514 1.13 2 1 453 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5050.0 27.23 315.4 514 3.53 130 1 454 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5100.0 6.8 33.3 514 0.55 2 1 455 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5150.0 67.94 3.7 514 1.46 2 1 456 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5200.0 11.94 124.9 514 6.29 130 1 457 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5250.0 19.58 127.5 514 -0.01 2 1 458 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5300.0 24.52 23.2 514 -6.82 2 1 459 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5350.0 62.17 41.3 514 -5.43 2 1 460 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5400.0 8.68 84.6 514 -5.45 130 1 461 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5450.0 21.06 305.2 514 8.39 2 1 462 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5500.0 9.87 37.5 514 4.17 130 1 463 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5550.0 56.49 329.0 514 6.61 2 1 464 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5600.0 22.77 255.1 514 13.47 2 1 465 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5650.0 32.58 193.9 514 13.23 2 1 466 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5700.0 26.49 179.7 514 11.0 130 1 467 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5750.0 28.71 8.3 514 -7.76 2 1 468 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5800.0 30.82 142.2 514 -1.39 2 1 469 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5850.0 15.46 127.0 514 13.35 2 1 470 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5900.0 5.95 28.1 514 17.67 2 1 471 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 5950.0 30.77 196.8 514 9.97 130 1 472 2026-09-30 01:30:00+00:00 2026-09-30 02:00:00+00:00 25 6000.0 18.44 161.0 514 8.9 2 1 473 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 150.0 7.17 61.4 0 -0.08 2 20.08 2 217.4 281.8 206.8 474 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 200.0 8.52 63.6 0 0.04 2 20.43 2 151.5 261.7 137.1 475 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 250.0 8.35 68.2 0 -0.2 66 20.9 2 209.4 186.0 213.1 476 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 300.0 8.36 73.2 0 0.23 0 21.88 2 77.66 35.32 45.88 477 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 350.0 6.83 82.2 0 0.33 2 49.14 130 20.86 9.75 7.907 478 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 400.0 6.51 85.3 0 0.33 66 43.4 130 4.935 2.934 2.377 479 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 450.0 6.98 79.2 0 0.4 0 50.02 130 2.186 7.531 5.76 480 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 500.0 6.05 73.4 0 0.44 0 57.54 130 13.32 22.96 15.11 481 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 550.0 6.04 67.8 0 0.35 0 57.56 130 20.31 17.52 22.58 482 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 600.0 5.4 66.6 0 0.34 0 20.48 2 12.48 10.71 16.99 483 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 650.0 4.54 65.8 0 0.34 0 -64.51 130 12.13 5.253 4.51 484 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 700.0 3.52 59.3 0 0.17 66 -16.79 130 5.152 2.717 1.118 485 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 750.0 3.04 71.5 0 0.14 2 40.44 130 2.296 2.552 1.416 486 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 800.0 3.59 78.8 0 0.59 0 -75.04 130 1.118 4.881 3.501 487 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 850.0 2.52 64.5 0 0.86 0 -39.99 2 1.068 2.688 3.031 488 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 900.0 7.04 161.5 512 1.48 0 16.04 2 0.5907 1.907 1.099 489 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 950.0 2.88 221.4 512 0.96 0 11.03 130 0.503 1.162 1.076 490 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1000.0 2.41 25.7 0 0.13 66 -22.53 2 0.5097 1.154 2.264 491 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1050.0 1.69 12.7 0 0.15 0 -59.62 130 2.151 1.529 5.767 492 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1100.0 1.78 9.4 0 0.2 0 -75.96 130 4.155 1.346 10.87 493 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1150.0 1.99 31.8 0 0.12 0 51.29 130 6.572 2.925 8.609 494 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1200.0 2.55 13.7 0 0.13 0 24.14 130 3.203 1.913 6.256 495 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1250.0 2.64 8.0 0 0.11 0 -32.46 130 2.443 1.63 14.4 496 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1300.0 2.3 17.5 0 0.16 0 8.1 130 17.0 6.215 25.21 497 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1350.0 2.08 14.3 0 0.13 0 57.8 130 64.29 6.674 28.75 498 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1400.0 1.75 14.6 0 0.2 0 53.02 130 71.4 11.96 44.12 499 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1450.0 1.53 13.2 0 -0.15 0 43.28 2 62.88 21.37 26.8 500 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1500.0 1.66 6.1 0 0.18 0 -67.25 130 41.99 10.5 13.69 501 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1550.0 2.52 2.7 0 0.03 0 1 502 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1600.0 3.58 4.6 0 0.02 0 1 503 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1650.0 4.14 357.9 0 0.04 0 1 504 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1700.0 4.2 349.0 0 0.05 0 1 505 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1750.0 4.23 335.6 0 0.06 0 1 506 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1800.0 4.41 326.8 0 0.07 0 1 507 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1850.0 4.72 322.2 0 0.06 0 1 508 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1900.0 5.17 320.0 0 0.06 0 1 509 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 1950.0 5.87 319.0 0 0.04 0 1 510 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2000.0 6.94 319.8 0 0.04 0 1 511 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2050.0 7.91 321.1 0 0.07 0 1 512 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2100.0 8.28 322.0 0 0.02 0 1 513 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2150.0 8.36 323.0 0 0.05 0 1 514 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2200.0 8.32 323.3 0 0.05 0 1 515 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2250.0 8.34 323.6 0 0.01 0 1 516 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2300.0 8.59 326.8 0 0.03 0 1 517 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2350.0 9.05 331.7 0 0.07 0 1 518 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2400.0 9.59 337.1 0 0.1 0 1 519 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2450.0 10.03 341.9 0 0.12 0 1 520 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2500.0 10.36 346.2 0 0.11 0 1 521 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2550.0 10.68 349.2 0 0.09 0 1 522 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2600.0 11.09 351.2 0 0.04 0 1 523 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2650.0 11.63 352.9 0 0.0 0 1 524 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2700.0 12.23 354.0 0 -0.01 0 1 525 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2750.0 12.97 355.2 0 -0.08 0 1 526 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2800.0 13.81 356.3 0 -0.57 0 1 527 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2850.0 15.78 358.4 0 0.61 0 1 528 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2900.0 16.67 351.8 0 -0.07 0 1 529 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 2950.0 14.52 351.6 256 -0.34 0 1 530 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3000.0 25.33 15.4 256 -0.34 0 1 531 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3050.0 21.77 23.4 768 -0.66 0 1 532 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3100.0 22.5 14.4 256 0.09 0 1 533 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3150.0 22.03 15.5 256 -0.14 0 1 534 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3200.0 29.38 6.1 768 -0.89 0 1 535 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3250.0 23.47 34.6 768 -0.42 0 1 536 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3300.0 24.43 16.1 256 -0.08 66 1 537 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3350.0 20.76 38.7 768 0.04 66 1 538 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3400.0 21.34 21.9 768 -1.13 0 1 539 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3450.0 16.69 3.5 256 -0.14 0 1 540 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3500.0 13.38 319.6 258 -0.79 0 1 541 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3550.0 13.27 290.8 770 -0.02 0 1 542 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3600.0 13.5 317.9 514 0.13 0 1 543 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3650.0 17.13 197.8 514 0.09 66 1 544 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3700.0 19.62 350.6 770 3.17 2 1 545 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3750.0 28.14 39.6 514 3.65 2 1 546 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3800.0 17.74 325.4 514 6.47 2 1 547 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3850.0 20.57 300.5 770 -1.67 2 1 548 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3900.0 18.5 311.3 258 1.25 2 1 549 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 3950.0 4.93 251.4 258 -2.33 2 1 550 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4000.0 4.96 295.2 258 -2.95 2 1 551 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4050.0 25.07 43.3 514 -1.89 2 1 552 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4100.0 28.47 10.7 514 -1.22 2 1 553 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4150.0 7.95 250.3 514 -3.65 2 1 554 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4200.0 16.7 310.9 258 -6.25 2 1 555 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4250.0 13.27 21.7 514 1.49 2 1 556 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4300.0 4.38 348.6 514 8.67 2 1 557 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4350.0 3.83 313.8 514 4.8 2 1 558 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4400.0 3.21 14.1 514 -7.19 2 1 559 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4450.0 13.69 328.7 2 8.21 2 1 560 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4500.0 46.89 6.3 514 -2.13 2 1 561 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4550.0 20.68 322.4 2 6.42 130 1 562 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4600.0 13.69 317.3 514 -5.23 2 1 563 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4650.0 10.58 334.1 514 -11.31 2 1 564 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4700.0 25.73 61.7 514 3.06 2 1 565 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4750.0 11.4 116.3 514 -0.14 2 1 566 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4800.0 8.6 311.6 514 0.27 2 1 567 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4850.0 15.82 162.4 514 -9.62 2 1 568 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4900.0 10.81 218.0 514 9.77 2 1 569 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 4950.0 21.43 211.3 514 10.2 2 1 570 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5000.0 4.17 7.4 514 3.3 2 1 571 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5050.0 42.84 30.8 514 -1.46 2 1 572 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5100.0 6.72 331.0 514 -1.15 2 1 573 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5150.0 32.77 40.0 514 -2.66 2 1 574 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5200.0 5.3 231.6 514 -3.68 130 1 575 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5250.0 16.52 117.6 514 9.75 2 1 576 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5300.0 48.86 61.3 514 -15.31 2 1 577 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5350.0 23.49 218.0 514 -15.13 2 1 578 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5400.0 47.88 321.1 514 5.29 2 1 579 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5450.0 28.4 281.7 514 -7.21 2 1 580 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5500.0 25.3 311.8 514 -8.15 2 1 581 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5550.0 32.57 351.1 514 -3.92 2 1 582 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5600.0 32.39 346.9 514 -0.34 2 1 583 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5650.0 41.51 0.8 514 0.0 2 1 584 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5700.0 29.15 57.3 514 6.48 2 1 585 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5750.0 47.6 165.5 514 15.71 2 1 586 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5800.0 22.97 232.5 514 -0.41 2 1 587 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5850.0 16.55 230.6 514 -1.9 2 1 588 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5900.0 54.83 217.7 514 9.25 2 1 589 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 5950.0 34.78 126.4 514 14.34 2 1 590 2026-09-30 02:00:00+00:00 2026-09-30 02:30:00+00:00 25 6000.0 22.41 340.5 514 8.54 2 1 591 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 150.0 7.4 60.3 0 -0.27 2 19.61 2 458.2 653.5 654.8 592 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 200.0 7.96 61.6 0 -0.31 66 20.22 2 896.5 758.3 589.9 593 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 250.0 8.07 62.8 0 -0.2 66 21.6 2 233.6 178.7 86.65 594 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 300.0 8.22 67.3 0 -0.01 2 21.4 2 37.57 30.55 25.94 595 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 350.0 8.29 71.1 0 0.08 2 14.84 130 7.03 11.04 8.336 596 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 400.0 7.36 69.3 0 0.25 66 -52.7 2 8.597 11.86 14.56 597 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 450.0 6.85 65.5 0 0.05 0 -34.89 130 36.26 14.6 27.89 598 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 500.0 6.54 62.4 0 0.19 66 -65.16 130 39.21 18.23 29.99 599 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 550.0 6.11 59.8 0 -0.25 66 -10.15 130 17.8 22.21 16.16 600 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 600.0 5.72 60.2 0 -0.22 66 -74.04 130 10.91 10.57 8.49 601 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 650.0 4.63 61.2 0 -0.17 2 18.87 130 4.951 4.157 3.626 602 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 700.0 4.12 57.4 0 0.17 66 -74.66 2 3.818 2.65 2.865 603 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 750.0 4.35 45.4 0 -0.25 66 -27.59 130 3.871 3.003 2.775 604 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 800.0 3.61 32.2 0 -0.21 0 -53.4 130 2.613 3.637 2.322 605 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 850.0 3.16 59.3 0 -0.09 0 31.61 2 2.198 1.747 1.282 606 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 900.0 2.81 69.8 0 0.46 0 65.46 130 1.875 1.996 0.9512 607 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 950.0 2.14 47.0 0 1.0 0 -57.98 130 2.736 0.783 3.264 608 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1000.0 2.69 53.4 0 0.0 0 -7.4 2 3.707 2.747 4.808 609 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1050.0 2.34 44.1 0 -0.3 0 -27.67 2 5.207 3.019 4.853 610 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1100.0 2.48 34.4 0 -0.16 0 -5.27 2 1.537 3.023 5.433 611 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1150.0 2.33 32.6 0 0.01 0 26.12 2 2.837 3.475 6.411 612 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1200.0 2.42 34.5 0 0.19 0 34.09 2 3.275 2.524 3.263 613 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1250.0 2.46 32.5 0 0.15 0 -41.86 130 3.441 2.308 3.239 614 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1300.0 2.54 1.8 0 0.38 0 -82.18 130 2.94 2.685 2.105 615 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1350.0 1.88 354.1 0 0.34 0 -57.75 2 1.884 2.645 2.172 616 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1400.0 2.42 11.2 0 0.36 0 29.71 2 1.567 2.078 2.193 617 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1450.0 1.61 7.2 0 -0.11 0 -30.49 2 0.7213 0.4604 1.131 618 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1500.0 2.89 4.9 0 0.27 0 70.63 130 0.8063 1.79 0.9509 619 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1550.0 3.55 351.0 0 -0.59 0 1 620 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1600.0 3.76 353.8 0 0.15 0 1 621 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1650.0 4.03 354.2 0 0.17 0 1 622 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1700.0 4.27 352.2 0 0.14 0 1 623 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1750.0 4.33 346.6 0 0.15 0 1 624 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1800.0 4.22 333.9 0 0.13 0 1 625 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1850.0 4.48 326.3 0 0.13 0 1 626 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1900.0 4.87 323.2 0 0.15 0 1 627 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 1950.0 5.47 321.4 0 0.15 0 1 628 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2000.0 6.64 321.1 0 0.17 0 1 629 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2050.0 7.95 321.2 0 0.12 0 1 630 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2100.0 8.63 323.2 0 0.26 0 1 631 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2150.0 8.53 324.4 0 0.27 0 1 632 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2200.0 8.6 325.5 0 0.22 0 1 633 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2250.0 8.83 327.9 0 0.2 0 1 634 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2300.0 9.03 331.2 0 0.1 0 1 635 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2350.0 9.21 335.5 0 0.09 0 1 636 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2400.0 9.52 340.5 0 0.08 0 1 637 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2450.0 9.94 344.7 0 0.02 0 1 638 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2500.0 10.51 347.4 0 0.01 0 1 639 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2550.0 11.12 349.3 0 -0.01 0 1 640 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2600.0 11.71 350.6 0 0.01 0 1 641 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2650.0 12.33 351.5 0 -0.03 0 1 642 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2700.0 13.04 351.7 0 -0.01 0 1 643 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2750.0 14.46 356.6 0 -0.05 0 1 644 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2800.0 14.96 346.8 512 -0.14 0 1 645 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2850.0 13.68 346.0 768 0.44 0 1 646 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2900.0 8.2 4.8 768 0.49 0 1 647 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 2950.0 15.76 11.9 256 -0.26 0 1 648 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3000.0 14.9 21.6 768 -0.12 0 1 649 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3050.0 19.79 29.9 256 -1.32 0 1 650 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3100.0 29.1 7.5 256 0.19 0 1 651 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3150.0 28.75 9.3 256 -0.65 66 1 652 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3200.0 20.17 11.7 256 -1.53 0 1 653 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3250.0 11.28 296.5 514 -1.24 0 1 654 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3300.0 17.35 316.0 770 -0.58 0 1 655 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3350.0 5.73 288.0 770 -1.71 0 1 656 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3400.0 2.72 325.5 770 -1.51 0 1 657 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3450.0 6.51 278.5 514 -0.77 0 1 658 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3500.0 4.91 315.4 2 -0.21 0 1 659 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3550.0 17.45 49.0 514 -0.26 0 1 660 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3600.0 9.98 18.8 514 0.02 0 1 661 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3650.0 16.46 260.6 514 -0.17 0 1 662 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3700.0 25.13 251.6 514 -0.37 0 1 663 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3750.0 9.39 284.3 514 -0.21 66 1 664 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3800.0 3.25 198.8 514 -0.23 66 1 665 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3850.0 5.97 137.1 514 -0.46 66 1 666 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3900.0 14.03 277.8 514 -1.46 0 1 667 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 3950.0 11.21 40.9 514 -2.22 0 1 668 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4000.0 22.7 340.6 514 -0.34 128 1 669 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4050.0 17.85 347.3 514 -1.78 66 1 670 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4100.0 22.31 353.0 2 -4.09 2 1 671 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4150.0 19.94 359.3 2 -0.5 2 1 672 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4200.0 9.1 331.0 514 -0.46 2 1 673 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4250.0 34.52 32.2 514 -0.09 2 1 674 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4300.0 27.02 76.3 514 -0.16 2 1 675 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4350.0 34.69 47.1 514 0.34 2 1 676 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4400.0 23.09 194.9 514 -0.99 2 1 677 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4450.0 16.89 163.6 514 10.26 130 1 678 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4500.0 33.33 17.7 514 -0.28 2 1 679 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4550.0 37.5 345.1 514 0.32 2 1 680 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4600.0 8.12 122.3 514 0.07 2 1 681 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4650.0 13.12 168.2 514 0.45 2 1 682 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4700.0 40.83 102.4 514 -2.22 2 1 683 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4750.0 18.79 350.8 514 -5.28 2 1 684 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4800.0 41.98 279.0 514 -3.33 2 1 685 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4850.0 9.09 44.4 514 -4.8 2 1 686 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4900.0 18.68 356.1 514 -3.35 130 1 687 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 4950.0 35.33 297.3 514 -2.95 2 1 688 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5000.0 48.09 307.8 514 -10.15 130 1 689 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5050.0 20.83 11.8 514 -2.43 2 1 690 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5100.0 2.24 131.4 514 6.26 2 1 691 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5150.0 11.92 325.4 514 -11.6 2 1 692 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5200.0 17.22 276.0 514 -8.9 2 1 693 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5250.0 28.96 236.0 514 -10.29 130 1 694 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5300.0 16.84 333.3 514 -10.51 130 1 695 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5350.0 12.75 258.6 514 -1.82 2 1 696 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5400.0 7.1 262.2 2 0.6 2 1 697 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5450.0 24.41 141.6 2 1.75 2 1 698 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5500.0 4.49 138.7 514 10.64 2 1 699 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5550.0 74.34 304.7 514 11.0 2 1 700 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5600.0 54.46 314.5 514 12.9 2 1 701 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5650.0 52.71 319.1 514 0.06 2 1 702 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5700.0 14.9 271.7 514 -14.36 2 1 703 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5750.0 14.72 16.4 514 -11.86 2 1 704 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5800.0 6.49 161.2 514 -5.71 130 1 705 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5850.0 11.22 180.8 514 1.0 2 1 706 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5900.0 11.14 182.8 514 -8.28 130 1 707 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 5950.0 6.37 314.5 514 -11.17 2 1 708 2026-09-30 02:30:00+00:00 2026-09-30 03:00:00+00:00 25 6000.0 31.4 24.2 2 0.6 130 1 709 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 150.0 7.83 58.5 256 -0.28 2 39.46 130 556.9 492.3 264.4 710 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 200.0 7.28 61.2 256 -0.3 2 20.66 2 436.1 185.2 216.0 711 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 250.0 6.31 66.4 2 -0.37 2 20.35 2 68.35 93.95 72.17 712 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 300.0 6.77 73.1 0 -0.28 0 20.25 2 16.61 45.27 38.56 713 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 350.0 6.98 73.9 0 -0.25 66 -4.44 130 9.47 12.45 9.222 714 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 400.0 8.47 72.3 0 -0.29 0 43.79 130 14.81 7.595 8.787 715 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 450.0 9.08 70.5 0 -0.38 0 -55.69 130 14.82 12.79 12.44 716 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 500.0 8.75 67.2 0 -0.22 0 55.41 130 8.288 11.43 8.819 717 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 550.0 8.26 58.6 0 -0.4 66 -48.93 130 9.216 8.487 10.49 718 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 600.0 8.16 61.8 0 -0.1 2 -69.93 2 6.478 8.695 5.481 719 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 650.0 6.66 63.1 0 -0.39 66 -38.48 130 3.809 14.79 5.267 720 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 700.0 8.12 51.4 256 -0.08 2 -58.25 130 4.307 5.8 6.728 721 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 750.0 5.81 55.1 0 0.21 2 59.63 130 2.731 2.367 4.667 722 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 800.0 5.41 52.0 0 1.7 66 -49.4 130 1.418 1.899 1.175 723 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 850.0 4.24 49.1 512 0.82 0 -69.69 130 0.9494 1.544 1.854 724 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 900.0 4.77 53.3 0 0.0 2 31.66 2 1.949 1.777 2.127 725 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 950.0 3.52 35.2 0 0.0 66 40.89 2 3.278 1.131 3.791 726 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1000.0 3.58 35.6 0 -0.23 0 -35.86 2 6.056 5.968 3.786 727 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1050.0 3.45 27.7 0 0.02 0 -56.56 130 4.634 9.695 4.062 728 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1100.0 3.75 10.7 0 0.0 0 -11.09 2 2.713 2.076 4.44 729 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1150.0 3.75 15.8 0 -0.29 0 -77.46 2 1.804 1.809 2.708 730 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1200.0 3.83 15.1 0 0.01 0 -64.18 130 1.293 3.737 1.365 731 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1250.0 2.62 351.7 0 -0.16 0 62.17 130 0.6933 2.54 1.296 732 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1300.0 4.44 13.4 0 -0.36 0 -25.95 130 0.448 1.695 1.198 733 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1350.0 3.32 349.0 0 -0.39 0 6.02 130 0.6303 2.218 1.396 734 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1400.0 4.14 335.3 0 -0.04 0 -55.66 130 1.231 2.024 1.886 735 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1450.0 5.19 330.2 0 0.17 0 61.18 130 1.47 1.021 1.379 736 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1500.0 4.8 334.9 0 0.16 0 -2.95 2 1.302 0.796 0.8781 737 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1550.0 2.78 32.1 512 1.04 0 1 738 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1600.0 5.2 346.4 0 0.78 0 1 739 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1650.0 5.22 346.5 0 0.11 0 1 740 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1700.0 5.12 344.5 0 -0.13 66 1 741 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1750.0 5.17 333.6 0 -0.14 66 1 742 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1800.0 5.28 326.6 0 -0.16 66 1 743 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1850.0 5.62 323.8 0 -0.16 66 1 744 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1900.0 6.23 322.6 0 -0.03 0 1 745 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 1950.0 7.3 320.8 0 -0.19 66 1 746 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2000.0 8.11 320.4 0 -0.01 0 1 747 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2050.0 8.33 321.3 0 0.06 66 1 748 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2100.0 8.23 322.5 0 -0.03 0 1 749 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2150.0 8.52 323.7 0 -0.07 0 1 750 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2200.0 8.85 325.7 0 -0.18 0 1 751 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2250.0 8.98 328.3 0 -0.16 0 1 752 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2300.0 9.12 332.0 0 -0.13 0 1 753 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2350.0 9.43 336.7 0 -0.08 0 1 754 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2400.0 9.79 341.6 0 -0.08 0 1 755 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2450.0 10.15 345.6 0 -0.08 0 1 756 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2500.0 10.62 349.0 0 -0.06 0 1 757 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2550.0 11.11 351.3 0 -0.16 0 1 758 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2600.0 11.78 352.4 0 -0.07 0 1 759 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2650.0 12.03 354.3 0 -0.3 0 1 760 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2700.0 11.2 1.7 0 -0.23 0 1 761 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2750.0 13.19 5.2 0 -0.46 0 1 762 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2800.0 11.55 349.5 256 0.21 66 1 763 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2850.0 12.98 6.5 0 0.21 66 1 764 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2900.0 13.28 358.8 256 -0.5 66 1 765 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 2950.0 6.36 354.9 768 0.53 66 1 766 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3000.0 16.76 316.4 256 -0.36 66 1 767 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3050.0 5.61 289.6 256 0.62 0 1 768 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3100.0 8.6 357.6 256 0.0 0 1 769 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3150.0 17.42 8.3 770 -0.2 0 1 770 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3200.0 15.71 4.8 256 -1.0 66 1 771 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3250.0 6.68 301.9 770 -1.35 0 1 772 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3300.0 20.9 17.3 770 -1.16 0 1 773 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3350.0 19.49 22.0 770 -1.49 0 1 774 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3400.0 8.92 359.5 770 -1.95 66 1 775 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3450.0 7.73 359.8 770 -0.55 66 1 776 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3500.0 2.41 299.9 770 -0.07 0 1 777 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3550.0 27.89 13.6 770 0.31 0 1 778 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3600.0 11.55 307.7 770 0.53 0 1 779 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3650.0 15.36 300.9 770 0.76 0 1 780 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3700.0 18.82 312.5 514 -0.19 0 1 781 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3750.0 19.72 355.8 514 0.09 66 1 782 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3800.0 18.68 15.3 514 0.09 0 1 783 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3850.0 12.35 178.9 514 -1.78 66 1 784 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3900.0 18.96 293.8 514 -2.41 66 1 785 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 3950.0 21.23 49.5 514 1.23 2 1 786 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4000.0 24.26 58.6 2 -2.85 66 1 787 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4050.0 11.65 142.6 514 -1.78 66 1 788 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4100.0 10.3 248.5 514 -1.32 66 1 789 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4150.0 8.22 331.8 514 0.24 66 1 790 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4200.0 4.99 152.8 514 -5.08 2 1 791 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4250.0 6.18 294.7 514 1.39 2 1 792 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4300.0 7.8 187.5 514 1.28 2 1 793 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4350.0 4.38 228.6 514 0.29 2 1 794 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4400.0 22.06 215.5 514 -6.53 2 1 795 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4450.0 9.89 309.3 514 10.61 2 1 796 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4500.0 6.83 132.5 514 -0.6 2 1 797 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4550.0 2.89 336.3 2 1.39 2 1 798 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4600.0 17.93 231.7 514 1.74 2 1 799 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4650.0 3.22 168.5 514 -7.24 2 1 800 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4700.0 6.95 254.8 514 -9.93 2 1 801 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4750.0 9.32 133.0 514 -9.24 2 1 802 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4800.0 9.47 317.0 2 -1.15 2 1 803 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4850.0 19.65 52.9 514 -2.54 2 1 804 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4900.0 17.28 336.3 514 13.06 130 1 805 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 4950.0 18.74 58.9 514 11.37 2 1 806 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5000.0 21.2 22.5 514 -4.43 2 1 807 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5050.0 20.7 18.5 514 -14.75 2 1 808 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5100.0 10.0 299.3 514 2.2 2 1 809 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5150.0 48.94 65.0 514 -8.2 2 1 810 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5200.0 14.4 176.0 514 -9.7 2 1 811 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5250.0 13.63 16.0 514 -16.14 130 1 812 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5300.0 26.56 193.4 514 6.53 2 1 813 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5350.0 15.26 274.0 514 15.1 130 1 814 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5400.0 54.86 32.2 514 -12.71 2 1 815 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5450.0 30.73 240.7 514 -12.28 2 1 816 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5500.0 31.86 216.8 514 8.16 2 1 817 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5550.0 19.04 337.2 514 10.31 2 1 818 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5600.0 57.6 298.5 514 -16.7 130 1 819 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5650.0 63.24 306.9 514 13.33 2 1 820 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5700.0 8.49 264.4 514 0.48 2 1 821 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5750.0 28.44 130.2 514 5.87 130 1 822 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5800.0 31.61 312.3 514 6.53 2 1 823 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5850.0 3.47 34.2 514 14.64 130 1 824 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5900.0 29.32 137.1 514 -7.24 2 1 825 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 5950.0 38.28 105.1 514 -18.03 2 1 826 2026-09-30 03:00:00+00:00 2026-09-30 03:30:00+00:00 25 6000.0 17.43 28.9 514 -1.23 2 1 827 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 150.0 6.13 57.2 0 -0.25 66 19.77 2 716.1 209.1 552.8 828 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 200.0 6.39 56.1 256 -0.27 2 20.32 2 116.5 82.62 79.9 829 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 250.0 9.05 57.1 0 -0.24 66 20.07 2 54.17 77.78 48.43 830 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 300.0 8.7 66.5 0 -0.24 0 20.1 2 44.82 103.6 19.9 831 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 350.0 9.59 69.2 0 -0.21 2 20.74 2 24.12 63.29 53.68 832 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 400.0 10.12 69.2 0 -0.17 2 -76.23 130 22.47 30.21 37.85 833 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 450.0 10.0 67.4 0 -0.12 2 -19.01 130 23.02 14.05 15.09 834 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 500.0 9.79 63.2 0 -0.22 66 -64.79 130 21.49 13.48 11.05 835 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 550.0 9.81 63.3 0 -0.24 66 -56.94 130 28.74 16.41 17.22 836 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 600.0 9.13 63.0 0 -0.05 2 -70.4 2 13.55 15.88 16.69 837 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 650.0 8.61 62.1 0 -0.07 0 -42.72 130 13.15 9.174 5.997 838 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 700.0 8.34 62.7 0 -0.32 66 52.79 130 10.23 4.011 2.693 839 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 750.0 7.31 51.9 0 -0.38 66 -6.0 130 7.247 1.246 1.825 840 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 800.0 7.6 37.2 0 -0.47 66 -79.85 130 5.212 1.065 1.537 841 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 850.0 5.86 52.7 0 -0.08 0 -20.91 2 4.905 1.24 1.264 842 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 900.0 4.29 46.9 0 -0.39 66 59.4 130 1.661 5.448 0.9328 843 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 950.0 5.17 23.0 0 0.1 0 32.02 130 3.469 1.527 1.918 844 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1000.0 4.51 33.0 0 0.27 0 -64.88 130 3.415 1.668 2.046 845 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1050.0 4.88 22.2 0 0.3 0 47.28 130 2.025 1.142 3.442 846 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1100.0 4.02 10.3 0 -0.19 0 -47.44 2 2.403 1.53 1.935 847 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1150.0 4.23 3.0 0 -0.1 0 -61.21 130 2.472 1.216 1.091 848 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1200.0 4.47 357.4 0 -0.09 0 -66.17 130 2.488 0.4529 1.26 849 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1250.0 3.93 343.1 0 -0.46 0 4.09 130 0.922 1.096 2.818 850 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1300.0 4.51 335.3 0 0.07 0 44.27 130 0.934 0.9353 4.118 851 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1350.0 4.4 335.8 0 0.1 0 34.1 130 1.918 1.471 2.009 852 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1400.0 4.18 339.6 0 0.01 0 38.55 130 2.128 2.338 2.558 853 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1450.0 4.63 347.6 0 -0.43 0 -23.27 130 2.49 3.238 3.097 854 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1500.0 5.95 344.3 0 0.12 0 33.91 130 2.325 2.172 1.837 855 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1550.0 5.56 348.8 0 0.12 66 1 856 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1600.0 5.13 349.5 0 0.12 66 1 857 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1650.0 5.0 342.3 0 0.12 66 1 858 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1700.0 4.68 333.2 0 0.0 0 1 859 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1750.0 4.81 323.3 0 0.02 0 1 860 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1800.0 5.46 319.5 0 0.15 66 1 861 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1850.0 6.03 319.4 0 0.14 66 1 862 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1900.0 6.46 319.6 0 -0.04 2 1 863 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 1950.0 7.12 320.6 0 -0.1 0 1 864 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2000.0 7.75 322.9 0 -0.19 0 1 865 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2050.0 7.93 324.3 0 -0.25 0 1 866 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2100.0 8.2 325.2 0 -0.13 0 1 867 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2150.0 8.45 326.6 0 -0.14 0 1 868 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2200.0 8.7 329.4 0 -0.17 0 1 869 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2250.0 9.07 333.1 0 -0.18 0 1 870 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2300.0 9.45 337.2 0 -0.2 0 1 871 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2350.0 9.93 341.0 0 -0.23 0 1 872 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2400.0 10.44 345.6 0 -0.26 0 1 873 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2450.0 10.67 349.7 0 -0.28 0 1 874 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2500.0 10.88 352.1 0 -0.28 0 1 875 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2550.0 11.28 353.4 0 -0.3 0 1 876 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2600.0 11.78 354.1 0 -0.32 0 1 877 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2650.0 12.54 355.9 0 -0.52 0 1 878 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2700.0 10.21 50.6 512 0.97 0 1 879 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2750.0 4.08 356.1 512 -1.41 0 1 880 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2800.0 11.89 43.8 256 -0.26 0 1 881 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2850.0 19.32 347.5 256 0.07 0 1 882 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2900.0 17.6 344.7 768 -0.51 0 1 883 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 2950.0 12.54 40.5 514 -0.09 0 1 884 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3000.0 24.18 348.3 256 -0.26 0 1 885 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3050.0 16.42 14.9 514 -0.27 0 1 886 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3100.0 17.37 65.6 770 -0.79 0 1 887 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3150.0 18.66 50.8 2 -0.65 0 1 888 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3200.0 24.67 356.7 256 -0.56 66 1 889 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3250.0 10.45 297.1 258 -0.94 66 1 890 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3300.0 12.75 249.1 514 -4.18 2 1 891 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3350.0 27.17 297.0 514 -5.08 2 1 892 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3400.0 8.29 289.4 2 -6.53 2 1 893 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3450.0 16.03 165.0 514 -1.45 2 1 894 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3500.0 28.41 34.0 514 4.04 2 1 895 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3550.0 7.44 268.9 514 6.72 2 1 896 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3600.0 16.5 3.9 514 0.22 2 1 897 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3650.0 10.9 32.8 514 0.33 2 1 898 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3700.0 16.72 271.1 514 0.48 2 1 899 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3750.0 11.4 305.0 514 -8.96 2 1 900 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3800.0 30.37 17.6 514 0.31 2 1 901 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3850.0 21.25 240.4 514 0.59 2 1 902 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3900.0 6.86 7.1 2 0.77 2 1 903 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 3950.0 4.24 133.9 514 0.06 2 1 904 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4000.0 24.01 24.2 514 -0.29 2 1 905 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4050.0 15.32 238.3 514 -0.31 2 1 906 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4100.0 21.33 231.2 514 -3.17 2 1 907 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4150.0 11.44 14.5 2 3.16 2 1 908 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4200.0 13.5 320.3 514 4.18 2 1 909 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4250.0 9.52 162.2 514 -4.54 2 1 910 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4300.0 20.63 260.4 514 3.3 2 1 911 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4350.0 11.72 195.5 514 -1.02 2 1 912 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4400.0 19.19 341.7 514 6.4 2 1 913 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4450.0 7.72 306.0 2 -5.85 2 1 914 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4500.0 9.09 307.2 514 -7.55 2 1 915 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4550.0 17.07 255.4 514 -9.26 2 1 916 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4600.0 15.56 301.7 514 0.38 130 1 917 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4650.0 22.21 8.4 514 -6.95 130 1 918 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4700.0 6.03 51.1 514 -2.99 2 1 919 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4750.0 2.73 57.6 514 -3.17 2 1 920 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4800.0 27.36 58.2 514 12.36 2 1 921 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4850.0 9.11 160.1 514 -12.45 2 1 922 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4900.0 4.43 130.5 514 4.05 130 1 923 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 4950.0 15.31 74.7 514 -12.25 2 1 924 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5000.0 58.18 320.0 514 -8.89 2 1 925 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5050.0 48.63 253.8 514 -0.43 2 1 926 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5100.0 27.87 164.4 514 7.09 2 1 927 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5150.0 29.9 303.3 514 8.62 2 1 928 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5200.0 10.12 90.4 514 4.59 130 1 929 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5250.0 6.2 65.9 514 13.97 130 1 930 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5300.0 6.62 65.7 514 13.97 2 1 931 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5350.0 20.12 26.1 514 -4.22 2 1 932 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5400.0 18.94 192.8 514 16.58 130 1 933 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5450.0 15.12 223.7 514 -0.1 2 1 934 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5500.0 65.56 33.6 514 -7.45 130 1 935 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5550.0 35.36 171.2 514 9.26 2 1 936 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5600.0 19.92 255.3 514 -5.96 130 1 937 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5650.0 62.16 54.0 514 15.98 130 1 938 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5700.0 63.81 296.4 514 -1.38 2 1 939 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5750.0 31.31 319.2 514 -18.62 130 1 940 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5800.0 36.72 279.6 514 1.96 2 1 941 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5850.0 50.47 321.2 514 -9.18 2 1 942 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5900.0 15.88 276.3 514 -2.1 2 1 943 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 5950.0 48.12 151.0 514 -1.01 2 1 944 2026-09-30 03:30:00+00:00 2026-09-30 04:00:00+00:00 25 6000.0 40.45 268.9 514 17.62 2 1 945 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 150.0 5.11 55.1 0 -0.05 2 20.29 2 352.5 245.1 334.6 946 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 200.0 6.26 52.4 0 -0.07 2 20.11 2 130.8 155.1 157.8 947 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 250.0 7.05 55.9 0 -0.25 0 19.86 2 243.6 265.4 180.7 948 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 300.0 9.01 59.7 0 -0.3 0 20.43 2 113.5 186.9 136.5 949 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 350.0 10.23 65.8 0 -0.37 0 19.92 2 62.16 143.0 61.42 950 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 400.0 9.86 66.4 0 -0.38 0 33.23 130 63.78 104.6 34.4 951 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 450.0 9.49 67.4 0 -0.37 0 -0.26 130 26.63 36.58 22.87 952 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 500.0 9.19 69.3 0 -0.39 0 -83.92 130 13.54 17.24 11.58 953 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 550.0 8.58 69.1 0 -0.39 0 6.68 130 21.55 29.17 11.26 954 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 600.0 8.0 64.2 0 -0.4 0 -38.84 2 16.32 11.51 4.807 955 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 650.0 7.41 64.8 0 -0.32 0 26.39 130 9.126 2.987 1.914 956 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 700.0 5.91 53.6 0 -0.48 0 -82.53 130 3.955 1.464 1.57 957 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 750.0 5.93 51.5 0 -0.47 0 -71.42 130 1.72 1.582 1.477 958 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 800.0 4.46 38.8 0 -0.6 0 5.94 2 1.083 1.487 1.562 959 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 850.0 5.07 49.0 0 -0.42 0 41.53 2 1.242 2.359 1.349 960 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 900.0 4.56 47.5 0 -0.54 0 48.89 130 1.142 1.938 2.315 961 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 950.0 4.37 42.0 0 -0.5 0 -63.64 2 2.654 5.149 2.245 962 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1000.0 4.6 36.7 0 -0.5 0 54.27 130 1.733 2.525 4.57 963 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1050.0 4.18 29.9 0 -0.58 0 -66.74 130 1.084 1.788 4.848 964 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1100.0 4.21 12.3 0 -0.63 0 29.53 130 1.164 1.727 2.51 965 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1150.0 4.02 13.6 0 -0.4 0 -36.69 130 1.444 1.667 2.729 966 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1200.0 4.19 6.5 0 -0.44 0 76.18 130 1.045 1.692 2.488 967 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1250.0 3.91 0.6 0 -0.34 0 -23.97 130 2.09 3.691 2.403 968 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1300.0 4.46 356.1 0 -0.32 0 -78.62 130 2.387 5.433 2.143 969 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1350.0 4.92 358.0 0 -0.33 0 20.65 130 3.074 4.078 2.594 970 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1400.0 5.72 358.4 0 -0.31 0 -45.26 130 2.995 2.975 2.68 971 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1450.0 6.03 355.0 0 -0.38 0 60.87 2 3.808 2.361 3.081 972 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1500.0 6.15 350.8 0 -0.35 0 37.1 130 4.477 5.269 5.249 973 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1550.0 6.07 347.1 0 -0.38 0 1 974 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1600.0 5.55 337.9 0 -0.32 0 1 975 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1650.0 5.15 329.8 0 -0.25 0 1 976 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1700.0 5.32 324.3 0 -0.21 0 1 977 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1750.0 5.71 321.0 0 -0.29 0 1 978 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1800.0 6.22 319.4 0 -0.3 0 1 979 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1850.0 6.83 319.7 0 -0.28 0 1 980 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1900.0 7.5 321.2 0 -0.21 66 1 981 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 1950.0 7.86 323.1 0 -0.12 0 1 982 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2000.0 7.9 324.7 0 -0.08 0 1 983 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2050.0 7.9 325.8 0 -0.13 0 1 984 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2100.0 7.94 326.6 0 -0.16 0 1 985 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2150.0 8.12 327.4 0 -0.17 0 1 986 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2200.0 8.23 329.4 0 -0.2 0 1 987 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2250.0 8.38 332.6 0 -0.2 0 1 988 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2300.0 8.87 337.4 0 -0.18 0 1 989 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2350.0 9.41 341.8 0 -0.18 0 1 990 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2400.0 9.88 345.2 0 -0.18 0 1 991 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2450.0 10.0 348.1 0 -0.2 0 1 992 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2500.0 10.03 350.4 0 -0.21 0 1 993 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2550.0 10.33 351.5 0 -0.21 0 1 994 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2600.0 11.28 350.6 0 -0.18 0 1 995 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2650.0 7.02 337.2 512 -0.76 0 1 996 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2700.0 20.31 339.0 256 -0.88 0 1 997 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2750.0 17.05 337.9 256 0.32 0 1 998 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2800.0 16.83 337.7 256 -0.65 66 1 999 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2850.0 15.01 346.0 768 -1.3 0 1 1000 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2900.0 12.65 6.9 0 -1.01 66 1 1001 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 2950.0 10.82 0.6 0 0.3 0 1 1002 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3000.0 8.34 16.0 0 0.38 0 1 1003 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3050.0 7.94 18.1 256 0.25 0 1 1004 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3100.0 6.12 302.2 514 0.54 0 1 1005 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3150.0 25.42 333.9 258 0.45 0 1 1006 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3200.0 8.06 37.4 258 0.65 0 1 1007 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3250.0 21.13 64.8 770 -1.22 0 1 1008 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3300.0 11.6 186.5 514 -0.88 66 1 1009 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3350.0 14.38 243.7 514 -4.8 2 1 1010 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3400.0 15.93 187.9 514 4.09 2 1 1011 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3450.0 27.48 19.9 514 6.16 2 1 1012 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3500.0 26.13 48.1 514 4.63 2 1 1013 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3550.0 31.46 5.7 514 -7.1 2 1 1014 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3600.0 19.1 286.4 514 -0.1 2 1 1015 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3650.0 5.25 97.4 514 0.48 2 1 1016 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3700.0 11.62 316.6 2 -4.8 2 1 1017 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3750.0 6.07 130.5 514 -7.17 2 1 1018 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3800.0 8.51 105.5 514 3.86 2 1 1019 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3850.0 11.0 231.4 514 -1.38 2 1 1020 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3900.0 2.69 223.9 514 -0.55 2 1 1021 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 3950.0 7.24 180.8 514 8.22 2 1 1022 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4000.0 15.83 141.0 514 -0.41 2 1 1023 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4050.0 5.33 229.1 514 3.28 2 1 1024 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4100.0 7.64 250.5 514 6.07 2 1 1025 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4150.0 13.74 3.9 514 10.24 130 1 1026 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4200.0 20.54 19.7 514 4.61 2 1 1027 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4250.0 45.8 292.3 514 4.38 2 1 1028 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4300.0 24.55 92.1 514 5.12 2 1 1029 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4350.0 20.94 20.9 514 0.52 2 1 1030 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4400.0 13.31 216.6 514 -11.03 2 1 1031 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4450.0 18.13 293.5 514 11.65 130 1 1032 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4500.0 3.01 309.8 514 10.63 130 1 1033 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4550.0 26.31 28.7 514 0.06 2 1 1034 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4600.0 8.97 29.7 2 4.01 2 1 1035 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4650.0 18.91 229.2 2 3.85 2 1 1036 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4700.0 24.67 26.2 2 1.98 2 1 1037 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4750.0 18.56 216.0 514 -8.81 130 1 1038 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4800.0 51.02 337.1 514 -5.95 2 1 1039 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4850.0 28.57 3.7 514 -4.22 2 1 1040 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4900.0 64.83 333.8 514 -1.44 2 1 1041 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 4950.0 8.67 163.3 514 13.57 2 1 1042 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5000.0 40.5 162.2 514 -7.69 2 1 1043 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5050.0 29.52 45.8 514 2.15 130 1 1044 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5100.0 9.03 58.0 514 -6.37 2 1 1045 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5150.0 43.13 314.0 514 12.93 2 1 1046 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5200.0 7.46 305.1 514 14.43 2 1 1047 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5250.0 33.44 340.3 514 0.85 2 1 1048 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5300.0 20.24 214.2 514 2.2 2 1 1049 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5350.0 6.11 172.0 514 0.72 2 1 1050 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5400.0 31.01 354.0 514 14.94 2 1 1051 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5450.0 59.0 173.5 514 13.83 2 1 1052 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5500.0 5.09 12.8 514 -17.59 130 1 1053 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5550.0 82.52 279.1 514 -11.07 2 1 1054 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5600.0 18.18 277.6 514 7.64 2 1 1055 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5650.0 41.47 201.8 514 -0.65 2 1 1056 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5700.0 26.63 29.6 514 2.9 2 1 1057 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5750.0 60.61 81.6 514 -16.59 2 1 1058 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5800.0 56.52 86.3 514 -19.11 2 1 1059 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5850.0 35.63 236.0 514 -5.24 2 1 1060 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5900.0 59.17 343.3 514 -5.14 130 1 1061 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 5950.0 4.93 11.1 514 3.96 2 1 1062 2026-09-30 04:00:00+00:00 2026-09-30 04:30:00+00:00 25 6000.0 61.84 310.2 514 -3.2 2 1 1063 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 150.0 5.47 53.6 256 -0.29 2 62.75 2 357.9 230.4 363.1 1064 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 200.0 6.34 59.4 256 -0.25 0 20.05 2 293.4 165.6 280.3 1065 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 250.0 7.36 60.5 0 -0.31 0 20.04 2 159.3 244.2 176.8 1066 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 300.0 7.46 70.0 0 -0.42 0 20.13 2 68.1 150.9 127.8 1067 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 350.0 8.45 74.1 0 -0.49 0 -68.75 2 59.97 38.8 44.06 1068 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 400.0 9.61 73.6 0 -0.31 0 -19.47 130 59.94 16.17 45.12 1069 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 450.0 9.54 71.2 0 -0.59 0 -83.19 130 43.35 63.61 59.52 1070 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 500.0 9.19 70.8 0 -0.54 0 -50.28 130 16.55 42.07 11.48 1071 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 550.0 8.69 70.6 0 -0.38 0 -48.86 130 8.637 6.674 6.23 1072 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 600.0 8.24 69.3 0 -0.54 0 -72.35 130 5.629 7.262 9.686 1073 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 650.0 7.86 65.0 0 -0.5 0 54.59 2 5.468 13.74 6.871 1074 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 700.0 6.36 63.5 0 -0.39 0 4.21 130 9.518 23.65 4.684 1075 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 750.0 6.47 67.8 0 -0.4 0 12.6 2 5.537 1.242 9.14 1076 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 800.0 5.37 63.0 0 -0.42 0 -4.46 130 4.024 8.822 12.59 1077 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 850.0 4.78 60.5 0 -0.44 0 1.28 2 6.034 2.608 7.173 1078 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 900.0 4.68 63.3 0 -0.39 0 26.76 130 7.239 1.326 4.929 1079 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 950.0 4.19 56.5 0 -0.37 0 -7.73 130 5.263 1.499 7.964 1080 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1000.0 4.63 44.1 0 -0.29 0 -75.14 2 4.673 4.955 7.997 1081 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1050.0 4.76 41.2 0 -0.3 0 -49.78 130 3.679 5.899 4.112 1082 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1100.0 4.94 32.8 0 -0.3 0 -54.39 130 2.87 2.934 1.557 1083 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1150.0 5.26 14.7 0 -0.45 0 15.04 130 3.152 1.269 2.356 1084 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1200.0 4.51 23.7 0 -0.3 0 -3.86 130 3.428 4.349 3.394 1085 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1250.0 4.02 16.7 0 -0.26 0 -70.49 130 3.464 3.108 4.177 1086 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1300.0 4.06 13.3 0 -0.29 0 35.93 130 0.647 3.658 3.51 1087 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1350.0 4.01 12.5 0 -0.36 0 40.29 130 1.451 4.319 1.973 1088 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1400.0 4.56 10.3 0 -0.35 0 74.34 130 3.649 3.143 2.349 1089 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1450.0 5.19 3.5 0 -0.38 0 6.72 130 10.43 4.945 7.314 1090 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1500.0 5.59 357.3 0 -0.37 0 62.08 2 10.34 8.778 13.4 1091 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1550.0 5.7 351.1 0 -0.32 0 1 1092 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1600.0 5.51 345.9 0 -0.25 0 1 1093 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1650.0 4.99 337.8 0 -0.19 0 1 1094 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1700.0 4.89 332.2 0 -0.24 66 1 1095 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1750.0 5.32 327.0 0 -0.02 0 1 1096 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1800.0 5.86 324.9 0 0.22 66 1 1097 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1850.0 6.37 325.3 0 0.23 66 1 1098 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1900.0 6.84 326.7 0 0.16 0 1 1099 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 1950.0 7.26 328.8 0 0.17 0 1 1100 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2000.0 7.61 330.8 0 0.07 0 1 1101 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2050.0 7.82 331.6 0 0.0 0 1 1102 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2100.0 8.0 332.0 0 -0.01 0 1 1103 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2150.0 8.24 332.1 0 0.01 0 1 1104 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2200.0 8.42 333.4 0 0.01 0 1 1105 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2250.0 8.46 335.3 0 -0.06 0 1 1106 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2300.0 8.6 337.8 0 -0.13 0 1 1107 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2350.0 8.83 340.5 0 -0.15 0 1 1108 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2400.0 9.11 342.2 0 -0.2 0 1 1109 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2450.0 9.33 343.6 0 -0.21 0 1 1110 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2500.0 9.66 344.6 0 -0.2 0 1 1111 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2550.0 10.21 344.7 0 -0.25 0 1 1112 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2600.0 11.32 344.3 0 -0.22 0 1 1113 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2650.0 11.44 344.9 0 -0.02 0 1 1114 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2700.0 11.64 344.8 0 -0.02 0 1 1115 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2750.0 12.3 359.4 0 -0.08 0 1 1116 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2800.0 14.39 357.2 0 0.8 0 1 1117 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2850.0 13.74 359.3 0 -0.41 66 1 1118 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2900.0 13.35 16.0 512 -1.44 66 1 1119 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 2950.0 14.44 23.6 512 -1.42 0 1 1120 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3000.0 16.31 11.7 256 -0.71 66 1 1121 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3050.0 18.58 15.9 256 -0.78 66 1 1122 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3100.0 17.24 23.4 256 0.21 0 1 1123 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3150.0 9.86 3.1 256 0.79 0 1 1124 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3200.0 12.83 343.8 256 -4.19 2 1 1125 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3250.0 14.44 321.7 770 -3.17 2 1 1126 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3300.0 16.05 297.9 258 2.65 2 1 1127 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3350.0 8.78 191.8 514 5.58 130 1 1128 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3400.0 17.43 128.2 514 -3.94 2 1 1129 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3450.0 11.82 46.7 514 -1.24 2 1 1130 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3500.0 12.93 208.7 514 -0.11 2 1 1131 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3550.0 5.02 94.6 514 -7.04 2 1 1132 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3600.0 17.4 1.9 2 2.95 2 1 1133 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3650.0 14.85 8.2 514 5.8 2 1 1134 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3700.0 11.57 16.0 514 0.4 2 1 1135 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3750.0 12.9 203.6 514 -6.04 2 1 1136 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3800.0 11.05 17.7 514 -6.69 2 1 1137 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3850.0 8.05 37.3 514 4.76 2 1 1138 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3900.0 29.74 319.9 514 0.2 2 1 1139 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 3950.0 22.67 219.6 514 -8.4 2 1 1140 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4000.0 3.69 234.0 514 -0.93 2 1 1141 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4050.0 21.48 199.1 514 4.66 2 1 1142 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4100.0 3.51 251.6 514 5.04 2 1 1143 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4150.0 4.2 333.4 514 6.82 2 1 1144 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4200.0 17.86 177.2 514 8.14 2 1 1145 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4250.0 29.1 50.7 2 1.39 2 1 1146 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4300.0 9.43 353.9 514 6.49 130 1 1147 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4350.0 33.64 280.0 514 7.71 2 1 1148 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4400.0 6.13 16.8 514 3.18 2 1 1149 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4450.0 5.61 27.4 514 2.75 2 1 1150 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4500.0 17.26 139.3 514 7.28 2 1 1151 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4550.0 9.92 139.0 514 1.11 2 1 1152 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4600.0 43.85 311.5 514 -10.53 2 1 1153 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4650.0 9.76 64.8 514 -2.21 2 1 1154 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4700.0 22.75 215.8 514 12.84 130 1 1155 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4750.0 6.04 120.9 514 -10.7 2 1 1156 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4800.0 37.36 345.5 514 -3.91 2 1 1157 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4850.0 17.39 37.7 514 -2.13 2 1 1158 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4900.0 38.29 83.4 514 -8.87 2 1 1159 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 4950.0 2.79 264.9 514 -9.39 2 1 1160 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5000.0 7.23 233.5 514 11.46 2 1 1161 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5050.0 13.82 224.8 514 7.95 2 1 1162 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5100.0 20.13 62.6 514 -9.03 2 1 1163 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5150.0 18.47 202.7 514 4.2 2 1 1164 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5200.0 20.81 280.9 514 4.03 2 1 1165 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5250.0 9.7 131.4 514 -14.08 2 1 1166 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5300.0 29.85 108.4 514 -8.64 2 1 1167 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5350.0 5.09 222.0 514 13.03 130 1 1168 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5400.0 6.87 337.1 514 -3.2 130 1 1169 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5450.0 16.56 206.7 514 11.1 2 1 1170 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5500.0 22.23 285.8 514 11.8 2 1 1171 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5550.0 41.75 116.0 514 -16.14 2 1 1172 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5600.0 24.7 58.4 514 -5.41 2 1 1173 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5650.0 34.17 312.8 514 13.5 130 1 1174 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5700.0 36.04 207.2 514 -16.32 130 1 1175 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5750.0 56.94 173.6 514 5.06 2 1 1176 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5800.0 38.82 213.3 514 4.38 2 1 1177 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5850.0 5.12 152.7 514 4.18 2 1 1178 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5900.0 20.49 23.6 514 10.49 130 1 1179 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 5950.0 23.74 134.7 514 -5.04 2 1 1180 2026-09-30 04:30:00+00:00 2026-09-30 05:00:00+00:00 25 6000.0 3.09 83.8 514 -8.79 2 1 1181 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 150.0 6.0 55.6 0 -0.24 2 63.05 2 334.2 162.5 115.1 1182 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 200.0 6.68 62.4 256 -0.23 66 20.5 2 438.2 79.94 101.4 1183 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 250.0 6.59 75.3 0 -0.27 0 20.51 2 167.5 99.94 202.1 1184 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 300.0 7.65 79.5 0 -0.08 0 19.89 2 104.9 72.8 145.4 1185 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 350.0 8.26 82.8 0 -0.31 66 -39.19 130 48.41 38.35 48.05 1186 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 400.0 9.47 83.4 0 -0.15 0 -7.38 130 18.96 12.52 15.99 1187 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 450.0 10.26 80.6 0 -0.33 0 -36.48 130 25.31 16.07 16.94 1188 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 500.0 9.99 79.3 0 -0.18 0 -44.73 130 10.74 21.84 36.36 1189 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 550.0 9.42 76.0 0 -0.26 0 -60.62 130 26.2 23.05 13.5 1190 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 600.0 9.14 75.1 0 -0.3 0 -73.11 2 45.02 10.05 16.16 1191 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 650.0 8.78 69.3 0 -0.34 0 56.84 130 28.21 18.5 33.01 1192 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 700.0 8.17 65.0 0 -0.3 0 37.14 130 24.23 19.25 27.43 1193 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 750.0 7.47 62.2 0 -0.28 0 -42.19 130 32.14 3.294 26.35 1194 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 800.0 7.08 59.4 0 -0.28 0 -58.65 2 27.93 8.891 20.56 1195 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 850.0 6.83 57.2 0 -0.24 0 -63.92 130 31.98 26.55 12.18 1196 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 900.0 6.26 56.8 0 -0.24 0 14.96 130 22.13 22.25 15.53 1197 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 950.0 5.6 55.7 0 -0.2 0 -56.78 130 7.477 9.198 16.69 1198 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1000.0 5.28 52.3 0 -0.21 0 67.24 130 5.369 9.943 13.25 1199 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1050.0 4.85 48.5 0 -0.24 0 2.65 130 3.765 9.36 7.495 1200 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1100.0 4.53 47.0 0 -0.32 0 56.62 2 6.385 9.877 6.366 1201 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1150.0 4.57 36.2 0 -0.28 0 -4.73 2 0.9131 4.551 9.939 1202 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1200.0 4.58 25.1 0 -0.32 0 -32.03 2 0.495 2.172 5.048 1203 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1250.0 4.58 13.6 0 -0.29 0 -4.83 130 0.9766 1.989 4.331 1204 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1300.0 4.1 22.6 0 -0.29 0 -55.73 2 0.3801 3.07 2.669 1205 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1350.0 4.59 11.0 0 -0.26 0 68.94 130 1.074 4.013 2.132 1206 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1400.0 4.57 8.0 0 -0.29 0 48.34 2 1.229 3.329 2.427 1207 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1450.0 4.76 6.1 0 -0.31 0 -62.69 130 16.4 3.486 2.475 1208 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1500.0 5.09 1.2 0 -0.36 0 38.32 2 45.9 15.13 12.6 1209 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1550.0 5.27 357.8 0 -0.34 0 1 1210 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1600.0 5.35 355.5 0 -0.34 0 1 1211 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1650.0 5.32 352.2 0 -0.25 0 1 1212 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1700.0 5.12 347.0 0 -0.24 0 1 1213 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1750.0 4.77 338.0 0 -0.27 0 1 1214 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1800.0 4.86 332.4 0 -0.25 0 1 1215 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1850.0 5.35 330.8 0 -0.26 0 1 1216 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1900.0 5.89 328.3 0 -0.27 0 1 1217 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 1950.0 6.36 328.6 0 -0.31 0 1 1218 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2000.0 6.65 330.0 0 -0.34 0 1 1219 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2050.0 6.78 331.6 0 -0.38 0 1 1220 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2100.0 6.98 333.1 0 -0.41 0 1 1221 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2150.0 7.42 333.6 0 -0.39 0 1 1222 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2200.0 7.57 333.9 0 -0.35 0 1 1223 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2250.0 7.5 335.3 0 -0.3 0 1 1224 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2300.0 7.39 337.8 0 -0.22 0 1 1225 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2350.0 7.4 339.8 0 -0.22 0 1 1226 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2400.0 7.5 341.6 0 -0.22 0 1 1227 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2450.0 7.76 343.5 0 -0.18 0 1 1228 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2500.0 8.24 346.1 0 -0.18 0 1 1229 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2550.0 8.85 348.4 0 -0.23 0 1 1230 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2600.0 9.41 349.9 0 -0.25 0 1 1231 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2650.0 9.72 352.1 0 -0.26 0 1 1232 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2700.0 9.96 351.9 0 -0.15 0 1 1233 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2750.0 10.45 351.3 0 -0.3 0 1 1234 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2800.0 9.87 348.7 0 0.3 0 1 1235 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2850.0 14.36 6.2 256 0.95 0 1 1236 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2900.0 8.47 32.8 512 -1.23 0 1 1237 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 2950.0 17.15 30.4 768 -0.73 66 1 1238 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3000.0 20.92 26.9 512 -0.39 0 1 1239 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3050.0 4.87 321.4 512 -0.19 0 1 1240 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3100.0 3.0 322.2 512 -1.47 0 1 1241 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3150.0 8.59 311.3 512 -1.55 0 1 1242 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3200.0 6.97 123.9 514 -0.72 0 1 1243 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3250.0 29.49 51.6 258 -2.4 0 1 1244 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3300.0 23.66 31.2 258 -0.53 0 1 1245 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3350.0 16.45 69.7 258 0.02 0 1 1246 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3400.0 16.93 62.1 258 -0.3 0 1 1247 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3450.0 22.0 309.3 514 0.13 0 1 1248 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3500.0 4.96 297.4 514 -0.3 0 1 1249 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3550.0 8.74 274.2 514 0.39 0 1 1250 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3600.0 12.29 15.8 514 0.19 0 1 1251 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3650.0 3.32 119.0 514 0.54 0 1 1252 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3700.0 5.64 117.2 514 0.36 0 1 1253 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3750.0 10.59 140.0 514 0.48 0 1 1254 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3800.0 23.69 315.9 514 -0.19 66 1 1255 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3850.0 15.91 323.9 514 0.62 0 1 1256 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3900.0 30.96 41.3 514 -0.08 66 1 1257 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 3950.0 13.93 200.2 514 -3.66 2 1 1258 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4000.0 5.76 288.7 514 2.51 2 1 1259 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4050.0 35.22 300.0 514 1.13 2 1 1260 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4100.0 25.75 304.0 514 1.16 2 1 1261 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4150.0 11.44 131.3 514 1.93 2 1 1262 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4200.0 16.38 33.9 514 0.38 2 1 1263 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4250.0 31.21 118.7 514 -3.88 2 1 1264 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4300.0 3.11 349.8 2 2.25 2 1 1265 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4350.0 11.81 114.6 514 3.31 2 1 1266 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4400.0 20.22 324.7 514 -0.06 2 1 1267 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4450.0 45.24 50.5 514 -11.51 130 1 1268 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4500.0 19.31 115.4 514 -0.22 2 1 1269 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4550.0 17.59 148.3 514 0.41 2 1 1270 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4600.0 33.14 289.8 514 9.73 2 1 1271 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4650.0 4.99 252.9 514 10.25 2 1 1272 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4700.0 39.05 84.5 514 10.42 2 1 1273 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4750.0 17.77 238.3 514 -13.53 130 1 1274 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4800.0 6.0 275.7 514 -7.24 2 1 1275 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4850.0 15.15 226.7 514 -7.61 2 1 1276 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4900.0 4.3 50.0 514 9.95 2 1 1277 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 4950.0 49.39 351.5 514 -8.66 130 1 1278 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5000.0 13.08 155.7 514 -10.83 2 1 1279 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5050.0 53.49 322.9 514 13.68 130 1 1280 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5100.0 10.67 139.4 514 9.84 2 1 1281 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5150.0 30.56 132.7 514 2.13 2 1 1282 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5200.0 28.53 33.6 514 12.23 2 1 1283 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5250.0 12.05 168.2 514 9.59 130 1 1284 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5300.0 15.48 188.2 514 -6.26 2 1 1285 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5350.0 13.92 204.8 514 -5.85 2 1 1286 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5400.0 11.79 301.5 514 -5.59 2 1 1287 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5450.0 40.31 172.0 514 4.07 130 1 1288 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5500.0 35.89 259.9 514 -0.03 130 1 1289 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5550.0 21.89 231.5 514 -9.39 2 1 1290 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5600.0 21.37 225.3 514 -5.98 2 1 1291 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5650.0 28.01 287.1 514 4.07 2 1 1292 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5700.0 23.43 340.0 514 -9.53 2 1 1293 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5750.0 3.27 211.1 514 9.99 130 1 1294 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5800.0 1.65 283.5 514 11.2 130 1 1295 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5850.0 15.17 172.8 514 -0.49 2 1 1296 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5900.0 7.82 63.0 514 -9.85 2 1 1297 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 5950.0 45.42 307.9 514 1.94 2 1 1298 2026-09-30 05:00:00+00:00 2026-09-30 05:30:00+00:00 25 6000.0 5.62 131.5 514 9.09 2 1 1299 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 150.0 6.36 50.5 256 -0.3 2 19.99 2 203.4 62.47 232.4 1300 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 200.0 5.12 67.2 0 -0.24 0 19.95 2 383.2 119.7 149.9 1301 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 250.0 5.38 74.4 0 -0.31 0 20.46 2 264.2 111.4 125.8 1302 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 300.0 6.45 77.7 0 -0.34 0 69.8 130 43.1 29.83 86.87 1303 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 350.0 7.66 78.6 0 -0.31 0 19.8 130 24.32 12.68 27.64 1304 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 400.0 8.8 78.7 0 -0.36 0 0.27 2 22.11 22.69 16.6 1305 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 450.0 9.59 77.3 0 -0.45 0 -75.8 130 14.64 39.38 24.81 1306 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 500.0 9.43 76.4 0 -0.45 0 -81.34 2 17.86 34.86 17.05 1307 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 550.0 8.62 76.7 0 -0.37 0 -20.6 130 23.12 30.33 26.27 1308 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 600.0 8.16 73.5 0 -0.38 0 -49.2 130 21.67 32.26 37.2 1309 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 650.0 7.91 69.9 0 -0.38 0 56.38 2 24.2 17.88 47.86 1310 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 700.0 8.53 63.5 0 -0.21 0 -81.68 130 10.55 5.609 8.58 1311 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 750.0 7.52 66.0 0 -0.32 0 -56.9 2 5.994 3.363 4.797 1312 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 800.0 7.55 64.1 0 -0.47 0 68.05 130 4.746 2.498 2.349 1313 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 850.0 6.86 63.0 0 -0.46 0 -66.14 130 4.913 2.607 1.33 1314 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 900.0 6.29 60.7 0 -0.43 0 8.77 2 3.6 2.033 1.066 1315 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 950.0 6.33 59.3 0 -0.38 0 -74.36 130 3.86 3.938 1.516 1316 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1000.0 5.09 59.6 0 -0.33 0 -64.65 130 4.444 3.268 3.406 1317 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1050.0 4.63 49.0 0 -0.37 0 -72.64 130 4.602 1.347 3.62 1318 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1100.0 4.47 44.2 0 -0.32 0 25.13 130 3.445 3.632 4.208 1319 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1150.0 4.39 35.1 0 -0.29 0 -81.05 130 0.7513 4.105 5.658 1320 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1200.0 4.38 22.8 0 -0.29 0 45.63 2 0.5368 3.334 9.56 1321 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1250.0 4.17 21.9 0 -0.35 0 27.63 130 3.464 3.801 13.18 1322 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1300.0 3.93 9.1 0 -0.28 0 -71.37 130 9.118 5.45 7.988 1323 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1350.0 3.83 9.5 0 -0.27 0 -40.26 130 10.47 5.655 4.611 1324 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1400.0 3.93 4.8 0 -0.23 0 13.02 130 6.811 6.537 3.305 1325 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1450.0 4.51 358.4 0 -0.33 0 -76.83 2 7.096 5.219 3.917 1326 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1500.0 4.7 357.6 0 -0.35 0 2.17 130 14.65 6.795 5.752 1327 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1550.0 5.15 352.9 0 -0.39 0 1 1328 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1600.0 5.44 348.2 0 -0.45 0 1 1329 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1650.0 5.69 343.1 0 -0.41 0 1 1330 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1700.0 5.74 341.0 0 -0.39 0 1 1331 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1750.0 5.69 339.9 0 -0.37 0 1 1332 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1800.0 5.71 338.8 0 -0.45 0 1 1333 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1850.0 5.86 336.8 0 -0.46 0 1 1334 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1900.0 6.04 334.0 0 -0.34 0 1 1335 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 1950.0 7.15 330.5 0 -0.4 0 1 1336 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2000.0 7.41 330.8 0 -0.33 0 1 1337 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2050.0 7.24 333.2 0 -0.4 0 1 1338 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2100.0 7.53 332.5 0 -0.35 0 1 1339 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2150.0 7.93 331.2 0 -0.36 0 1 1340 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2200.0 8.27 330.7 0 -0.35 0 1 1341 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2250.0 8.4 333.8 0 -0.34 0 1 1342 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2300.0 8.46 338.6 0 -0.34 0 1 1343 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2350.0 8.52 341.4 0 -0.31 0 1 1344 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2400.0 8.59 343.0 0 -0.28 0 1 1345 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2450.0 8.65 344.9 0 -0.32 0 1 1346 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2500.0 8.81 346.8 0 -0.35 0 1 1347 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2550.0 9.1 348.5 0 -0.35 0 1 1348 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2600.0 9.61 350.8 0 -0.35 0 1 1349 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2650.0 8.83 344.6 0 -0.3 0 1 1350 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2700.0 10.49 352.9 512 -0.38 0 1 1351 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2750.0 11.61 275.0 512 -0.32 0 1 1352 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2800.0 10.36 291.4 512 -0.57 0 1 1353 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2850.0 11.4 331.4 256 -0.45 0 1 1354 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2900.0 10.94 334.7 256 -0.44 0 1 1355 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 2950.0 3.91 3.5 256 -0.58 66 1 1356 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3000.0 0.4 198.7 256 -0.26 0 1 1357 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3050.0 11.77 347.3 258 -0.22 0 1 1358 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3100.0 21.88 338.6 770 -0.38 0 1 1359 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3150.0 21.41 279.8 258 -0.37 0 1 1360 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3200.0 20.13 313.8 258 0.2 0 1 1361 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3250.0 2.16 164.5 514 0.02 0 1 1362 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3300.0 9.31 170.2 514 -0.31 0 1 1363 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3350.0 24.57 68.5 514 -0.23 0 1 1364 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3400.0 16.02 23.3 514 -2.19 66 1 1365 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3450.0 7.46 257.3 514 -1.99 66 1 1366 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3500.0 16.97 2.0 514 -2.62 130 1 1367 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3550.0 5.13 242.6 514 2.02 2 1 1368 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3600.0 3.75 339.7 514 0.76 2 1 1369 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3650.0 2.88 50.1 514 0.24 2 1 1370 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3700.0 1.86 70.8 2 -1.37 2 1 1371 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3750.0 20.36 32.5 514 -3.74 2 1 1372 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3800.0 26.67 316.7 514 1.82 2 1 1373 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3850.0 30.42 55.9 514 2.14 2 1 1374 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3900.0 9.45 275.0 514 0.26 2 1 1375 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 3950.0 12.36 289.7 2 0.58 2 1 1376 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4000.0 18.87 139.3 2 8.1 2 1 1377 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4050.0 6.77 12.8 514 2.1 2 1 1378 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4100.0 11.76 327.0 514 0.34 2 1 1379 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4150.0 8.11 2.4 514 0.92 2 1 1380 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4200.0 7.24 357.2 514 1.25 2 1 1381 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4250.0 8.65 283.8 514 1.81 2 1 1382 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4300.0 22.63 137.7 514 1.83 2 1 1383 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4350.0 13.87 140.5 514 3.79 2 1 1384 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4400.0 36.47 72.1 514 0.33 2 1 1385 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4450.0 34.41 77.6 514 0.05 2 1 1386 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4500.0 27.47 36.8 514 -6.62 130 1 1387 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4550.0 3.44 204.3 514 8.91 2 1 1388 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4600.0 24.92 140.0 514 6.38 2 1 1389 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4650.0 23.67 238.6 514 2.46 2 1 1390 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4700.0 3.67 347.1 514 -11.02 2 1 1391 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4750.0 5.22 351.3 514 0.11 2 1 1392 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4800.0 46.07 32.6 514 -4.72 2 1 1393 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4850.0 7.38 15.8 2 3.28 130 1 1394 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4900.0 28.96 217.1 514 2.85 2 1 1395 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 4950.0 15.58 157.5 2 -10.39 2 1 1396 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5000.0 18.52 48.7 514 -3.16 130 1 1397 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5050.0 61.58 304.1 514 0.15 2 1 1398 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5100.0 11.05 98.4 514 -13.07 2 1 1399 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5150.0 20.56 164.8 514 -12.89 2 1 1400 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5200.0 19.54 115.1 514 10.46 2 1 1401 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5250.0 19.8 226.7 514 0.76 2 1 1402 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5300.0 38.23 280.0 514 -5.15 2 1 1403 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5350.0 58.59 309.7 514 -6.08 2 1 1404 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5400.0 46.05 307.9 514 -7.88 130 1 1405 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5450.0 17.45 293.1 514 0.4 130 1 1406 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5500.0 3.56 138.4 514 -8.42 130 1 1407 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5550.0 40.58 260.1 514 -14.08 2 1 1408 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5600.0 6.1 181.5 2 1.3 2 1 1409 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5650.0 22.2 51.0 514 -5.19 2 1 1410 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5700.0 7.77 164.7 514 -5.47 2 1 1411 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5750.0 19.02 61.3 514 -1.12 2 1 1412 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5800.0 11.26 226.4 514 -8.79 2 1 1413 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5850.0 77.08 266.6 514 -14.45 2 1 1414 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5900.0 30.71 266.1 514 13.35 2 1 1415 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 5950.0 23.25 306.4 514 13.77 130 1 1416 2026-09-30 05:30:00+00:00 2026-09-30 06:00:00+00:00 25 6000.0 7.49 232.7 514 -5.86 2 1 1417 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 150.0 5.68 72.1 0 -0.17 2 56.2 2 155.4 859.2 304.9 1418 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 200.0 6.32 79.3 0 -0.24 2 20.63 2 170.5 1154.0 412.4 1419 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 250.0 6.73 74.9 256 -0.29 2 20.39 2 61.12 342.0 267.9 1420 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 300.0 7.82 76.2 0 -0.32 2 -80.28 130 52.97 142.6 125.2 1421 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 350.0 8.87 73.3 0 -0.2 2 27.97 130 41.89 53.06 51.62 1422 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 400.0 9.38 71.6 0 -0.17 2 34.52 130 11.95 50.93 30.56 1423 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 450.0 8.83 69.0 0 -0.22 66 -15.85 2 23.97 88.46 44.08 1424 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 500.0 8.25 67.2 0 -0.2 0 -40.61 130 28.68 71.44 73.58 1425 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 550.0 7.34 64.0 0 -0.23 66 -73.58 2 19.29 76.01 65.33 1426 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 600.0 6.53 59.5 0 -0.24 66 66.12 2 11.21 16.23 27.6 1427 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 650.0 6.03 55.8 0 0.04 0 52.63 130 5.685 11.8 10.39 1428 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 700.0 6.49 53.9 0 0.42 66 -59.72 130 1.284 4.441 5.423 1429 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 750.0 7.42 43.5 0 0.41 66 -1.53 130 0.6748 1.903 2.157 1430 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 800.0 8.09 53.1 0 0.34 0 -30.14 2 1.106 4.572 1.015 1431 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 850.0 8.26 54.8 0 0.33 0 23.24 2 1.898 4.945 1.384 1432 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 900.0 8.03 56.2 0 0.19 0 -30.64 2 1.925 5.059 3.335 1433 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 950.0 7.78 56.7 0 0.19 0 -56.43 2 2.402 5.318 4.504 1434 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1000.0 7.42 57.8 0 0.42 66 -56.27 130 1.981 9.205 2.454 1435 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1050.0 6.53 59.3 0 0.44 0 -5.75 130 1.45 7.455 3.29 1436 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1100.0 6.31 54.4 0 0.32 0 -59.69 130 0.8327 6.274 6.569 1437 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1150.0 5.48 52.1 0 0.14 0 -18.7 130 0.6293 1.955 4.953 1438 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1200.0 4.97 33.6 0 0.1 0 -68.23 2 0.7589 0.608 3.29 1439 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1250.0 4.49 46.7 0 -0.2 66 -3.51 130 0.1227 0.5444 0.8477 1440 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1300.0 3.89 42.6 0 -0.86 0 -58.57 2 0.9486 0.9392 0.642 1441 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1350.0 3.78 32.5 0 -0.59 0 -81.58 130 0.7346 0.7542 0.8989 1442 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1400.0 4.21 15.5 0 -0.21 0 -37.18 130 0.5034 0.4111 0.7718 1443 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1450.0 4.71 6.5 0 -0.34 0 -46.85 2 0.608 0.6321 1.179 1444 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1500.0 5.76 359.1 0 -0.23 0 50.13 130 1.349 1.853 1.351 1445 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1550.0 6.42 355.9 0 -0.28 0 1 1446 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1600.0 6.81 353.0 0 -0.27 0 1 1447 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1650.0 6.98 350.9 0 -0.26 0 1 1448 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1700.0 7.04 349.2 0 -0.27 0 1 1449 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1750.0 7.03 347.2 0 -0.26 0 1 1450 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1800.0 6.94 344.3 0 -0.27 0 1 1451 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1850.0 6.96 341.4 0 -0.29 0 1 1452 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1900.0 7.06 340.3 0 -0.32 0 1 1453 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 1950.0 7.36 339.7 0 -0.35 0 1 1454 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2000.0 7.67 339.8 0 -0.31 0 1 1455 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2050.0 7.91 339.9 0 -0.32 0 1 1456 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2100.0 8.18 340.7 0 -0.31 0 1 1457 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2150.0 8.56 343.0 0 -0.3 0 1 1458 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2200.0 8.9 346.5 0 -0.3 0 1 1459 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2250.0 9.31 350.6 0 -0.31 0 1 1460 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2300.0 9.87 353.9 0 -0.32 0 1 1461 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2350.0 10.51 355.4 0 -0.32 0 1 1462 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2400.0 10.49 351.1 0 -0.35 0 1 1463 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2450.0 11.04 2.3 0 -0.4 0 1 1464 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2500.0 11.69 357.3 0 -0.07 0 1 1465 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2550.0 8.66 19.3 512 0.02 0 1 1466 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2600.0 5.73 350.4 512 -0.78 0 1 1467 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2650.0 6.06 338.4 256 -0.56 0 1 1468 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2700.0 10.68 348.8 256 0.07 0 1 1469 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2750.0 4.91 335.5 256 -1.13 0 1 1470 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2800.0 4.08 200.0 514 -2.25 0 1 1471 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2850.0 17.62 20.8 256 -2.23 0 1 1472 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2900.0 11.17 262.0 256 -2.26 0 1 1473 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 2950.0 8.28 279.5 256 -2.41 0 1 1474 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3000.0 15.73 156.2 770 -3.13 0 1 1475 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3050.0 22.92 23.7 770 -0.33 66 1 1476 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3100.0 3.73 193.9 256 -4.51 2 1 1477 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3150.0 26.56 311.4 256 -0.47 66 1 1478 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3200.0 15.19 60.3 514 1.11 0 1 1479 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3250.0 17.29 51.8 770 1.01 66 1 1480 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3300.0 17.71 57.1 258 -0.41 0 1 1481 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3350.0 21.59 42.5 770 -1.01 0 1 1482 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3400.0 18.73 53.4 770 -1.55 0 1 1483 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3450.0 1.81 47.6 514 -1.39 66 1 1484 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3500.0 25.44 322.4 514 -0.43 66 1 1485 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3550.0 8.5 111.3 2 1.36 0 1 1486 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3600.0 14.91 116.2 514 -6.83 2 1 1487 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3650.0 8.84 345.1 514 0.58 2 1 1488 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3700.0 11.79 14.7 514 -6.33 2 1 1489 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3750.0 22.0 116.5 514 0.59 2 1 1490 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3800.0 15.79 5.6 514 3.08 2 1 1491 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3850.0 16.47 83.0 514 -4.68 2 1 1492 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3900.0 18.83 231.4 514 -4.06 2 1 1493 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 3950.0 20.07 353.9 514 -2.26 2 1 1494 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4000.0 4.32 139.3 514 -7.98 2 1 1495 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4050.0 1.81 197.9 514 -10.0 130 1 1496 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4100.0 1.43 256.0 514 -6.15 2 1 1497 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4150.0 37.36 27.6 514 0.48 2 1 1498 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4200.0 23.83 241.0 514 1.68 2 1 1499 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4250.0 16.0 341.1 514 -3.02 2 1 1500 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4300.0 23.19 333.2 514 -0.3 2 1 1501 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4350.0 24.79 124.4 514 -1.22 2 1 1502 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4400.0 15.43 330.5 514 7.2 2 1 1503 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4450.0 20.08 122.4 514 9.03 2 1 1504 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4500.0 6.16 124.9 514 -4.27 2 1 1505 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4550.0 23.55 193.2 514 -5.92 2 1 1506 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4600.0 19.73 253.5 514 -7.35 130 1 1507 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4650.0 25.93 227.2 514 -8.36 2 1 1508 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4700.0 1.84 151.9 514 -1.94 2 1 1509 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4750.0 44.48 348.2 514 -5.71 2 1 1510 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4800.0 41.55 35.9 514 11.52 130 1 1511 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4850.0 18.69 292.8 514 13.93 130 1 1512 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4900.0 11.46 207.2 514 11.65 2 1 1513 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 4950.0 41.03 214.6 514 -12.82 2 1 1514 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5000.0 7.7 174.8 514 -7.95 2 1 1515 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5050.0 7.71 201.9 514 2.96 2 1 1516 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5100.0 16.76 229.0 514 -5.13 130 1 1517 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5150.0 3.52 280.4 514 -3.02 2 1 1518 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5200.0 13.24 107.7 514 -4.66 2 1 1519 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5250.0 12.46 241.4 514 14.88 2 1 1520 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5300.0 33.08 303.5 514 -12.01 130 1 1521 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5350.0 56.51 307.6 514 -10.96 130 1 1522 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5400.0 16.59 251.1 514 12.7 2 1 1523 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5450.0 8.12 273.6 514 8.85 2 1 1524 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5500.0 14.68 253.7 514 11.54 130 1 1525 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5550.0 26.15 223.2 514 8.15 130 1 1526 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5600.0 43.04 313.8 514 2.31 130 1 1527 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5650.0 37.43 304.0 514 -12.35 130 1 1528 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5700.0 38.23 323.1 514 5.64 130 1 1529 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5750.0 4.94 49.4 514 -8.78 130 1 1530 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5800.0 25.79 100.2 514 -7.04 2 1 1531 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5850.0 23.01 240.8 514 10.87 130 1 1532 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5900.0 29.7 262.5 514 -6.15 2 1 1533 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 5950.0 21.56 107.7 514 -4.21 2 1 1534 2026-09-30 06:00:00+00:00 2026-09-30 06:30:00+00:00 25 6000.0 15.31 105.7 514 4.91 2 1 1535 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 150.0 8.08 59.7 256 -0.15 2 18.59 2 397.5 39.87 738.9 1536 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 200.0 8.18 51.1 256 -0.13 2 19.16 2 303.9 131.1 278.5 1537 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 250.0 6.25 61.2 2 -0.06 2 19.48 2 93.81 82.17 68.08 1538 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 300.0 6.36 68.3 0 0.19 66 50.46 130 57.49 70.24 36.84 1539 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 350.0 7.34 71.0 0 0.07 2 29.52 130 24.75 31.0 12.84 1540 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 400.0 8.28 71.4 0 0.38 66 17.91 130 20.39 22.43 15.02 1541 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 450.0 8.77 68.3 0 0.51 66 -31.46 130 20.12 43.03 29.93 1542 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 500.0 9.4 67.2 0 0.52 66 54.02 2 59.95 19.53 42.25 1543 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 550.0 9.16 63.6 0 0.34 0 -18.04 2 33.53 39.48 23.36 1544 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 600.0 8.74 60.0 0 0.36 0 -38.35 130 28.79 44.53 43.64 1545 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 650.0 8.31 59.4 0 0.34 0 -65.99 130 23.06 19.21 32.48 1546 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 700.0 8.91 62.5 256 0.24 0 -74.61 130 2.716 4.654 9.602 1547 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 750.0 9.08 60.6 0 0.26 66 -67.63 130 5.549 1.911 3.31 1548 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 800.0 8.25 59.1 0 0.29 0 22.34 2 3.571 1.67 3.578 1549 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 850.0 8.16 58.1 0 0.2 0 23.55 130 3.676 5.991 5.436 1550 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 900.0 7.73 59.0 0 0.16 0 -0.45 2 4.03 10.86 4.268 1551 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 950.0 6.93 58.2 0 0.05 0 -6.21 130 5.859 4.168 8.538 1552 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1000.0 6.75 54.7 0 0.08 0 -31.28 130 4.035 3.385 8.005 1553 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1050.0 6.21 43.3 0 0.01 0 67.42 130 2.335 0.8325 3.997 1554 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1100.0 5.63 42.1 0 -0.1 0 -72.22 130 11.41 0.6074 2.68 1555 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1150.0 5.76 20.1 0 0.29 0 -40.69 130 10.62 0.9791 2.696 1556 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1200.0 6.24 4.0 0 -0.08 0 -2.01 2 9.89 0.1529 1.451 1557 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1250.0 4.84 13.6 0 -0.03 0 -56.06 130 0.5055 0.1937 0.6648 1558 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1300.0 4.65 1.9 0 -0.06 0 68.22 130 0.7371 0.169 0.4723 1559 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1350.0 6.34 5.6 0 -0.51 0 -23.28 130 2.056 1.134 0.4758 1560 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1400.0 7.05 4.1 0 -0.44 0 -20.38 2 9.353 9.114 1.82 1561 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1450.0 7.71 3.8 0 -0.35 0 -38.04 130 54.17 47.02 31.2 1562 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1500.0 8.13 2.3 0 -0.45 0 -67.39 130 100.8 103.7 99.5 1563 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1550.0 8.4 0.1 0 -0.44 0 1 1564 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1600.0 8.29 358.3 0 -0.35 0 1 1565 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1650.0 8.15 356.4 0 -0.33 0 1 1566 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1700.0 8.17 354.9 0 -0.32 0 1 1567 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1750.0 8.38 353.4 0 -0.34 0 1 1568 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1800.0 8.15 350.3 0 -0.36 0 1 1569 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1850.0 7.73 348.0 0 -0.37 0 1 1570 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1900.0 7.78 347.6 0 -0.37 0 1 1571 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 1950.0 8.01 349.6 0 -0.4 0 1 1572 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2000.0 8.35 352.7 0 -0.53 0 1 1573 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2050.0 8.7 356.5 0 -0.43 0 1 1574 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2100.0 9.01 0.2 0 -0.45 0 1 1575 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2150.0 9.41 2.8 0 -0.46 0 1 1576 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2200.0 9.96 5.1 0 -0.48 0 1 1577 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2250.0 10.6 8.1 0 -0.51 0 1 1578 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2300.0 11.2 11.4 0 -0.54 0 1 1579 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2350.0 9.39 9.9 0 -0.23 0 1 1580 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2400.0 8.91 8.1 0 -0.33 0 1 1581 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2450.0 8.69 3.9 0 -1.06 0 1 1582 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2500.0 9.79 24.1 256 -0.69 0 1 1583 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2550.0 7.61 260.3 514 -0.59 66 1 1584 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2600.0 7.33 22.1 768 0.07 0 1 1585 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2650.0 13.49 16.9 256 -0.93 0 1 1586 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2700.0 11.19 53.1 768 -0.56 0 1 1587 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2750.0 13.22 61.5 768 -0.48 0 1 1588 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2800.0 14.23 12.4 768 4.4 2 1 1589 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2850.0 8.37 271.5 770 -0.37 66 1 1590 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2900.0 2.04 216.9 770 -1.52 0 1 1591 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 2950.0 6.88 347.1 770 -0.66 0 1 1592 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3000.0 10.31 3.7 770 -0.68 0 1 1593 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3050.0 13.87 262.8 258 -0.31 0 1 1594 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3100.0 12.29 274.8 770 -1.27 66 1 1595 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3150.0 16.13 350.8 258 0.32 66 1 1596 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3200.0 18.54 267.4 770 -4.28 2 1 1597 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3250.0 13.66 324.3 258 -4.64 2 1 1598 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3300.0 12.82 298.5 770 -4.86 2 1 1599 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3350.0 7.05 297.5 258 -2.82 2 1 1600 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3400.0 6.35 262.8 770 -6.5 2 1 1601 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3450.0 9.32 219.8 514 3.62 2 1 1602 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3500.0 4.4 268.9 514 -7.33 2 1 1603 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3550.0 5.48 273.4 514 3.48 2 1 1604 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3600.0 11.91 194.7 514 -2.39 2 1 1605 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3650.0 17.44 280.0 514 -0.46 2 1 1606 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3700.0 8.57 323.1 514 -3.71 2 1 1607 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3750.0 3.48 354.8 2 7.14 2 1 1608 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3800.0 1.91 117.4 514 -1.48 2 1 1609 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3850.0 3.13 234.5 514 -1.8 2 1 1610 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3900.0 20.82 142.5 2 0.45 2 1 1611 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 3950.0 4.13 282.2 514 -6.92 2 1 1612 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4000.0 7.61 235.3 2 10.54 2 1 1613 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4050.0 32.38 29.9 514 1.86 2 1 1614 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4100.0 28.27 241.4 514 0.13 2 1 1615 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4150.0 31.31 343.1 514 -5.66 2 1 1616 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4200.0 27.15 308.6 514 -4.9 2 1 1617 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4250.0 24.71 37.7 514 -4.24 2 1 1618 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4300.0 22.67 302.4 2 4.52 2 1 1619 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4350.0 10.98 66.7 514 -10.09 2 1 1620 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4400.0 8.25 27.1 514 1.97 2 1 1621 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4450.0 0.99 104.0 514 -2.59 2 1 1622 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4500.0 5.42 185.2 514 -0.44 2 1 1623 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4550.0 5.14 270.3 2 6.24 2 1 1624 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4600.0 47.35 46.2 514 -14.61 130 1 1625 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4650.0 13.66 131.3 514 -4.05 2 1 1626 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4700.0 57.31 28.3 514 -5.07 2 1 1627 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4750.0 39.69 93.7 514 -13.66 2 1 1628 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4800.0 24.02 117.3 514 5.96 2 1 1629 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4850.0 60.12 15.9 514 6.18 2 1 1630 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4900.0 58.62 49.1 514 -12.89 2 1 1631 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 4950.0 9.82 145.1 514 5.76 2 1 1632 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5000.0 14.91 166.6 514 -8.75 2 1 1633 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5050.0 59.03 12.2 514 -15.46 2 1 1634 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5100.0 32.1 304.5 514 2.2 2 1 1635 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5150.0 9.66 117.2 514 14.32 2 1 1636 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5200.0 22.91 125.2 514 15.89 130 1 1637 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5250.0 16.87 224.7 514 2.77 130 1 1638 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5300.0 13.75 37.7 514 -15.26 2 1 1639 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5350.0 4.58 302.5 514 -9.32 130 1 1640 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5400.0 54.14 165.6 514 -6.44 2 1 1641 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5450.0 53.85 222.9 514 1.57 130 1 1642 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5500.0 52.41 134.8 514 -2.21 2 1 1643 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5550.0 48.54 216.4 514 7.5 130 1 1644 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5600.0 5.75 229.0 514 0.37 2 1 1645 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5650.0 11.81 128.5 514 16.77 2 1 1646 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5700.0 17.06 53.8 514 -0.05 2 1 1647 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5750.0 34.05 179.1 514 17.27 2 1 1648 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5800.0 45.54 174.9 514 -2.24 2 1 1649 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5850.0 26.51 224.0 514 -8.24 130 1 1650 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5900.0 42.46 130.0 514 10.93 2 1 1651 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 5950.0 35.58 183.6 514 -16.98 130 1 1652 2026-09-30 06:30:00+00:00 2026-09-30 07:00:00+00:00 25 6000.0 64.02 222.5 514 -19.32 130 1 1653 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 150.0 5.67 55.7 0 0.05 2 19.85 2 343.0 438.4 528.6 1654 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 200.0 6.21 58.4 0 0.14 2 19.35 2 247.0 390.4 337.7 1655 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 250.0 6.23 60.2 0 0.39 66 20.66 2 93.73 268.2 207.7 1656 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 300.0 7.32 60.7 0 0.3 0 19.66 2 42.01 67.41 89.22 1657 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 350.0 7.75 64.0 0 0.34 0 17.33 2 17.83 39.45 39.02 1658 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 400.0 8.44 64.7 0 0.36 0 -59.68 130 16.77 60.29 17.99 1659 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 450.0 9.14 64.1 0 0.45 0 61.28 130 55.48 61.98 24.51 1660 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 500.0 9.53 62.4 0 0.44 0 50.76 2 34.65 46.27 23.04 1661 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 550.0 9.16 58.7 0 0.4 0 -69.88 130 39.13 25.48 18.82 1662 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 600.0 9.15 58.3 0 0.36 0 70.69 130 22.56 41.24 37.13 1663 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 650.0 8.92 57.4 0 0.35 0 26.12 130 1.893 9.907 14.79 1664 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 700.0 9.05 55.3 0 0.53 0 -84.73 130 2.318 2.161 1.975 1665 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 750.0 8.23 54.7 0 0.46 0 66.51 130 4.573 6.314 4.979 1666 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 800.0 7.91 55.4 0 0.38 0 38.89 130 13.31 27.93 27.45 1667 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 850.0 8.09 55.6 0 0.35 0 -5.81 2 6.878 15.56 7.368 1668 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 900.0 7.26 57.1 0 0.37 0 57.42 130 0.6555 1.448 0.582 1669 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 950.0 5.39 63.9 256 -0.25 0 12.16 130 0.3959 0.6752 0.3204 1670 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1000.0 7.8 67.2 0 0.19 0 -80.15 130 0.3211 0.6834 0.6401 1671 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1050.0 6.46 69.8 0 0.32 0 -60.61 130 0.1518 0.5785 0.5484 1672 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1100.0 7.0 59.9 0 0.52 0 -76.56 130 1.197 0.7709 0.8114 1673 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1150.0 5.41 53.7 0 0.08 0 -72.04 2 1.663 1.548 0.6609 1674 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1200.0 5.58 45.2 0 -0.02 0 49.87 2 2.217 2.455 1.288 1675 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1250.0 5.26 40.8 0 -0.2 0 2.37 130 2.008 2.252 2.191 1676 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1300.0 5.28 35.9 0 -0.25 0 41.69 2 1.551 1.803 3.034 1677 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1350.0 5.2 28.4 0 -0.19 0 16.33 130 1.194 1.295 3.439 1678 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1400.0 5.2 20.3 0 -0.14 0 -60.45 2 3.031 2.453 5.227 1679 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1450.0 5.17 13.3 0 -0.04 0 7.89 130 17.11 1.959 4.425 1680 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1500.0 5.49 360.0 0 -0.18 0 63.36 130 51.0 1.174 4.004 1681 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1550.0 6.46 355.6 0 -0.19 0 1 1682 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1600.0 6.96 353.7 0 -0.13 0 1 1683 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1650.0 7.34 350.9 0 -0.16 0 1 1684 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1700.0 7.57 348.4 0 -0.13 0 1 1685 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1750.0 7.74 345.9 0 -0.1 0 1 1686 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1800.0 7.9 343.7 0 -0.08 0 1 1687 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1850.0 7.93 341.6 0 -0.09 0 1 1688 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1900.0 7.75 341.1 0 -0.15 0 1 1689 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 1950.0 7.75 342.7 0 -0.2 0 1 1690 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2000.0 7.96 345.3 0 -0.22 0 1 1691 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2050.0 8.08 348.2 0 -0.25 0 1 1692 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2100.0 8.14 351.8 0 -0.42 0 1 1693 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2150.0 8.42 354.4 0 -0.44 0 1 1694 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2200.0 8.89 355.1 0 -0.35 0 1 1695 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2250.0 9.71 354.2 0 -0.53 0 1 1696 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2300.0 9.54 355.3 0 -0.4 0 1 1697 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2350.0 9.71 357.7 0 -0.37 0 1 1698 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2400.0 9.9 0.8 0 -0.11 0 1 1699 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2450.0 7.78 359.0 0 -0.02 0 1 1700 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2500.0 7.27 3.9 0 -0.93 0 1 1701 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2550.0 6.68 4.1 0 -0.85 0 1 1702 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2600.0 6.36 22.4 256 -0.75 0 1 1703 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2650.0 7.34 25.5 256 0.55 128 1 1704 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2700.0 4.29 29.5 256 0.66 128 1 1705 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2750.0 4.9 3.1 256 1.52 66 1 1706 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2800.0 8.01 18.3 256 -0.95 0 1 1707 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2850.0 7.43 12.4 256 -2.71 66 1 1708 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2900.0 7.43 2.2 256 -1.14 66 1 1709 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 2950.0 5.17 326.7 256 0.59 2 1 1710 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3000.0 4.89 356.2 256 -0.35 2 1 1711 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3050.0 6.56 23.2 256 -0.75 2 1 1712 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3100.0 9.62 34.1 256 -3.83 2 1 1713 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3150.0 15.18 56.3 256 -2.28 2 1 1714 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3200.0 18.96 65.5 514 -6.26 2 1 1715 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3250.0 14.66 179.0 514 0.87 2 1 1716 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3300.0 13.75 33.4 770 3.39 2 1 1717 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3350.0 24.72 268.7 514 -6.79 2 1 1718 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3400.0 17.26 283.9 514 0.53 2 1 1719 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3450.0 17.15 195.0 514 -3.55 130 1 1720 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3500.0 18.51 211.4 514 -4.88 130 1 1721 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3550.0 18.7 117.1 514 -3.5 2 1 1722 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3600.0 12.58 346.3 514 -3.25 2 1 1723 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3650.0 16.15 36.7 514 -2.77 2 1 1724 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3700.0 1.44 281.1 514 -9.48 2 1 1725 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3750.0 20.62 149.8 514 7.32 2 1 1726 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3800.0 9.89 159.5 514 0.11 2 1 1727 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3850.0 27.2 240.7 514 -0.06 2 1 1728 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3900.0 19.2 163.4 514 4.38 2 1 1729 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 3950.0 38.12 44.7 514 -0.04 2 1 1730 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4000.0 15.7 90.1 2 0.06 2 1 1731 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4050.0 34.21 137.1 514 4.0 130 1 1732 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4100.0 4.7 186.5 514 -8.73 2 1 1733 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4150.0 14.25 137.0 514 -8.71 2 1 1734 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4200.0 42.79 35.0 514 -8.57 2 1 1735 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4250.0 13.09 8.4 514 11.34 2 1 1736 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4300.0 2.15 195.0 514 0.93 2 1 1737 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4350.0 28.08 257.5 514 11.14 2 1 1738 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4400.0 30.87 46.5 514 -7.32 2 1 1739 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4450.0 32.43 261.0 514 -7.11 2 1 1740 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4500.0 15.27 343.6 514 12.35 2 1 1741 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4550.0 33.98 275.9 2 13.54 2 1 1742 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4600.0 45.77 116.5 514 13.16 2 1 1743 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4650.0 9.5 299.5 514 -0.44 2 1 1744 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4700.0 39.89 327.2 514 12.22 2 1 1745 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4750.0 37.55 331.7 514 1.0 2 1 1746 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4800.0 9.43 283.8 514 0.57 2 1 1747 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4850.0 13.52 24.1 514 2.2 2 1 1748 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4900.0 46.43 42.6 514 -4.02 2 1 1749 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 4950.0 12.16 172.2 514 15.25 130 1 1750 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5000.0 51.01 314.1 514 3.28 2 1 1751 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5050.0 16.11 214.6 514 3.43 130 1 1752 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5100.0 31.83 324.5 514 9.17 130 1 1753 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5150.0 7.13 166.8 514 -11.29 2 1 1754 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5200.0 30.99 313.8 514 7.78 2 1 1755 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5250.0 14.76 110.7 514 15.63 2 1 1756 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5300.0 8.31 315.4 514 -9.78 130 1 1757 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5350.0 22.45 255.0 514 -17.52 2 1 1758 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5400.0 53.25 56.5 514 -1.61 2 1 1759 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5450.0 31.05 81.7 514 -2.33 2 1 1760 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5500.0 23.69 123.1 514 0.43 2 1 1761 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5550.0 23.14 309.1 514 -7.83 2 1 1762 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5600.0 3.6 126.8 514 18.31 130 1 1763 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5650.0 10.87 54.3 514 -7.89 130 1 1764 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5700.0 30.34 109.0 514 -0.33 130 1 1765 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5750.0 21.2 75.9 514 -11.23 130 1 1766 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5800.0 45.43 113.4 514 -1.9 2 1 1767 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5850.0 55.34 290.2 514 12.63 2 1 1768 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5900.0 17.46 181.1 514 12.09 2 1 1769 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 5950.0 14.47 87.3 514 7.94 2 1 1770 2026-09-30 07:00:00+00:00 2026-09-30 07:30:00+00:00 25 6000.0 10.68 279.7 514 0.29 130 1 1771 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 150.0 3.12 75.1 0 -0.43 66 21.06 0 183.1 1331.0 274.0 1772 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 200.0 3.75 67.1 0 -0.4 0 20.81 0 138.6 1249.0 455.6 1773 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 250.0 4.87 69.4 0 -0.23 0 20.18 0 226.9 659.8 775.1 1774 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 300.0 6.4 66.5 0 -0.26 0 20.06 0 347.2 341.6 553.1 1775 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 350.0 7.81 66.8 0 -0.36 0 20.45 0 234.0 174.3 88.57 1776 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 400.0 9.19 67.7 0 -0.03 0 19.86 0 136.7 78.16 98.02 1777 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 450.0 9.24 68.5 0 -0.07 0 18.84 0 73.3 158.5 80.46 1778 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 500.0 8.82 66.0 0 0.0 0 17.32 0 89.74 69.55 76.29 1779 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 550.0 9.18 65.1 0 -0.12 0 31.33 130 29.1 11.62 31.03 1780 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 600.0 8.84 64.3 0 -0.29 66 29.8 2 36.7 1.67 5.015 1781 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 650.0 8.22 63.2 0 0.0 0 14.58 2 40.97 5.655 17.79 1782 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 700.0 8.08 58.6 0 0.02 0 14.37 2 5.978 16.74 15.56 1783 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 750.0 8.57 61.2 0 -0.03 0 17.65 2 6.039 11.44 7.555 1784 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 800.0 7.29 63.5 0 -0.18 0 17.76 130 2.261 4.43 7.658 1785 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 850.0 7.29 67.0 0 0.21 0 13.36 2 0.5884 1.228 4.59 1786 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 900.0 4.56 116.1 512 0.4 2 22.11 2 1.5 0.8568 2.375 1787 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 950.0 5.14 31.9 512 -0.14 0 6.71 2 1.72 0.8877 3.403 1788 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1000.0 5.24 67.3 0 0.16 0 -29.73 130 1.105 1.039 2.382 1789 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1050.0 5.38 88.0 0 0.26 0 15.65 2 0.4178 1.409 1.56 1790 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1100.0 5.04 81.9 0 0.42 0 22.39 2 1.023 1.889 1.508 1791 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1150.0 5.08 80.2 0 0.17 0 13.71 130 2.743 1.484 1.681 1792 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1200.0 4.95 77.7 0 0.23 0 25.6 2 2.455 1.039 1.434 1793 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1250.0 4.44 74.9 0 0.24 0 24.43 130 0.7202 1.532 1.069 1794 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1300.0 4.82 69.2 0 0.29 0 5.89 2 0.328 1.275 0.8932 1795 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1350.0 4.34 63.3 0 0.28 0 14.27 2 1.019 2.581 0.7284 1796 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1400.0 4.66 57.4 0 0.31 0 29.61 2 1.291 1.592 1.001 1797 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1450.0 5.06 41.4 0 0.16 0 14.66 2 0.4314 1.174 0.8487 1798 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1500.0 4.78 24.6 0 0.1 0 6.85 2 0.7044 0.3744 1.018 1799 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1550.0 4.93 23.8 0 0.01 0 1 1800 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1600.0 4.56 19.0 0 0.05 0 1 1801 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1650.0 5.35 18.9 0 -0.03 0 1 1802 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1700.0 5.62 11.4 0 -0.02 0 1 1803 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1750.0 5.96 358.9 0 -0.13 0 1 1804 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1800.0 6.01 352.2 0 -0.22 0 1 1805 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1850.0 6.19 355.9 0 -0.32 0 1 1806 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1900.0 6.22 351.9 0 -0.24 0 1 1807 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 1950.0 6.42 349.1 0 -0.24 0 1 1808 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2000.0 6.69 348.9 0 -0.23 0 1 1809 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2050.0 6.94 348.4 0 -0.22 0 1 1810 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2100.0 7.21 349.0 0 -0.24 0 1 1811 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2150.0 7.26 351.7 0 -0.23 0 1 1812 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2200.0 7.3 356.7 0 -0.26 0 1 1813 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2250.0 7.37 1.7 0 -0.19 0 1 1814 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2300.0 7.49 9.1 0 -0.41 0 1 1815 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2350.0 7.45 1.9 0 -0.8 0 1 1816 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2400.0 6.8 1.8 0 -0.7 0 1 1817 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2450.0 10.3 330.7 0 0.09 0 1 1818 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2500.0 9.73 343.6 256 -0.07 0 1 1819 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2550.0 8.37 357.9 0 -0.84 0 1 1820 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2600.0 8.64 5.9 0 -0.61 0 1 1821 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2650.0 8.09 7.9 0 -0.58 0 1 1822 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2700.0 15.46 14.2 256 -0.41 128 1 1823 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2750.0 15.5 21.4 256 0.28 0 1 1824 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2800.0 7.26 218.2 514 2.37 0 1 1825 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2850.0 15.33 54.4 768 -6.07 2 1 1826 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2900.0 25.28 49.5 770 1.22 2 1 1827 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 2950.0 15.09 44.9 256 -6.01 2 1 1828 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3000.0 9.02 49.8 256 1.17 2 1 1829 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3050.0 13.61 47.0 768 -0.4 2 1 1830 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3100.0 24.37 343.2 768 -0.54 2 1 1831 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3150.0 16.93 308.0 770 0.55 2 1 1832 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3200.0 20.01 283.3 770 -0.01 2 1 1833 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3250.0 23.81 276.3 770 1.5 2 1 1834 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3300.0 24.68 278.9 258 -0.21 2 1 1835 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3350.0 22.66 263.6 770 -0.5 2 1 1836 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3400.0 18.11 348.3 770 5.6 2 1 1837 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3450.0 41.49 18.3 770 0.14 2 1 1838 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3500.0 14.78 319.0 258 0.64 2 1 1839 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3550.0 23.12 311.0 514 -6.33 2 1 1840 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3600.0 12.24 226.2 514 1.47 2 1 1841 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3650.0 4.46 141.5 514 0.48 2 1 1842 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3700.0 6.1 64.6 514 -0.02 2 1 1843 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3750.0 30.45 48.0 514 -7.18 2 1 1844 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3800.0 12.72 219.6 514 -6.83 130 1 1845 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3850.0 22.36 38.8 514 0.07 2 1 1846 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3900.0 35.89 299.3 514 -1.52 2 1 1847 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 3950.0 38.61 40.4 514 -7.33 2 1 1848 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4000.0 6.06 266.6 514 9.93 2 1 1849 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4050.0 16.37 241.8 2 -8.59 2 1 1850 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4100.0 23.53 282.7 514 5.2 130 1 1851 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4150.0 16.5 322.6 514 -12.1 2 1 1852 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4200.0 12.75 97.7 514 -4.65 2 1 1853 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4250.0 25.2 52.7 514 9.63 2 1 1854 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4300.0 4.23 254.9 514 2.51 2 1 1855 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4350.0 41.49 303.5 514 -2.78 2 1 1856 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4400.0 38.32 182.5 514 11.54 130 1 1857 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4450.0 44.85 45.8 514 -6.66 2 1 1858 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4500.0 9.06 53.6 514 -0.32 2 1 1859 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4550.0 29.91 323.6 514 -0.32 2 1 1860 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4600.0 54.18 336.3 514 -5.53 2 1 1861 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4650.0 13.2 71.1 514 -10.06 2 1 1862 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4700.0 5.91 124.2 514 -7.67 130 1 1863 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4750.0 14.26 177.3 514 -10.41 2 1 1864 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4800.0 14.12 180.0 514 -4.04 2 1 1865 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4850.0 11.69 72.1 514 4.02 2 1 1866 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4900.0 10.06 91.8 514 5.39 130 1 1867 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 4950.0 51.71 199.7 514 11.1 130 1 1868 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5000.0 21.6 246.7 514 -7.17 2 1 1869 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5050.0 16.73 16.7 514 16.07 2 1 1870 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5100.0 47.36 108.7 514 0.38 130 1 1871 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5150.0 30.28 176.7 514 -17.0 2 1 1872 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5200.0 22.57 275.5 514 -4.54 2 1 1873 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5250.0 15.62 74.4 514 5.38 2 1 1874 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5300.0 14.9 182.0 514 2.61 2 1 1875 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5350.0 13.94 173.8 514 14.19 2 1 1876 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5400.0 13.25 254.5 514 13.66 130 1 1877 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5450.0 50.54 71.8 514 -18.25 2 1 1878 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5500.0 26.19 168.1 514 11.17 2 1 1879 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5550.0 40.38 130.8 514 -18.21 130 1 1880 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5600.0 75.45 278.0 514 17.2 2 1 1881 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5650.0 59.58 46.7 514 2.01 2 1 1882 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5700.0 11.31 197.2 514 -6.68 130 1 1883 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5750.0 18.01 272.1 514 -6.02 2 1 1884 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5800.0 28.02 353.4 514 -7.29 130 1 1885 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5850.0 40.9 249.9 514 -2.3 2 1 1886 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5900.0 62.24 330.5 514 18.5 130 1 1887 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 5950.0 58.75 106.2 514 18.44 130 1 1888 2026-09-30 07:30:00+00:00 2026-09-30 08:00:00+00:00 25 6000.0 48.13 335.1 514 4.15 130 1 1889 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 150.0 2.58 66.3 256 -0.55 0 21.55 0 1228.0 1310.0 238.6 1890 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 200.0 2.97 59.4 256 -0.46 0 21.15 0 2116.0 1337.0 154.8 1891 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 250.0 2.67 66.8 0 -0.29 0 20.75 0 580.4 822.5 169.9 1892 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 300.0 3.3 64.5 0 -0.31 0 20.54 0 335.3 938.1 164.0 1893 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 350.0 3.87 62.9 0 -0.39 0 20.41 0 578.6 952.8 236.8 1894 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 400.0 4.74 74.8 0 -0.28 0 19.92 0 976.9 474.4 261.0 1895 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 450.0 6.76 79.3 0 -0.24 0 19.55 0 813.4 149.1 135.8 1896 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 500.0 7.51 75.4 0 -0.15 0 19.84 0 415.3 49.7 18.07 1897 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 550.0 7.47 62.6 0 -0.14 0 27.41 2 56.13 25.58 5.38 1898 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 600.0 7.54 61.5 0 -0.29 0 16.36 2 33.03 35.31 5.202 1899 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 650.0 7.24 60.7 0 -0.38 0 22.37 2 11.89 67.88 9.993 1900 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 700.0 7.16 59.0 0 -0.39 66 22.75 130 11.28 84.0 11.87 1901 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 750.0 7.51 62.0 0 -0.24 0 17.88 2 28.4 19.43 13.1 1902 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 800.0 6.74 65.8 0 0.05 0 12.4 130 17.62 2.922 3.136 1903 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 850.0 5.48 74.9 0 0.18 0 21.36 2 2.373 1.511 1.064 1904 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 900.0 6.06 72.9 0 0.2 2 9.55 2 1.233 1.715 1.031 1905 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 950.0 4.68 92.2 0 0.23 0 10.54 2 2.367 1.286 0.6874 1906 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1000.0 5.79 85.8 0 0.24 0 22.14 2 2.466 0.7858 1.321 1907 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1050.0 5.0 89.6 0 0.18 0 16.87 2 1.704 0.764 0.5899 1908 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1100.0 5.13 90.1 0 0.2 0 16.03 2 1.094 1.29 0.378 1909 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1150.0 4.99 86.1 0 0.13 0 29.69 130 1.524 0.9617 0.4139 1910 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1200.0 5.04 87.4 0 0.05 0 16.76 2 2.212 1.504 0.5271 1911 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1250.0 4.96 84.1 0 0.06 0 -11.94 130 2.493 3.601 0.5412 1912 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1300.0 4.86 82.1 0 -0.03 0 13.69 2 3.581 4.306 0.9166 1913 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1350.0 4.52 78.6 0 -0.14 0 23.26 2 4.251 5.412 1.003 1914 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1400.0 4.04 66.4 0 -0.16 0 2.76 2 8.611 9.315 1.568 1915 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1450.0 3.61 50.7 0 -0.18 0 23.63 2 9.552 9.83 1.548 1916 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1500.0 3.71 45.6 0 -0.19 0 21.0 2 3.155 9.713 6.88 1917 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1550.0 3.92 43.7 0 -0.18 0 1 1918 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1600.0 4.55 39.1 0 -0.12 0 1 1919 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1650.0 5.1 20.6 0 -0.1 0 1 1920 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1700.0 5.18 23.5 0 -0.3 0 1 1921 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1750.0 5.97 22.4 0 -0.69 0 1 1922 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1800.0 5.75 19.6 0 -0.55 0 1 1923 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1850.0 5.3 12.6 0 -0.23 0 1 1924 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1900.0 5.63 8.3 0 0.32 0 1 1925 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 1950.0 6.16 358.1 0 0.01 0 1 1926 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2000.0 6.32 2.7 0 -0.13 0 1 1927 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2050.0 6.79 4.5 0 -0.05 0 1 1928 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2100.0 6.74 9.5 0 -0.17 0 1 1929 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2150.0 6.41 11.3 0 -0.25 0 1 1930 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2200.0 6.04 20.0 0 -0.38 0 1 1931 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2250.0 6.41 14.9 0 -0.41 0 1 1932 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2300.0 6.62 23.3 0 -0.3 0 1 1933 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2350.0 7.82 22.7 0 -0.11 0 1 1934 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2400.0 8.26 36.8 0 0.65 0 1 1935 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2450.0 7.6 34.8 0 -0.28 0 1 1936 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2500.0 7.92 26.2 256 -0.22 0 1 1937 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2550.0 15.95 232.2 258 -0.51 0 1 1938 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2600.0 9.85 333.0 768 0.69 0 1 1939 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2650.0 7.33 15.8 0 0.26 66 1 1940 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2700.0 5.79 6.5 0 -4.31 2 1 1941 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2750.0 10.7 22.3 0 2.09 66 1 1942 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2800.0 14.53 237.9 2 -4.0 2 1 1943 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2850.0 5.73 3.5 256 -0.52 2 1 1944 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2900.0 8.91 7.4 256 -0.19 2 1 1945 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 2950.0 8.09 16.0 256 0.06 2 1 1946 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3000.0 7.56 6.4 256 0.35 2 1 1947 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3050.0 6.79 257.0 256 0.11 2 1 1948 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3100.0 4.36 257.1 256 0.27 2 1 1949 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3150.0 4.56 261.7 256 -0.04 2 1 1950 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3200.0 3.47 205.1 770 1.28 2 1 1951 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3250.0 38.4 305.0 770 1.32 2 1 1952 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3300.0 5.06 266.3 770 -0.9 2 1 1953 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3350.0 2.9 231.5 770 -0.19 2 1 1954 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3400.0 0.86 168.9 514 2.18 2 1 1955 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3450.0 3.59 206.1 258 2.03 2 1 1956 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3500.0 6.18 275.0 514 -7.35 2 1 1957 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3550.0 36.95 78.5 514 1.08 2 1 1958 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3600.0 22.1 327.8 514 1.41 2 1 1959 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3650.0 2.9 217.8 770 1.18 2 1 1960 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3700.0 3.32 191.8 770 0.46 2 1 1961 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3750.0 10.32 336.9 514 0.41 2 1 1962 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3800.0 4.41 199.5 514 0.18 2 1 1963 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3850.0 36.05 298.4 770 0.51 2 1 1964 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3900.0 17.46 287.6 770 -0.42 2 1 1965 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 3950.0 5.75 276.6 258 10.74 130 1 1966 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4000.0 7.86 281.7 514 -0.61 2 1 1967 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4050.0 37.03 28.4 514 -0.22 2 1 1968 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4100.0 4.27 238.8 770 -0.48 2 1 1969 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4150.0 5.22 199.5 258 -4.85 130 1 1970 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4200.0 7.41 233.1 770 6.75 2 1 1971 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4250.0 9.83 256.4 770 -0.68 2 1 1972 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4300.0 12.03 264.8 770 -1.64 2 1 1973 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4350.0 28.82 138.9 770 -9.14 2 1 1974 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4400.0 17.0 305.2 770 6.36 2 1 1975 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4450.0 12.53 286.2 514 -11.34 130 1 1976 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4500.0 17.08 147.5 514 0.41 2 1 1977 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4550.0 14.11 309.7 258 -13.91 2 1 1978 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4600.0 23.77 124.5 258 8.56 2 1 1979 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4650.0 15.24 46.4 514 -13.03 130 1 1980 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4700.0 12.37 61.5 514 -0.65 2 1 1981 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4750.0 18.19 216.6 514 8.7 130 1 1982 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4800.0 18.34 207.1 514 -1.15 2 1 1983 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4850.0 11.35 83.1 514 -1.6 2 1 1984 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4900.0 43.6 48.9 514 -1.43 2 1 1985 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 4950.0 18.4 266.5 514 -13.7 130 1 1986 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5000.0 34.85 355.5 514 -9.96 2 1 1987 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5050.0 30.22 336.9 514 11.01 2 1 1988 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5100.0 18.94 196.5 514 -11.22 2 1 1989 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5150.0 35.15 220.7 514 2.34 2 1 1990 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5200.0 63.78 305.4 514 0.69 2 1 1991 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5250.0 40.53 37.6 514 -14.25 2 1 1992 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5300.0 46.5 1.5 514 -6.86 2 1 1993 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5350.0 8.19 73.3 514 -0.21 2 1 1994 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5400.0 32.99 331.6 514 -0.85 2 1 1995 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5450.0 3.43 328.5 514 5.28 2 1 1996 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5500.0 74.52 57.3 514 -10.19 130 1 1997 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5550.0 4.44 159.9 514 19.22 2 1 1998 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5600.0 20.68 237.0 514 -11.05 2 1 1999 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5650.0 8.38 305.7 514 17.02 2 1 2000 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5700.0 17.21 109.2 2 -19.18 130 1 2001 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5750.0 7.42 35.5 514 -9.95 130 1 2002 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5800.0 9.89 113.1 514 -10.89 130 1 2003 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5850.0 12.93 232.6 514 16.4 2 1 2004 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5900.0 3.56 185.2 514 -10.86 2 1 2005 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 5950.0 54.32 41.4 514 -15.92 2 1 2006 2026-09-30 08:00:00+00:00 2026-09-30 08:30:00+00:00 25 6000.0 28.99 138.2 514 8.13 130 1 2007 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 150.0 5.71 84.9 256 -0.34 66 22.54 0 2149.0 2362.0 1173.0 2008 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 200.0 4.98 84.3 0 -0.33 66 21.86 0 2342.0 2273.0 1487.0 2009 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 250.0 5.96 74.2 0 0.04 0 21.43 0 2013.0 2347.0 2390.0 2010 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 300.0 6.98 70.7 0 0.16 0 21.08 0 3169.0 1821.0 1934.0 2011 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 350.0 8.05 74.5 0 0.06 0 21.06 0 1676.0 1908.0 1183.0 2012 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 400.0 9.32 73.2 0 0.11 0 20.87 0 470.7 429.0 1347.0 2013 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 450.0 9.46 68.1 0 -0.03 2 19.91 0 233.0 28.3 457.2 2014 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 500.0 9.16 66.2 0 0.25 2 20.33 0 53.65 20.48 34.46 2015 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 550.0 8.7 68.3 0 0.22 0 11.13 2 45.36 25.05 11.53 2016 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 600.0 8.17 70.1 0 0.26 0 13.89 2 68.28 27.36 16.65 2017 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 650.0 7.57 72.4 0 0.42 66 22.86 2 25.13 18.33 41.59 2018 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 700.0 6.15 84.3 0 0.26 0 19.42 2 15.54 12.65 36.2 2019 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 750.0 6.17 84.5 0 0.25 66 30.95 2 18.06 14.29 20.21 2020 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 800.0 5.88 90.3 0 0.26 0 21.14 130 9.156 11.48 10.4 2021 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 850.0 5.31 93.9 0 0.07 0 15.65 130 7.417 12.2 6.525 2022 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 900.0 5.23 95.4 0 0.36 66 13.51 2 6.483 15.72 4.157 2023 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 950.0 5.22 99.5 0 0.21 0 16.29 130 5.104 21.31 2.417 2024 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1000.0 5.14 95.5 0 0.09 0 -66.77 130 5.266 21.22 2.741 2025 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1050.0 5.4 99.1 0 0.04 0 23.11 2 5.708 9.345 3.116 2026 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1100.0 5.48 103.6 0 -0.1 0 60.46 130 4.676 4.597 6.894 2027 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1150.0 5.46 101.3 0 -0.21 0 24.17 2 4.274 2.911 6.862 2028 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1200.0 5.26 97.3 0 -0.27 0 28.36 2 3.558 1.592 5.321 2029 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1250.0 4.65 95.5 0 -0.4 0 30.74 130 1.77 1.071 8.371 2030 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1300.0 4.46 93.1 0 -0.35 0 21.59 2 2.536 1.848 12.87 2031 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1350.0 4.7 91.6 0 -0.32 0 19.75 2 4.043 2.038 7.655 2032 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1400.0 4.41 88.4 0 -0.31 0 26.22 2 5.939 1.128 4.357 2033 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1450.0 4.25 82.3 0 -0.4 0 6.46 130 4.702 1.323 5.229 2034 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1500.0 3.68 69.6 0 -0.32 0 13.85 2 2.149 1.884 2.575 2035 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1550.0 4.26 61.5 0 -0.32 0 1 2036 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1600.0 4.15 54.2 0 -0.34 0 1 2037 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1650.0 3.85 49.8 0 -0.33 0 1 2038 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1700.0 3.79 30.6 0 -0.29 0 1 2039 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1750.0 3.89 33.6 0 -0.29 0 1 2040 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1800.0 4.43 52.1 0 -0.09 0 1 2041 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1850.0 4.87 48.2 256 -0.1 0 1 2042 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1900.0 5.04 52.0 256 -0.1 0 1 2043 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 1950.0 4.91 42.2 256 -0.23 0 1 2044 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2000.0 5.74 42.4 0 -0.26 0 1 2045 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2050.0 6.08 31.1 0 -0.27 0 1 2046 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2100.0 6.78 19.3 0 -0.16 0 1 2047 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2150.0 6.84 19.9 0 -0.35 0 1 2048 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2200.0 7.18 24.7 0 -0.43 0 1 2049 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2250.0 6.85 9.5 256 -0.42 0 1 2050 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2300.0 9.06 41.8 0 -0.39 0 1 2051 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2350.0 6.0 60.0 0 -0.6 0 1 2052 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2400.0 6.53 34.6 256 -0.76 0 1 2053 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2450.0 3.24 32.2 256 -0.73 0 1 2054 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2500.0 2.52 21.2 256 -0.92 0 1 2055 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2550.0 9.81 116.3 770 -2.21 66 1 2056 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2600.0 2.08 17.3 256 4.58 2 1 2057 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2650.0 4.87 37.7 770 0.16 66 1 2058 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2700.0 8.05 17.3 770 0.11 66 1 2059 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2750.0 7.11 20.1 258 -0.49 66 1 2060 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2800.0 9.36 356.3 258 -0.06 66 1 2061 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2850.0 9.22 5.1 258 -0.1 66 1 2062 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2900.0 6.48 356.4 258 -0.21 0 1 2063 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 2950.0 11.28 11.2 770 0.0 0 1 2064 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3000.0 11.52 13.4 770 0.09 0 1 2065 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3050.0 13.32 10.1 258 0.31 0 1 2066 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3100.0 16.12 359.9 258 0.27 0 1 2067 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3150.0 19.54 3.3 258 0.46 0 1 2068 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3200.0 22.12 349.4 770 0.59 0 1 2069 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3250.0 26.7 263.1 770 0.66 66 1 2070 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3300.0 9.2 308.7 258 -7.82 2 1 2071 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3350.0 13.75 6.3 2 -1.96 2 1 2072 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3400.0 24.62 341.8 514 -6.49 2 1 2073 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3450.0 26.55 100.0 514 -0.91 66 1 2074 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3500.0 8.93 38.8 514 2.04 2 1 2075 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3550.0 3.76 10.9 258 2.9 2 1 2076 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3600.0 4.06 7.2 258 -10.86 2 1 2077 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3650.0 4.42 25.1 258 0.67 66 1 2078 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3700.0 3.94 0.6 258 -0.06 0 1 2079 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3750.0 6.08 74.4 258 -0.54 0 1 2080 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3800.0 5.68 84.2 258 -0.42 0 1 2081 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3850.0 5.03 117.1 258 0.25 0 1 2082 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3900.0 2.43 49.3 258 -0.29 0 1 2083 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 3950.0 4.38 0.7 258 -0.2 0 1 2084 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4000.0 10.93 32.6 514 -0.23 0 1 2085 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4050.0 1.98 356.1 2 -0.72 0 1 2086 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4100.0 11.39 111.9 514 -0.59 0 1 2087 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4150.0 10.62 253.2 514 0.13 0 1 2088 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4200.0 29.69 180.8 514 0.58 0 1 2089 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4250.0 24.38 213.3 514 1.84 0 1 2090 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4300.0 3.96 322.5 514 -0.23 0 1 2091 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4350.0 13.09 2.7 514 0.57 130 1 2092 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4400.0 33.19 230.3 514 0.24 2 1 2093 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4450.0 34.14 326.6 514 -1.01 2 1 2094 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4500.0 27.9 215.3 514 -0.63 130 1 2095 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4550.0 10.03 172.9 514 -4.2 130 1 2096 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4600.0 12.4 73.4 514 -7.87 130 1 2097 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4650.0 10.02 230.9 514 -0.43 2 1 2098 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4700.0 45.94 26.2 514 8.72 2 1 2099 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4750.0 22.23 130.7 514 8.63 2 1 2100 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4800.0 40.24 165.1 514 0.16 2 1 2101 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4850.0 14.61 175.3 514 11.05 2 1 2102 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4900.0 43.85 41.2 514 -15.14 130 1 2103 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 4950.0 11.45 56.4 514 -17.32 130 1 2104 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5000.0 31.04 215.4 514 8.44 130 1 2105 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5050.0 52.59 12.8 514 18.94 2 1 2106 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5100.0 18.95 184.7 514 14.56 130 1 2107 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5150.0 28.34 208.8 514 -8.68 2 1 2108 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5200.0 22.88 307.6 514 1.73 2 1 2109 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5250.0 29.65 80.4 2 2.95 2 1 2110 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5300.0 57.97 125.7 514 -17.63 2 1 2111 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5350.0 49.68 219.2 514 -17.61 2 1 2112 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5400.0 47.21 7.1 514 -9.1 2 1 2113 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5450.0 25.08 37.6 514 -9.45 2 1 2114 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5500.0 46.12 351.1 514 11.06 130 1 2115 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5550.0 8.57 337.6 514 -4.78 130 1 2116 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5600.0 12.84 345.0 514 -18.43 130 1 2117 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5650.0 11.32 157.5 514 9.55 2 1 2118 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5700.0 68.64 315.1 514 -8.61 2 1 2119 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5750.0 56.13 99.4 514 -7.98 2 1 2120 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5800.0 52.66 105.0 2 15.43 2 1 2121 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5850.0 24.04 214.7 514 -2.09 130 1 2122 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5900.0 40.02 243.9 514 -12.7 130 1 2123 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 5950.0 20.72 272.5 514 -11.21 2 1 2124 2026-09-30 08:30:00+00:00 2026-09-30 09:00:00+00:00 25 6000.0 12.43 173.3 514 7.6 2 1 2125 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 150.0 5.98 40.8 0 -0.15 0 24.04 0 824.3 4276.0 9365.0 2126 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 200.0 6.14 57.1 0 -0.12 0 23.68 0 3757.0 2184.0 8926.0 2127 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 250.0 6.73 57.2 0 0.09 0 22.71 0 8374.0 6391.0 7656.0 2128 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 300.0 6.77 61.0 0 0.1 0 22.13 0 7547.0 4623.0 5634.0 2129 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 350.0 6.79 64.2 0 0.11 0 21.78 0 1844.0 2666.0 227.0 2130 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 400.0 6.9 68.2 0 0.44 0 21.19 0 232.0 210.1 98.6 2131 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 450.0 6.62 73.0 0 0.11 0 23.83 0 56.63 60.59 62.74 2132 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 500.0 6.5 79.1 0 0.16 0 19.92 0 26.07 53.27 77.15 2133 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 550.0 6.36 83.9 0 0.07 0 16.85 130 21.13 46.54 30.24 2134 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 600.0 6.37 87.7 0 -0.02 0 23.15 2 24.24 28.64 18.14 2135 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 650.0 5.99 98.5 0 0.16 0 22.09 2 17.36 18.97 25.8 2136 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 700.0 5.54 99.3 0 0.0 0 24.86 130 21.49 20.8 26.37 2137 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 750.0 5.82 99.4 0 0.06 0 -46.14 130 16.57 39.66 30.92 2138 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 800.0 5.93 101.6 0 0.17 0 60.94 2 13.19 46.82 28.44 2139 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 850.0 5.7 103.1 0 0.11 0 15.95 2 20.25 26.74 22.65 2140 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 900.0 5.77 101.3 0 0.08 0 28.99 2 29.81 13.84 17.92 2141 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 950.0 5.3 101.0 0 0.1 0 36.62 2 21.44 25.84 14.41 2142 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1000.0 5.13 103.0 0 0.28 0 17.39 2 19.88 19.84 12.04 2143 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1050.0 4.94 102.4 0 0.27 0 8.48 2 19.92 10.07 13.27 2144 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1100.0 4.81 101.3 0 0.27 0 10.63 2 16.77 11.84 16.31 2145 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1150.0 4.58 100.7 0 0.22 0 9.3 2 8.755 6.381 8.889 2146 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1200.0 4.02 94.0 0 0.33 0 30.41 2 8.562 4.62 10.49 2147 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1250.0 3.82 92.1 0 0.13 0 -69.04 2 4.022 5.579 3.983 2148 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1300.0 3.67 99.8 0 0.17 0 19.41 2 2.566 3.911 2.33 2149 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1350.0 3.55 109.7 0 0.27 0 35.04 2 2.158 2.415 2.293 2150 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1400.0 3.58 100.9 0 0.33 0 16.75 2 1.72 2.606 0.9655 2151 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1450.0 3.61 96.5 0 0.26 0 24.19 2 1.321 2.605 1.25 2152 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1500.0 3.68 97.8 0 0.23 0 25.99 130 0.8012 2.347 1.62 2153 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1550.0 2.49 92.4 0 0.32 0 1 2154 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1600.0 3.45 83.6 0 0.33 0 1 2155 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1650.0 3.24 67.1 0 0.38 0 1 2156 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1700.0 3.67 39.4 0 0.31 0 1 2157 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1750.0 4.97 57.4 0 0.35 0 1 2158 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1800.0 5.45 60.1 0 0.37 0 1 2159 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1850.0 5.65 60.2 0 0.4 0 1 2160 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1900.0 5.85 59.1 0 0.47 0 1 2161 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 1950.0 5.54 56.0 0 0.41 0 1 2162 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2000.0 5.18 44.9 0 0.26 0 1 2163 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2050.0 6.05 43.0 0 0.18 0 1 2164 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2100.0 6.61 44.2 0 0.28 0 1 2165 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2150.0 6.72 49.3 0 0.16 0 1 2166 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2200.0 6.41 53.5 0 0.42 0 1 2167 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2250.0 5.57 66.8 0 0.44 0 1 2168 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2300.0 5.81 68.9 0 0.31 0 1 2169 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2350.0 6.19 90.3 0 0.3 0 1 2170 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2400.0 7.25 88.0 0 0.33 0 1 2171 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2450.0 4.37 65.1 256 0.46 0 1 2172 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2500.0 4.4 82.0 256 0.28 0 1 2173 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2550.0 5.23 85.5 256 0.12 0 1 2174 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2600.0 5.13 20.0 256 0.17 0 1 2175 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2650.0 6.27 9.0 256 0.05 66 1 2176 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2700.0 3.46 293.6 256 -0.1 0 1 2177 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2750.0 2.67 308.1 256 0.52 0 1 2178 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2800.0 6.82 308.5 256 1.13 0 1 2179 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2850.0 5.57 4.2 256 0.59 0 1 2180 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2900.0 11.19 22.2 256 0.52 0 1 2181 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 2950.0 10.17 22.7 256 0.41 0 1 2182 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3000.0 11.93 353.0 256 0.5 0 1 2183 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3050.0 10.09 5.4 256 0.61 0 1 2184 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3100.0 5.28 348.6 256 0.14 0 1 2185 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3150.0 20.87 10.0 514 -3.29 130 1 2186 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3200.0 4.3 124.5 514 0.81 0 1 2187 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3250.0 14.85 133.2 514 0.8 0 1 2188 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3300.0 10.71 294.9 514 0.38 66 1 2189 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3350.0 7.44 356.6 514 0.32 0 1 2190 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3400.0 8.56 304.0 514 0.84 66 1 2191 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3450.0 12.87 11.2 514 1.64 66 1 2192 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3500.0 29.37 29.3 514 0.54 66 1 2193 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3550.0 30.2 29.8 514 0.0 66 1 2194 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3600.0 23.46 238.2 2 -0.25 66 1 2195 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3650.0 10.16 20.2 514 -0.52 66 1 2196 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3700.0 3.76 280.9 514 -0.07 0 1 2197 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3750.0 16.51 12.7 514 -0.45 66 1 2198 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3800.0 33.45 231.2 514 0.33 0 1 2199 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3850.0 24.12 24.1 514 0.2 0 1 2200 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3900.0 5.86 222.9 514 -0.32 0 1 2201 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 3950.0 33.66 181.2 514 -0.26 0 1 2202 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4000.0 9.65 0.0 514 -0.41 0 1 2203 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4050.0 15.06 20.2 514 -0.65 0 1 2204 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4100.0 17.87 28.4 514 -0.54 0 1 2205 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4150.0 34.27 232.2 514 0.06 66 1 2206 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4200.0 35.54 125.5 514 -0.31 0 1 2207 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4250.0 3.74 291.9 514 0.12 0 1 2208 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4300.0 19.82 237.8 514 0.48 0 1 2209 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4350.0 16.62 34.3 2 13.06 2 1 2210 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4400.0 24.06 349.9 514 1.16 0 1 2211 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4450.0 33.44 54.2 514 -3.62 130 1 2212 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4500.0 12.38 227.3 514 8.25 130 1 2213 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4550.0 22.27 265.4 514 -14.03 130 1 2214 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4600.0 15.4 69.9 514 -7.77 2 1 2215 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4650.0 9.59 220.3 514 -16.77 130 1 2216 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4700.0 81.82 81.0 514 -1.54 66 1 2217 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4750.0 52.54 21.7 514 -1.83 66 1 2218 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4800.0 29.34 200.0 514 -1.0 0 1 2219 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4850.0 1.84 74.6 514 -1.16 0 1 2220 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4900.0 28.59 31.5 514 -1.37 66 1 2221 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 4950.0 18.56 35.8 514 -1.39 66 1 2222 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5000.0 8.85 306.8 514 5.0 2 1 2223 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5050.0 12.44 177.0 514 7.2 2 1 2224 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5100.0 45.42 133.4 514 4.77 130 1 2225 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5150.0 10.08 296.5 514 -18.52 2 1 2226 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5200.0 20.15 41.8 514 16.64 2 1 2227 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5250.0 10.42 224.9 514 15.51 2 1 2228 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5300.0 20.82 3.7 514 -4.96 130 1 2229 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5350.0 43.52 333.3 514 -17.02 2 1 2230 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5400.0 41.89 328.1 514 7.08 130 1 2231 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5450.0 18.43 108.5 514 -0.08 2 1 2232 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5500.0 8.65 348.6 514 -1.28 2 1 2233 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5550.0 12.97 212.5 514 18.55 2 1 2234 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5600.0 8.03 181.9 514 8.99 2 1 2235 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5650.0 22.07 232.3 514 15.02 2 1 2236 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5700.0 48.67 348.4 514 2.32 2 1 2237 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5750.0 25.74 207.4 514 -1.03 2 1 2238 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5800.0 80.97 157.6 514 -3.17 2 1 2239 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5850.0 26.94 46.3 514 6.47 2 1 2240 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5900.0 35.7 323.6 514 -14.41 2 1 2241 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 5950.0 23.94 149.9 514 -13.21 130 1 2242 2026-09-30 09:00:00+00:00 2026-09-30 09:30:00+00:00 25 6000.0 86.63 185.5 514 -7.07 2 1 2243 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 150.0 6.3 71.9 256 -0.41 0 24.46 0 2431.0 1235.0 1571.0 2244 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 200.0 6.35 70.6 256 -0.26 0 23.39 0 3176.0 960.7 1610.0 2245 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 250.0 4.66 77.5 0 -0.4 0 22.81 0 3523.0 1142.0 1321.0 2246 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 300.0 5.07 68.5 0 -0.54 0 23.17 0 3445.0 1143.0 1157.0 2247 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 350.0 4.58 76.3 0 -0.5 0 22.76 0 1372.0 1810.0 184.2 2248 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 400.0 4.83 78.1 0 -0.32 0 22.33 0 128.8 2145.0 87.3 2249 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 450.0 4.93 79.2 0 -0.29 0 23.04 0 88.53 866.5 85.12 2250 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 500.0 4.39 86.2 0 -0.28 0 33.19 2 72.45 48.99 39.55 2251 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 550.0 3.46 82.7 0 -0.26 0 20.2 2 26.98 23.56 11.81 2252 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 600.0 3.03 94.5 0 -0.29 0 26.45 2 23.9 53.87 14.34 2253 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 650.0 2.85 100.9 0 -0.25 0 24.01 2 33.82 80.5 9.734 2254 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 700.0 2.6 103.9 0 -0.22 2 24.13 130 56.7 62.76 9.785 2255 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 750.0 2.15 123.8 0 -0.26 66 19.45 130 72.89 35.83 17.72 2256 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 800.0 2.13 123.5 0 -0.25 0 19.77 2 40.54 23.99 29.65 2257 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 850.0 2.31 132.0 0 -0.28 0 34.27 2 48.62 28.57 36.94 2258 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 900.0 2.56 116.6 0 -0.25 0 9.79 2 25.87 45.55 67.86 2259 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 950.0 2.69 115.0 0 -0.26 0 28.93 2 31.14 44.31 47.23 2260 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1000.0 2.95 118.2 0 -0.05 0 13.29 2 35.02 14.38 13.86 2261 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1050.0 2.93 119.5 0 0.03 0 33.08 130 13.17 7.089 6.883 2262 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1100.0 2.87 110.1 0 0.04 0 -25.49 130 3.677 4.909 2.849 2263 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1150.0 2.67 112.3 0 0.03 0 26.69 2 2.615 4.597 1.661 2264 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1200.0 3.35 100.4 0 0.02 0 17.4 2 2.068 3.755 1.002 2265 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1250.0 3.56 93.5 0 -0.2 0 18.71 2 2.056 1.611 2.457 2266 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1300.0 3.72 87.0 0 0.06 0 24.17 130 3.909 2.672 6.888 2267 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1350.0 3.73 90.5 0 -0.01 0 39.94 130 4.598 4.028 4.743 2268 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1400.0 2.91 88.4 0 -0.01 0 27.34 2 2.565 3.251 1.97 2269 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1450.0 3.22 87.8 0 -0.26 0 25.32 2 1.39 3.659 2.62 2270 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1500.0 3.26 86.1 0 -0.34 0 13.46 2 2.048 1.513 2.361 2271 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1550.0 2.95 83.7 0 -0.29 0 1 2272 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1600.0 2.89 80.8 0 -0.35 0 1 2273 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1650.0 3.22 76.6 0 -0.4 0 1 2274 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1700.0 3.62 67.6 0 -0.34 0 1 2275 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1750.0 3.97 56.9 0 -0.3 0 1 2276 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1800.0 4.2 56.1 0 -0.33 0 1 2277 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1850.0 4.34 67.3 0 -0.42 0 1 2278 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1900.0 3.83 78.8 0 -0.42 0 1 2279 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 1950.0 3.81 89.7 0 -0.36 0 1 2280 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2000.0 3.92 91.3 0 -0.22 0 1 2281 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2050.0 3.74 91.3 0 -0.28 0 1 2282 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2100.0 3.04 82.0 0 -0.33 66 1 2283 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2150.0 3.31 92.3 0 -0.01 0 1 2284 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2200.0 3.49 92.7 0 0.08 0 1 2285 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2250.0 3.67 92.9 0 0.13 0 1 2286 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2300.0 3.85 90.5 0 0.16 0 1 2287 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2350.0 3.98 89.0 0 0.38 0 1 2288 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2400.0 3.81 82.2 0 0.28 0 1 2289 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2450.0 4.42 81.7 0 0.45 0 1 2290 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2500.0 4.38 71.9 0 0.4 0 1 2291 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2550.0 4.77 68.7 0 0.41 0 1 2292 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2600.0 4.24 56.3 0 0.2 0 1 2293 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2650.0 6.48 354.1 0 -0.08 0 1 2294 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2700.0 7.12 29.2 256 -0.03 0 1 2295 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2750.0 7.87 56.0 256 1.03 0 1 2296 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2800.0 8.04 25.4 256 0.41 0 1 2297 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2850.0 9.18 16.2 256 0.75 0 1 2298 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2900.0 9.6 14.5 256 0.58 0 1 2299 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 2950.0 11.62 14.4 256 0.5 0 1 2300 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3000.0 14.53 17.2 256 0.31 0 1 2301 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3050.0 15.4 18.5 256 0.04 0 1 2302 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3100.0 18.05 16.8 256 0.6 0 1 2303 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3150.0 13.93 42.1 768 0.8 0 1 2304 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3200.0 8.22 55.8 768 1.09 0 1 2305 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3250.0 12.45 250.0 2 0.76 0 1 2306 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3300.0 10.86 341.6 514 0.68 0 1 2307 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3350.0 8.72 6.9 770 0.93 0 1 2308 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3400.0 6.11 326.2 258 1.27 0 1 2309 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3450.0 25.17 47.6 514 -0.32 66 1 2310 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3500.0 8.63 310.1 514 3.76 2 1 2311 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3550.0 7.29 272.5 514 0.89 2 1 2312 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3600.0 11.36 28.5 770 6.39 2 1 2313 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3650.0 6.3 352.2 770 0.33 0 1 2314 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3700.0 41.92 33.0 770 0.24 0 1 2315 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3750.0 17.63 9.8 258 0.5 0 1 2316 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3800.0 19.91 17.4 514 -0.19 0 1 2317 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3850.0 11.1 289.4 770 0.55 0 1 2318 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3900.0 13.96 246.6 770 0.24 0 1 2319 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 3950.0 15.13 357.5 770 0.77 0 1 2320 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4000.0 22.68 238.2 770 0.01 0 1 2321 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4050.0 9.27 330.7 770 0.26 0 1 2322 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4100.0 36.86 234.4 258 0.43 0 1 2323 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4150.0 3.55 310.4 258 -0.55 0 1 2324 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4200.0 2.76 239.1 770 -0.19 0 1 2325 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4250.0 13.29 237.8 770 -0.56 0 1 2326 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4300.0 27.27 230.9 770 0.06 0 1 2327 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4350.0 4.96 266.4 514 -0.32 66 1 2328 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4400.0 12.48 19.6 514 -0.6 66 1 2329 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4450.0 21.48 12.2 514 -0.14 0 1 2330 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4500.0 27.7 110.8 514 -0.36 0 1 2331 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4550.0 29.49 216.4 514 -0.22 0 1 2332 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4600.0 5.22 219.4 514 0.8 0 1 2333 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4650.0 53.25 319.0 514 -0.16 0 1 2334 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4700.0 8.15 27.9 514 -0.07 0 1 2335 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4750.0 45.12 224.7 514 -0.3 0 1 2336 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4800.0 18.5 25.1 514 -0.66 66 1 2337 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4850.0 20.55 149.6 514 -0.05 0 1 2338 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4900.0 7.72 204.9 514 0.23 66 1 2339 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 4950.0 58.2 308.0 514 -13.2 2 1 2340 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5000.0 27.26 161.5 514 -11.41 2 1 2341 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5050.0 30.93 151.5 514 12.73 130 1 2342 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5100.0 10.32 14.5 514 7.18 2 1 2343 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5150.0 55.89 208.4 514 10.52 2 1 2344 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5200.0 7.8 121.8 514 15.23 130 1 2345 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5250.0 20.5 211.3 514 4.67 130 1 2346 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5300.0 26.03 247.6 514 9.14 2 1 2347 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5350.0 9.22 347.9 514 -17.75 130 1 2348 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5400.0 13.98 330.6 514 -10.24 2 1 2349 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5450.0 5.32 5.9 514 -9.64 130 1 2350 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5500.0 15.93 317.7 514 17.65 2 1 2351 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5550.0 4.34 75.4 514 9.29 2 1 2352 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5600.0 4.85 60.2 514 -1.92 2 1 2353 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5650.0 42.61 180.9 514 6.19 2 1 2354 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5700.0 45.5 143.1 514 6.05 130 1 2355 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5750.0 19.16 280.8 514 1.41 2 1 2356 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5800.0 30.18 261.8 514 -9.4 130 1 2357 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5850.0 46.27 33.0 514 -8.08 130 1 2358 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5900.0 54.45 66.5 514 7.88 130 1 2359 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 5950.0 9.5 329.4 514 -17.83 2 1 2360 2026-09-30 09:30:00+00:00 2026-09-30 10:00:00+00:00 25 6000.0 28.19 84.4 514 -7.18 130 1 2361 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 150.0 1.7 163.7 256 -0.4 0 25.77 0 619.4 3723.0 1754.0 2362 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 200.0 2.02 122.3 256 -0.42 0 24.72 0 333.6 197.0 590.9 2363 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 250.0 5.15 65.8 256 -0.66 0 24.72 0 274.0 537.2 154.9 2364 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 300.0 4.2 72.9 0 -0.27 0 22.83 0 247.0 286.0 129.3 2365 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 350.0 4.57 71.4 0 -0.49 0 22.36 0 253.5 88.84 164.9 2366 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 400.0 5.84 69.7 0 -0.28 0 22.56 0 231.5 54.81 218.5 2367 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 450.0 4.37 81.1 0 -0.04 0 21.99 0 155.3 67.26 184.3 2368 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 500.0 3.9 83.9 0 -0.07 0 -83.49 130 90.8 116.9 181.7 2369 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 550.0 3.98 93.0 0 -0.08 0 55.84 130 71.89 153.8 206.1 2370 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 600.0 3.77 95.6 0 -0.09 0 -70.76 130 86.61 133.9 151.5 2371 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 650.0 4.28 100.3 0 -0.21 0 -26.33 2 76.85 32.33 97.82 2372 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 700.0 3.4 103.4 0 -0.63 0 -59.4 130 66.63 217.5 96.26 2373 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 750.0 3.65 112.6 0 -0.59 0 -1.7 2 41.7 185.1 63.93 2374 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 800.0 4.02 116.2 0 -0.53 0 -77.77 2 57.54 216.6 23.15 2375 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 850.0 4.36 124.6 0 -0.49 0 -49.69 130 76.36 185.4 25.7 2376 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 900.0 5.11 95.4 256 -0.42 0 -39.9 130 95.57 95.43 15.34 2377 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 950.0 3.62 116.5 0 -0.36 0 -21.32 2 81.55 93.53 45.49 2378 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1000.0 4.29 114.9 0 -0.48 0 -57.9 130 89.99 76.3 52.64 2379 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1050.0 4.06 116.0 0 -0.53 0 61.5 130 121.6 46.7 53.85 2380 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1100.0 3.7 113.3 0 -0.5 0 -39.46 2 99.56 53.54 45.69 2381 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1150.0 3.8 102.5 0 -0.47 0 -23.9 130 63.15 68.61 84.46 2382 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1200.0 3.81 102.8 0 -0.4 0 -57.79 130 39.74 30.54 59.97 2383 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1250.0 3.95 99.7 0 -0.4 0 6.07 130 27.12 17.88 52.28 2384 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1300.0 3.47 100.1 0 -0.28 0 69.91 2 22.26 14.77 6.612 2385 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1350.0 5.19 77.8 0 -0.29 0 -38.03 130 15.83 11.92 0.7945 2386 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1400.0 4.56 91.7 0 -0.3 0 -0.13 130 5.739 7.438 1.317 2387 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1450.0 4.48 96.4 0 -0.26 0 15.94 130 1.737 4.536 0.9004 2388 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1500.0 4.32 94.8 0 -0.2 0 54.32 130 0.9883 2.268 1.644 2389 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1550.0 4.69 92.4 0 -0.36 0 1 2390 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1600.0 4.74 82.9 0 -0.4 0 1 2391 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1650.0 4.9 76.7 0 -0.43 0 1 2392 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1700.0 5.05 72.2 0 -0.38 0 1 2393 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1750.0 5.14 65.1 0 -0.3 0 1 2394 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1800.0 5.33 61.9 0 -0.26 0 1 2395 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1850.0 4.58 72.5 0 -0.25 0 1 2396 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1900.0 4.24 95.5 0 -0.36 0 1 2397 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 1950.0 4.07 106.6 0 -0.25 0 1 2398 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2000.0 4.18 113.9 0 -0.18 0 1 2399 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2050.0 4.18 118.6 0 -0.15 0 1 2400 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2100.0 4.06 119.5 0 -0.1 0 1 2401 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2150.0 3.99 110.6 0 -0.16 0 1 2402 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2200.0 3.97 103.1 0 -0.05 0 1 2403 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2250.0 4.13 97.3 0 -0.04 0 1 2404 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2300.0 4.22 91.6 0 0.12 0 1 2405 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2350.0 4.27 83.7 0 0.12 0 1 2406 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2400.0 4.08 72.0 0 0.17 0 1 2407 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2450.0 4.09 65.3 0 0.19 0 1 2408 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2500.0 4.31 69.0 0 0.18 0 1 2409 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2550.0 4.69 75.0 0 0.1 0 1 2410 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2600.0 4.75 94.1 0 0.03 0 1 2411 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2650.0 3.78 0.5 512 0.27 0 1 2412 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2700.0 2.06 51.6 512 -0.5 0 1 2413 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2750.0 6.2 100.0 0 -0.82 0 1 2414 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2800.0 4.82 76.5 256 -0.55 66 1 2415 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2850.0 9.92 28.8 256 0.08 0 1 2416 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2900.0 9.61 45.1 256 -0.33 0 1 2417 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 2950.0 9.88 29.8 256 -0.52 0 1 2418 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3000.0 12.3 33.1 256 -0.3 0 1 2419 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3050.0 13.13 26.0 256 -0.3 0 1 2420 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3100.0 11.13 13.0 256 -0.45 0 1 2421 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3150.0 8.63 1.4 514 0.14 0 1 2422 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3200.0 8.57 19.9 258 0.51 0 1 2423 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3250.0 19.1 238.3 770 1.22 0 1 2424 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3300.0 20.8 115.5 514 1.02 0 1 2425 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3350.0 2.55 349.1 514 0.4 0 1 2426 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3400.0 3.3 322.5 514 -0.15 0 1 2427 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3450.0 7.63 139.4 514 0.81 66 1 2428 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3500.0 18.22 303.8 514 0.22 0 1 2429 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3550.0 17.16 11.3 514 -1.03 66 1 2430 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3600.0 13.4 256.5 514 -0.46 66 1 2431 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3650.0 10.66 338.3 514 6.6 130 1 2432 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3700.0 14.44 3.1 514 0.2 2 1 2433 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3750.0 13.03 6.6 514 0.28 2 1 2434 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3800.0 11.47 27.6 514 -8.51 2 1 2435 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3850.0 4.38 359.7 514 -1.37 2 1 2436 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3900.0 4.86 347.4 514 -0.76 2 1 2437 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 3950.0 18.24 24.9 514 -1.52 2 1 2438 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4000.0 11.0 243.1 514 0.03 2 1 2439 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4050.0 5.77 28.0 514 0.12 2 1 2440 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4100.0 5.6 263.2 514 0.06 2 1 2441 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4150.0 14.63 16.1 514 -0.29 2 1 2442 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4200.0 15.1 21.6 2 6.33 2 1 2443 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4250.0 4.84 313.7 514 -1.41 2 1 2444 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4300.0 10.96 33.0 514 -2.74 2 1 2445 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4350.0 12.45 32.0 514 3.54 2 1 2446 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4400.0 29.46 224.1 514 -1.36 2 1 2447 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4450.0 37.44 229.4 514 0.69 2 1 2448 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4500.0 11.97 16.3 514 -0.53 2 1 2449 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4550.0 9.47 34.2 514 0.17 2 1 2450 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4600.0 8.39 18.4 514 0.06 2 1 2451 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4650.0 3.65 348.0 514 -0.44 2 1 2452 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4700.0 34.93 225.6 514 -0.04 2 1 2453 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4750.0 13.99 12.2 514 0.97 2 1 2454 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4800.0 44.66 35.0 514 1.12 2 1 2455 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4850.0 3.44 280.3 514 4.6 130 1 2456 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4900.0 4.13 170.8 514 0.54 2 1 2457 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 4950.0 40.8 305.3 514 8.16 2 1 2458 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5000.0 33.84 326.9 514 -5.23 2 1 2459 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5050.0 56.16 70.4 514 -3.54 2 1 2460 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5100.0 38.46 81.7 514 4.27 2 1 2461 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5150.0 8.28 52.0 514 14.43 130 1 2462 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5200.0 29.57 314.7 514 -8.36 2 1 2463 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5250.0 60.85 311.4 514 -3.72 2 1 2464 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5300.0 18.63 211.9 514 -3.47 2 1 2465 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5350.0 17.84 124.8 514 -16.72 130 1 2466 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5400.0 28.74 320.7 514 -4.28 2 1 2467 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5450.0 30.82 117.5 514 -4.18 2 1 2468 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5500.0 41.01 238.3 514 9.87 2 1 2469 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5550.0 49.76 307.8 514 -13.31 2 1 2470 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5600.0 59.15 171.5 514 16.65 2 1 2471 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5650.0 59.1 319.2 514 -15.97 2 1 2472 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5700.0 5.33 345.0 2 -12.19 130 1 2473 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5750.0 9.17 10.8 514 0.92 2 1 2474 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5800.0 37.96 167.5 514 1.26 2 1 2475 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5850.0 35.25 127.2 514 1.62 130 1 2476 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5900.0 26.19 243.0 514 0.77 2 1 2477 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 5950.0 43.78 29.8 514 0.12 2 1 2478 2026-09-30 10:00:00+00:00 2026-09-30 10:30:00+00:00 25 6000.0 11.22 251.1 2 18.24 2 1 2479 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 150.0 3.76 19.4 512 -0.98 0 24.73 0 375.7 89.28 200.4 2480 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 200.0 5.04 4.6 512 -1.25 0 25.08 0 97.5 60.84 162.1 2481 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 250.0 5.56 18.6 512 -1.05 0 24.58 0 59.35 40.21 126.7 2482 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 300.0 5.1 25.2 512 -1.24 0 23.49 0 59.48 28.95 81.09 2483 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 350.0 0.98 61.9 512 -1.29 0 24.3 0 61.83 34.53 70.63 2484 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 400.0 2.04 119.7 512 -1.18 0 23.4 0 37.87 46.09 46.69 2485 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 450.0 4.45 74.4 512 -0.9 0 22.81 66 25.25 50.75 45.83 2486 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 500.0 5.8 72.3 512 -0.73 0 24.69 2 33.03 43.77 40.98 2487 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 550.0 3.01 89.1 512 -0.9 0 16.25 130 54.11 59.5 33.45 2488 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 600.0 4.3 72.9 0 -0.91 0 19.49 2 33.29 53.37 30.42 2489 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 650.0 4.02 77.4 0 -0.39 0 22.05 130 45.01 32.29 35.46 2490 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 700.0 5.29 108.3 0 -0.58 0 60.99 130 55.71 21.13 32.08 2491 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 750.0 4.67 119.7 0 -0.6 0 12.99 130 38.07 26.61 23.23 2492 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 800.0 4.74 117.1 0 -0.56 0 3.15 2 24.84 30.03 12.96 2493 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 850.0 4.97 122.6 0 -0.43 0 32.63 2 19.42 25.41 11.77 2494 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 900.0 3.98 116.7 0 -0.33 0 28.34 2 14.98 15.47 13.83 2495 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 950.0 4.42 118.3 0 -0.29 0 34.2 130 11.46 28.64 22.52 2496 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1000.0 3.94 112.6 0 -0.38 0 16.29 2 10.22 63.99 44.11 2497 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1050.0 4.18 116.5 0 -0.48 0 25.14 2 16.74 59.46 73.84 2498 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1100.0 4.22 118.2 0 -0.61 0 41.51 2 24.35 57.21 93.2 2499 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1150.0 4.46 122.1 0 -0.6 0 18.12 2 30.22 55.49 88.56 2500 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1200.0 4.68 126.6 0 -0.57 0 25.88 2 29.58 50.73 78.41 2501 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1250.0 4.9 129.6 0 -0.54 0 14.91 2 33.87 33.0 59.62 2502 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1300.0 4.87 130.9 0 -0.52 0 14.97 2 34.52 24.54 38.23 2503 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1350.0 4.89 131.8 0 -0.48 0 17.96 2 35.47 24.8 33.51 2504 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1400.0 5.04 130.8 0 -0.49 0 41.58 2 55.4 39.2 28.34 2505 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1450.0 5.23 128.1 0 -0.46 0 22.07 2 62.6 33.16 25.08 2506 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1500.0 5.57 127.9 0 -0.42 0 36.08 2 52.13 23.69 39.57 2507 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1550.0 5.73 124.7 0 -0.55 0 1 2508 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1600.0 5.73 124.3 0 -0.49 0 1 2509 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1650.0 5.51 124.2 0 -0.39 0 1 2510 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1700.0 5.32 121.7 0 -0.29 0 1 2511 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1750.0 5.16 117.8 0 -0.16 0 1 2512 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1800.0 4.63 113.1 0 0.03 0 1 2513 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1850.0 4.05 106.8 0 0.12 0 1 2514 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1900.0 2.91 107.1 0 0.04 0 1 2515 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 1950.0 1.89 101.8 0 0.22 0 1 2516 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2000.0 1.46 92.9 0 0.1 0 1 2517 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2050.0 1.44 86.7 0 -0.05 0 1 2518 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2100.0 2.15 99.2 0 -0.13 0 1 2519 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2150.0 2.4 102.1 0 -0.18 0 1 2520 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2200.0 2.16 87.0 0 -0.08 0 1 2521 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2250.0 2.41 88.2 0 -0.06 0 1 2522 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2300.0 2.34 85.1 0 -0.21 0 1 2523 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2350.0 2.48 94.5 0 -0.08 0 1 2524 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2400.0 2.72 93.2 0 -0.13 0 1 2525 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2450.0 3.43 85.2 0 0.42 0 1 2526 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2500.0 3.38 76.4 0 -0.25 0 1 2527 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2550.0 3.56 71.8 0 -0.28 0 1 2528 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2600.0 3.7 66.9 0 -0.31 0 1 2529 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2650.0 3.81 58.4 0 -0.32 0 1 2530 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2700.0 3.63 25.9 0 -0.32 0 1 2531 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2750.0 4.33 358.9 0 -0.32 0 1 2532 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2800.0 5.22 7.7 0 0.04 0 1 2533 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2850.0 7.9 22.9 0 -0.17 0 1 2534 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2900.0 8.8 25.7 0 -0.12 0 1 2535 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 2950.0 9.4 21.9 0 -0.46 0 1 2536 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3000.0 10.65 19.0 0 -0.25 0 1 2537 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3050.0 13.38 24.5 0 -0.08 0 1 2538 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3100.0 12.46 25.7 256 -0.24 0 1 2539 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3150.0 5.91 334.0 2 -0.06 0 1 2540 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3200.0 14.41 22.6 256 -0.23 0 1 2541 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3250.0 14.53 26.2 770 -0.28 0 1 2542 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3300.0 15.62 13.0 770 -0.44 0 1 2543 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3350.0 12.38 326.4 258 -0.98 0 1 2544 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3400.0 16.73 357.1 770 -0.46 0 1 2545 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3450.0 12.91 304.2 258 3.68 2 1 2546 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3500.0 11.91 264.1 514 2.25 2 1 2547 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3550.0 7.02 311.4 514 -3.17 2 1 2548 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3600.0 16.83 28.7 514 5.68 2 1 2549 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3650.0 12.12 24.0 2 5.69 2 1 2550 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3700.0 13.82 28.3 514 7.06 2 1 2551 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3750.0 5.87 258.6 514 6.49 2 1 2552 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3800.0 10.09 15.3 514 1.78 2 1 2553 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3850.0 15.96 336.5 514 1.44 2 1 2554 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3900.0 17.93 337.8 514 0.39 2 1 2555 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 3950.0 13.37 314.0 514 -3.58 130 1 2556 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4000.0 25.9 190.8 514 1.27 2 1 2557 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4050.0 5.37 242.9 2 0.9 2 1 2558 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4100.0 4.68 320.3 514 0.37 2 1 2559 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4150.0 6.58 50.1 514 0.22 2 1 2560 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4200.0 18.11 241.3 514 -0.17 2 1 2561 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4250.0 8.66 338.2 2 -0.43 2 1 2562 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4300.0 8.26 313.0 2 -0.92 2 1 2563 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4350.0 17.23 6.8 514 -0.76 2 1 2564 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4400.0 9.85 321.6 514 -2.29 2 1 2565 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4450.0 14.92 247.2 514 -6.7 130 1 2566 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4500.0 20.94 351.2 514 -7.0 130 1 2567 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4550.0 28.89 334.3 514 3.36 2 1 2568 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4600.0 11.54 214.0 514 -0.46 2 1 2569 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4650.0 9.92 30.8 514 -0.69 2 1 2570 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4700.0 12.12 24.5 514 -1.32 2 1 2571 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4750.0 19.56 142.3 514 -1.76 2 1 2572 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4800.0 6.89 309.6 514 7.9 2 1 2573 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4850.0 10.91 326.1 514 2.8 2 1 2574 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4900.0 50.72 280.1 514 -0.72 2 1 2575 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 4950.0 4.7 277.8 514 12.77 2 1 2576 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5000.0 10.26 359.9 514 -4.8 130 1 2577 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5050.0 13.15 94.7 514 11.48 2 1 2578 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5100.0 56.77 22.5 514 -7.24 130 1 2579 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5150.0 21.45 200.0 514 3.2 2 1 2580 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5200.0 61.86 18.7 514 -4.82 130 1 2581 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5250.0 34.96 286.1 514 -13.38 2 1 2582 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5300.0 27.93 24.7 514 3.97 2 1 2583 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5350.0 31.01 302.3 2 2.68 2 1 2584 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5400.0 19.3 132.2 514 -15.45 2 1 2585 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5450.0 18.12 86.0 514 -15.5 2 1 2586 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5500.0 22.23 271.9 514 -1.45 2 1 2587 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5550.0 58.3 140.2 514 17.42 130 1 2588 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5600.0 15.65 333.2 2 -8.62 2 1 2589 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5650.0 9.74 355.7 514 -7.64 2 1 2590 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5700.0 50.37 2.3 2 -11.53 130 1 2591 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5750.0 56.31 196.8 514 12.62 130 1 2592 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5800.0 25.83 106.3 514 -2.62 2 1 2593 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5850.0 14.07 107.3 514 -10.61 130 1 2594 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5900.0 48.61 155.2 514 -4.45 130 1 2595 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 5950.0 24.7 19.1 514 -5.33 130 1 2596 2026-09-30 10:30:00+00:00 2026-09-30 11:00:00+00:00 25 6000.0 19.34 174.9 514 7.81 130 1 2597 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 150.0 10.62 70.2 256 -0.49 0 26.02 0 553.8 1473.0 111.2 2598 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 200.0 6.86 173.2 512 -0.81 0 25.61 0 339.8 1972.0 33.67 2599 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 250.0 6.75 163.7 512 -0.98 0 25.05 0 335.0 576.2 411.1 2600 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 300.0 6.36 174.3 512 -0.95 0 25.09 0 353.3 51.97 486.7 2601 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 350.0 6.28 175.7 512 -0.76 0 23.54 0 358.7 32.91 301.8 2602 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 400.0 6.85 180.6 512 -0.73 0 23.97 0 254.6 36.69 102.8 2603 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 450.0 6.48 180.1 512 -0.65 0 21.53 0 223.4 26.0 36.47 2604 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 500.0 5.85 172.9 512 -0.54 0 23.37 66 172.3 17.96 24.63 2605 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 550.0 6.78 171.8 512 -0.58 0 21.18 66 155.7 22.47 23.1 2606 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 600.0 13.0 65.9 512 -0.59 0 20.94 66 125.0 25.17 20.13 2607 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 650.0 6.28 137.5 512 -0.73 0 59.07 2 86.81 15.29 24.55 2608 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 700.0 6.46 129.5 512 -0.65 0 26.91 2 81.44 11.67 54.62 2609 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 750.0 5.53 98.1 0 -0.8 0 21.4 2 92.95 9.839 46.34 2610 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 800.0 4.8 95.9 0 -0.45 0 30.76 2 75.92 9.982 21.09 2611 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 850.0 3.51 97.8 0 -0.32 0 33.41 2 44.45 10.93 19.69 2612 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 900.0 3.27 100.7 0 -0.47 0 16.95 2 23.84 5.78 26.73 2613 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 950.0 2.9 115.2 0 -0.54 0 24.02 2 12.44 4.283 22.27 2614 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1000.0 2.65 128.7 0 -0.65 0 -34.51 2 10.79 11.97 18.77 2615 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1050.0 3.02 142.7 0 -0.68 0 23.3 2 9.061 13.44 30.34 2616 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1100.0 3.5 146.0 0 -0.68 0 36.86 2 7.51 14.4 87.8 2617 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1150.0 3.65 152.9 0 -0.68 0 12.2 2 6.877 15.68 89.85 2618 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1200.0 3.64 147.0 0 -0.58 0 40.21 130 6.456 9.077 81.77 2619 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1250.0 3.81 145.0 0 -0.53 0 38.16 2 5.094 7.16 67.15 2620 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1300.0 4.07 160.4 0 -0.59 0 12.77 130 4.878 6.971 40.63 2621 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1350.0 3.94 144.7 0 -0.43 0 32.1 2 5.015 8.547 27.7 2622 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1400.0 4.58 140.6 0 -0.24 0 23.57 2 4.608 14.51 16.64 2623 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1450.0 4.67 138.9 0 -0.21 0 5.16 2 6.141 22.38 11.94 2624 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1500.0 4.74 138.6 0 -0.2 0 27.74 2 12.09 27.1 11.94 2625 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1550.0 5.26 146.5 0 -0.3 0 1 2626 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1600.0 5.39 141.3 0 -0.41 0 1 2627 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1650.0 5.68 133.3 0 -0.23 0 1 2628 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1700.0 6.07 131.7 0 -0.03 0 1 2629 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1750.0 6.31 131.9 0 0.06 0 1 2630 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1800.0 6.35 132.3 0 0.1 0 1 2631 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1850.0 6.3 129.3 0 0.14 0 1 2632 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1900.0 6.24 133.5 0 0.18 0 1 2633 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 1950.0 5.64 132.4 0 0.31 0 1 2634 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2000.0 3.56 131.8 0 0.3 0 1 2635 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2050.0 2.9 129.3 0 0.18 0 1 2636 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2100.0 2.28 125.5 0 0.24 0 1 2637 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2150.0 1.78 101.5 0 0.15 0 1 2638 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2200.0 1.83 60.6 0 -0.02 0 1 2639 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2250.0 2.55 41.2 0 0.16 0 1 2640 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2300.0 4.03 41.3 0 0.0 0 1 2641 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2350.0 4.31 58.4 0 0.09 0 1 2642 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2400.0 3.97 73.8 0 0.08 0 1 2643 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2450.0 3.21 77.4 0 -0.31 0 1 2644 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2500.0 3.43 73.4 0 -0.03 0 1 2645 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2550.0 3.65 68.7 0 -0.03 0 1 2646 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2600.0 3.87 64.3 0 -0.02 0 1 2647 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2650.0 4.1 56.8 0 -0.01 0 1 2648 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2700.0 4.4 43.5 0 0.02 0 1 2649 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2750.0 5.01 35.3 0 0.04 0 1 2650 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2800.0 6.05 33.2 0 -0.06 0 1 2651 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2850.0 6.81 31.8 0 -0.15 0 1 2652 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2900.0 8.26 26.9 0 -0.41 0 1 2653 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 2950.0 9.98 16.5 0 -0.12 0 1 2654 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3000.0 8.39 17.9 0 -0.05 0 1 2655 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3050.0 8.77 16.6 0 -0.04 0 1 2656 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3100.0 4.61 357.2 512 0.14 0 1 2657 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3150.0 11.74 38.7 256 -0.47 0 1 2658 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3200.0 12.55 9.1 256 -0.81 0 1 2659 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3250.0 5.76 329.9 514 -0.85 0 1 2660 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3300.0 22.39 35.2 514 -2.32 0 1 2661 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3350.0 15.67 28.7 258 0.15 0 1 2662 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3400.0 34.51 109.1 514 -0.68 0 1 2663 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3450.0 7.1 158.9 514 -0.32 0 1 2664 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3500.0 22.39 337.4 514 -0.29 0 1 2665 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3550.0 0.74 262.0 770 -1.03 0 1 2666 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3600.0 1.24 114.3 770 0.52 66 1 2667 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3650.0 4.68 74.8 770 -0.65 66 1 2668 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3700.0 0.77 51.3 258 -0.48 66 1 2669 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3750.0 11.15 49.1 258 -0.15 0 1 2670 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3800.0 23.22 346.6 514 0.14 0 1 2671 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3850.0 19.91 353.4 514 -0.27 66 1 2672 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3900.0 8.92 175.5 514 1.53 0 1 2673 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 3950.0 18.27 39.4 514 1.39 128 1 2674 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4000.0 17.33 16.6 2 -1.28 0 1 2675 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4050.0 16.32 216.6 514 -1.6 0 1 2676 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4100.0 0.74 20.9 514 -2.06 0 1 2677 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4150.0 26.38 123.6 514 -1.39 0 1 2678 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4200.0 7.02 97.8 514 -1.05 0 1 2679 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4250.0 12.72 69.5 514 -0.31 66 1 2680 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4300.0 37.67 48.2 514 -1.91 0 1 2681 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4350.0 15.79 304.8 514 -1.9 66 1 2682 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4400.0 26.47 339.8 514 0.1 0 1 2683 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4450.0 26.14 265.5 514 5.98 2 1 2684 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4500.0 3.42 169.5 514 -8.49 2 1 2685 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4550.0 16.02 322.7 514 2.52 2 1 2686 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4600.0 33.01 12.0 514 9.43 2 1 2687 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4650.0 20.73 265.3 2 0.3 2 1 2688 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4700.0 41.91 239.1 514 1.98 2 1 2689 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4750.0 26.58 100.3 514 -5.68 2 1 2690 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4800.0 19.12 139.7 514 -10.79 130 1 2691 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4850.0 10.11 133.0 514 -10.54 130 1 2692 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4900.0 16.42 220.1 514 11.78 130 1 2693 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 4950.0 29.51 235.5 514 4.31 130 1 2694 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5000.0 36.65 101.3 514 2.94 2 1 2695 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5050.0 17.78 207.0 514 -12.34 2 1 2696 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5100.0 8.73 221.1 514 1.98 2 1 2697 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5150.0 22.44 338.2 2 0.4 2 1 2698 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5200.0 23.76 87.0 514 -2.36 130 1 2699 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5250.0 15.67 36.6 514 -1.89 2 1 2700 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5300.0 71.34 178.0 514 -7.84 2 1 2701 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5350.0 13.8 201.3 514 -7.05 130 1 2702 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5400.0 17.87 0.3 514 7.12 130 1 2703 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5450.0 26.81 239.9 514 -8.7 2 1 2704 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5500.0 37.25 58.2 2 -7.8 2 1 2705 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5550.0 7.52 287.5 514 12.91 2 1 2706 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5600.0 39.81 31.4 514 0.4 2 1 2707 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5650.0 15.83 107.9 514 4.17 2 1 2708 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5700.0 64.75 14.4 514 9.98 2 1 2709 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5750.0 13.91 54.0 514 -10.66 2 1 2710 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5800.0 24.67 82.3 514 0.76 130 1 2711 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5850.0 16.4 57.0 514 6.16 130 1 2712 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5900.0 64.23 284.8 514 0.81 2 1 2713 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 5950.0 31.63 26.8 514 7.75 2 1 2714 2026-09-30 11:00:00+00:00 2026-09-30 11:30:00+00:00 25 6000.0 11.52 310.6 514 16.81 130 1 2715 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 150.0 4.22 69.4 0 -0.71 0 26.39 0 268.3 292.0 126.7 2716 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 200.0 4.54 89.1 0 -0.67 0 26.0 0 147.7 171.6 126.5 2717 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 250.0 7.14 66.6 0 -0.58 0 25.58 0 143.6 59.64 160.7 2718 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 300.0 4.65 59.9 0 -0.47 0 24.88 0 368.4 69.1 310.4 2719 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 350.0 3.67 312.4 0 -0.48 0 24.66 0 178.2 93.28 104.5 2720 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 400.0 0.69 191.4 0 -0.48 0 23.13 0 90.99 29.71 80.71 2721 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 450.0 2.47 55.2 512 -1.14 0 22.97 0 28.59 30.59 47.97 2722 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 500.0 6.68 209.4 512 -1.26 0 22.39 0 21.01 30.49 25.41 2723 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 550.0 1.46 105.6 0 -1.21 0 24.13 0 15.48 35.97 36.2 2724 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 600.0 1.79 116.3 0 -1.3 0 23.8 66 10.84 23.89 32.55 2725 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 650.0 2.31 119.0 0 -0.7 0 21.27 0 7.623 31.76 44.06 2726 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 700.0 2.07 140.0 0 -0.67 0 30.7 2 11.76 30.82 37.21 2727 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 750.0 1.87 131.4 0 -1.27 0 36.65 2 10.33 28.02 19.7 2728 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 800.0 0.99 164.6 0 -0.71 0 12.17 130 9.615 24.63 5.116 2729 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 850.0 2.08 319.6 512 -0.36 0 32.69 2 23.09 25.42 15.87 2730 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 900.0 2.01 95.7 512 -0.54 0 22.89 2 45.87 28.2 12.73 2731 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 950.0 4.09 262.3 0 0.39 0 15.08 2 39.22 31.32 8.484 2732 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1000.0 1.94 200.6 0 0.15 0 5.4 130 29.7 31.32 8.359 2733 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1050.0 1.77 197.1 0 0.51 0 25.42 2 16.32 29.83 9.176 2734 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1100.0 1.8 192.6 0 0.69 0 21.52 2 12.19 17.28 8.545 2735 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1150.0 2.56 249.1 0 1.36 0 15.33 130 9.253 11.3 13.37 2736 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1200.0 3.18 162.3 0 -0.34 0 22.44 2 9.49 15.77 13.31 2737 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1250.0 3.38 155.0 0 0.05 0 23.95 2 12.81 17.86 15.85 2738 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1300.0 3.39 146.8 0 0.03 0 30.22 2 9.047 11.81 15.7 2739 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1350.0 2.56 139.7 0 -0.06 0 41.43 2 15.26 10.43 8.499 2740 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1400.0 1.81 141.4 0 -0.18 0 19.27 130 13.36 8.168 6.597 2741 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1450.0 2.09 138.8 0 -0.08 0 41.98 130 14.14 5.436 5.557 2742 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1500.0 2.5 137.3 0 0.11 0 39.56 2 13.33 5.369 5.235 2743 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1550.0 1.91 94.7 0 -0.02 0 1 2744 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1600.0 2.19 86.9 0 0.0 0 1 2745 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1650.0 2.85 111.8 0 -0.1 0 1 2746 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1700.0 3.63 125.3 0 -0.16 128 1 2747 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1750.0 5.26 81.3 512 0.79 0 1 2748 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1800.0 3.19 139.1 0 0.05 0 1 2749 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1850.0 3.41 143.6 0 -0.13 0 1 2750 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1900.0 3.78 146.9 0 -0.14 0 1 2751 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 1950.0 4.09 148.2 0 -0.12 0 1 2752 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2000.0 4.25 145.9 0 -0.08 0 1 2753 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2050.0 4.06 143.4 0 0.0 0 1 2754 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2100.0 2.59 140.4 0 0.03 0 1 2755 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2150.0 1.48 89.8 0 0.05 0 1 2756 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2200.0 2.19 63.7 0 0.25 0 1 2757 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2250.0 2.21 71.2 0 0.41 66 1 2758 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2300.0 2.5 75.5 0 0.31 0 1 2759 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2350.0 2.53 75.1 0 0.24 0 1 2760 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2400.0 3.34 68.4 0 0.21 0 1 2761 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2450.0 3.82 63.1 0 0.21 0 1 2762 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2500.0 3.6 65.9 0 0.3 0 1 2763 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2550.0 3.89 60.9 0 0.31 0 1 2764 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2600.0 4.48 52.1 0 0.26 0 1 2765 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2650.0 4.87 44.8 0 0.24 0 1 2766 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2700.0 5.06 37.7 0 0.35 0 1 2767 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2750.0 5.73 33.0 0 0.37 0 1 2768 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2800.0 6.62 30.7 0 0.34 0 1 2769 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2850.0 7.37 29.9 0 0.22 0 1 2770 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2900.0 9.29 24.5 0 0.34 0 1 2771 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 2950.0 12.04 37.5 0 0.31 0 1 2772 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3000.0 13.85 28.7 0 -2.49 2 1 2773 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3050.0 7.28 82.0 512 -0.43 0 1 2774 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3100.0 6.85 101.7 256 -0.2 0 1 2775 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3150.0 5.52 28.3 770 0.47 0 1 2776 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3200.0 14.17 44.3 770 -0.35 0 1 2777 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3250.0 7.22 251.1 770 0.07 0 1 2778 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3300.0 2.56 228.4 770 -0.41 0 1 2779 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3350.0 18.14 89.1 514 -0.47 0 1 2780 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3400.0 18.36 19.4 514 0.46 66 1 2781 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3450.0 5.15 288.4 514 0.75 0 1 2782 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3500.0 22.75 228.7 514 0.71 0 1 2783 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3550.0 4.74 319.1 514 0.34 0 1 2784 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3600.0 10.77 294.2 2 -1.18 66 1 2785 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3650.0 9.47 314.2 514 -1.84 66 1 2786 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3700.0 10.04 168.8 514 7.19 2 1 2787 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3750.0 14.92 73.6 514 4.57 2 1 2788 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3800.0 8.02 267.2 514 3.8 2 1 2789 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3850.0 17.71 287.6 514 3.63 130 1 2790 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3900.0 10.15 268.0 514 1.93 2 1 2791 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 3950.0 13.82 37.0 2 5.42 130 1 2792 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4000.0 5.64 244.3 514 5.76 2 1 2793 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4050.0 7.91 222.2 514 -0.17 0 1 2794 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4100.0 14.72 275.7 514 -0.58 0 1 2795 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4150.0 15.49 336.3 514 -1.4 66 1 2796 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4200.0 23.76 3.2 514 -0.56 66 1 2797 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4250.0 24.62 342.8 514 -0.27 0 1 2798 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4300.0 31.59 6.9 514 -0.32 0 1 2799 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4350.0 4.61 289.3 514 -1.3 66 1 2800 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4400.0 45.36 49.9 514 0.64 66 1 2801 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4450.0 8.77 335.7 514 2.52 0 1 2802 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4500.0 23.94 147.5 514 1.66 0 1 2803 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4550.0 8.14 109.0 514 0.52 0 1 2804 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4600.0 5.34 292.4 514 0.3 128 1 2805 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4650.0 16.12 14.0 514 0.2 66 1 2806 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4700.0 23.92 206.9 514 0.5 66 1 2807 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4750.0 22.49 261.2 514 -0.01 66 1 2808 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4800.0 17.68 171.6 514 0.37 66 1 2809 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4850.0 47.7 46.7 514 0.02 0 1 2810 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4900.0 23.92 212.5 514 -0.21 0 1 2811 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 4950.0 22.07 307.6 514 -0.6 0 1 2812 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5000.0 1.16 336.4 514 0.5 0 1 2813 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5050.0 3.62 140.0 514 -0.25 66 1 2814 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5100.0 42.58 49.4 514 11.12 2 1 2815 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5150.0 19.8 280.8 514 -12.03 130 1 2816 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5200.0 17.01 272.3 514 10.73 2 1 2817 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5250.0 25.59 188.9 514 -5.61 130 1 2818 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5300.0 16.73 123.1 514 15.15 2 1 2819 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5350.0 61.7 169.6 514 -0.61 2 1 2820 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5400.0 44.9 155.7 514 -0.87 2 1 2821 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5450.0 22.31 161.2 514 -10.74 130 1 2822 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5500.0 31.57 212.5 514 -11.59 130 1 2823 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5550.0 17.76 101.0 514 0.47 2 1 2824 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5600.0 2.7 41.4 514 -6.42 2 1 2825 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5650.0 5.91 47.5 514 5.2 2 1 2826 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5700.0 10.23 47.2 514 2.05 2 1 2827 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5750.0 39.03 251.8 514 -17.06 130 1 2828 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5800.0 42.04 234.7 514 1.92 2 1 2829 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5850.0 31.97 128.5 514 10.99 2 1 2830 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5900.0 21.96 314.4 514 -4.1 2 1 2831 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 5950.0 72.22 21.8 514 -16.5 130 1 2832 2026-09-30 11:30:00+00:00 2026-09-30 12:00:00+00:00 25 6000.0 3.7 252.0 514 6.62 130 1 2833 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 150.0 5.48 227.4 0 0.01 2 26.33 0 281.4 324.8 46.8 2834 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 200.0 3.79 224.6 256 0.41 66 25.94 0 94.09 110.1 29.71 2835 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 250.0 5.16 227.9 0 0.16 0 24.77 0 38.55 83.12 18.72 2836 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 300.0 5.96 227.7 0 0.38 0 23.08 0 35.48 38.31 11.36 2837 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 350.0 6.97 185.7 512 -1.0 0 23.88 0 32.8 28.58 10.94 2838 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 400.0 7.16 270.5 512 -0.92 0 23.58 128 26.07 5.352 8.658 2839 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 450.0 1.05 46.3 512 0.8 0 21.04 0 17.66 9.735 9.405 2840 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 500.0 5.35 2.0 512 1.34 0 17.07 66 18.49 7.093 8.762 2841 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 550.0 3.07 69.3 512 1.11 0 17.64 66 20.52 7.256 7.661 2842 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 600.0 1.09 131.5 0 0.31 0 28.21 130 13.87 6.869 5.845 2843 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 650.0 0.78 122.4 0 0.48 0 18.28 2 9.395 8.073 6.564 2844 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 700.0 3.4 299.0 512 0.16 0 32.92 2 10.84 8.636 5.244 2845 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 750.0 1.99 79.2 0 -0.12 0 32.44 130 14.21 8.116 2.235 2846 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 800.0 2.31 101.6 0 -0.63 0 26.94 130 14.56 8.326 1.642 2847 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 850.0 2.43 117.2 0 -0.71 0 22.42 130 12.36 8.158 3.033 2848 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 900.0 2.66 123.1 0 -0.88 0 31.02 130 10.37 8.562 4.459 2849 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 950.0 2.39 134.2 0 -0.98 0 12.34 2 9.904 7.727 3.013 2850 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1000.0 5.04 186.5 0 -1.01 0 34.25 2 11.43 11.87 2.352 2851 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1050.0 4.11 175.2 0 -0.87 0 29.92 2 16.13 9.586 2.224 2852 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1100.0 3.11 181.0 0 -0.98 0 37.17 2 11.14 7.473 3.415 2853 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1150.0 2.97 199.0 0 -0.83 0 38.38 2 12.25 7.895 3.283 2854 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1200.0 1.71 211.3 0 -0.83 0 19.74 2 13.7 7.609 2.722 2855 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1250.0 1.8 197.1 0 -0.81 0 42.53 130 28.44 5.541 2.793 2856 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1300.0 1.39 165.6 0 -0.7 0 26.26 2 18.0 5.639 2.839 2857 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1350.0 1.45 149.7 0 -0.55 0 43.04 130 20.32 6.03 3.056 2858 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1400.0 1.57 141.3 0 -0.51 0 28.94 2 10.8 5.752 2.429 2859 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1450.0 1.75 121.6 0 -0.39 0 31.93 2 5.946 7.392 2.09 2860 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1500.0 2.23 111.5 0 -0.46 0 44.45 130 5.237 8.25 2.1 2861 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1550.0 2.68 108.5 0 -0.48 0 1 2862 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1600.0 2.75 103.4 0 -0.56 0 1 2863 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1650.0 2.79 102.8 0 -0.37 0 1 2864 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1700.0 2.64 106.3 0 -0.36 0 1 2865 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1750.0 2.73 110.2 0 -0.36 0 1 2866 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1800.0 3.16 111.8 0 -0.28 0 1 2867 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1850.0 3.76 112.2 0 -0.18 0 1 2868 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1900.0 3.81 111.4 0 -0.07 0 1 2869 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 1950.0 3.68 112.4 0 0.0 0 1 2870 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2000.0 3.48 112.5 0 0.06 0 1 2871 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2050.0 3.13 111.4 0 0.09 0 1 2872 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2100.0 2.87 103.6 0 0.08 0 1 2873 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2150.0 2.57 92.6 0 0.05 0 1 2874 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2200.0 2.58 81.6 0 0.04 0 1 2875 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2250.0 2.99 67.3 0 0.02 0 1 2876 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2300.0 2.56 77.2 0 0.05 0 1 2877 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2350.0 2.49 93.4 0 0.02 0 1 2878 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2400.0 1.25 94.8 0 -0.05 0 1 2879 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2450.0 2.29 58.2 0 -0.12 0 1 2880 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2500.0 2.51 52.4 0 -0.03 0 1 2881 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2550.0 2.55 47.1 0 -0.08 0 1 2882 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2600.0 2.76 35.8 0 -0.12 0 1 2883 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2650.0 3.19 35.0 256 -0.3 0 1 2884 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2700.0 3.65 20.0 0 -0.25 0 1 2885 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2750.0 4.18 16.4 0 -0.25 0 1 2886 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2800.0 4.73 16.0 0 -0.25 0 1 2887 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2850.0 5.5 16.8 0 -0.26 0 1 2888 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2900.0 6.42 12.3 0 -0.24 0 1 2889 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 2950.0 5.94 0.6 0 0.14 0 1 2890 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3000.0 12.29 14.6 0 -0.26 66 1 2891 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3050.0 8.62 13.3 0 0.81 66 1 2892 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3100.0 12.63 24.9 0 -0.74 0 1 2893 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3150.0 12.67 40.7 0 -0.66 0 1 2894 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3200.0 18.29 60.8 768 -0.79 0 1 2895 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3250.0 13.85 5.2 2 -0.48 0 1 2896 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3300.0 11.98 19.8 514 -0.78 0 1 2897 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3350.0 26.43 135.2 514 -0.62 0 1 2898 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3400.0 27.37 91.9 258 -0.37 66 1 2899 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3450.0 12.73 70.9 770 -0.32 66 1 2900 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3500.0 16.11 146.4 514 -3.23 2 1 2901 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3550.0 14.81 138.2 2 -0.72 0 1 2902 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3600.0 14.95 320.4 514 -0.9 0 1 2903 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3650.0 37.76 16.5 514 -1.22 66 1 2904 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3700.0 12.14 324.9 514 -0.38 66 1 2905 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3750.0 29.67 22.2 514 -0.11 66 1 2906 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3800.0 12.12 272.3 514 -0.28 66 1 2907 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3850.0 8.36 279.1 2 0.4 2 1 2908 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3900.0 7.86 356.9 514 0.07 2 1 2909 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 3950.0 35.78 36.3 514 -0.59 2 1 2910 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4000.0 4.24 91.4 514 0.17 2 1 2911 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4050.0 10.93 58.7 514 1.28 2 1 2912 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4100.0 17.55 12.9 514 4.58 2 1 2913 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4150.0 18.14 26.7 514 -0.24 2 1 2914 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4200.0 30.35 165.8 514 -3.09 2 1 2915 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4250.0 14.75 14.2 514 -4.52 2 1 2916 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4300.0 20.89 21.5 514 7.74 2 1 2917 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4350.0 14.25 333.0 514 10.06 2 1 2918 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4400.0 31.51 83.3 514 9.85 2 1 2919 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4450.0 27.34 247.2 514 -0.56 2 1 2920 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4500.0 16.27 322.7 514 -0.02 2 1 2921 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4550.0 6.82 113.0 514 -0.23 2 1 2922 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4600.0 28.17 167.1 514 -4.11 2 1 2923 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4650.0 46.05 225.0 514 -6.51 2 1 2924 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4700.0 7.22 242.1 514 -7.61 2 1 2925 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4750.0 14.81 242.6 514 4.04 2 1 2926 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4800.0 44.85 321.6 514 -12.43 2 1 2927 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4850.0 20.44 41.3 514 -13.49 2 1 2928 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4900.0 59.39 265.0 514 1.31 2 1 2929 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 4950.0 14.53 237.8 514 0.18 130 1 2930 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5000.0 43.74 87.2 514 -7.65 2 1 2931 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5050.0 33.79 318.3 514 -2.06 2 1 2932 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5100.0 58.28 85.9 514 3.47 2 1 2933 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5150.0 4.3 242.6 514 -0.94 2 1 2934 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5200.0 68.17 99.9 514 12.32 130 1 2935 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5250.0 2.1 236.9 514 12.48 2 1 2936 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5300.0 12.6 235.9 514 10.92 2 1 2937 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5350.0 32.64 284.9 514 -11.47 2 1 2938 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5400.0 4.1 135.6 514 -2.67 2 1 2939 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5450.0 8.43 260.3 514 16.76 2 1 2940 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5500.0 28.19 158.4 514 -4.64 2 1 2941 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5550.0 49.47 307.7 514 -0.47 2 1 2942 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5600.0 39.01 125.6 514 11.43 2 1 2943 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5650.0 22.77 96.7 514 11.8 2 1 2944 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5700.0 14.29 63.2 514 -0.06 2 1 2945 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5750.0 11.44 76.7 514 0.4 2 1 2946 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5800.0 19.33 46.3 514 -6.7 2 1 2947 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5850.0 14.46 55.2 514 8.09 2 1 2948 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5900.0 49.08 144.7 514 -1.21 2 1 2949 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 5950.0 47.52 48.3 514 -0.12 2 1 2950 2026-09-30 12:00:00+00:00 2026-09-30 12:30:00+00:00 25 6000.0 41.98 323.6 514 14.81 130 1 2951 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 150.0 7.54 162.0 256 0.68 0 26.76 0 62.43 116.8 32.06 2952 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 200.0 6.69 140.5 256 0.31 0 26.51 0 24.76 59.91 26.75 2953 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 250.0 8.36 165.7 256 0.61 0 25.48 0 15.29 53.08 18.92 2954 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 300.0 4.84 126.0 0 0.3 0 25.97 0 11.69 27.96 17.98 2955 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 350.0 4.96 124.1 0 0.22 0 25.14 0 12.61 13.34 16.33 2956 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 400.0 3.98 104.1 0 0.03 0 25.86 66 15.91 7.094 8.587 2957 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 450.0 4.34 114.6 0 -0.03 0 63.88 2 23.23 7.7 7.774 2958 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 500.0 5.27 163.8 0 -0.09 0 12.28 130 17.35 8.085 4.713 2959 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 550.0 7.41 188.7 0 -0.01 0 21.35 2 9.695 7.846 2.965 2960 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 600.0 8.21 164.9 512 -0.34 0 23.51 130 6.976 3.188 3.109 2961 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 650.0 6.55 175.2 512 -0.21 0 46.48 2 7.576 3.641 2.248 2962 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 700.0 3.96 147.6 512 -0.38 0 34.81 2 6.727 2.561 4.822 2963 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 750.0 3.5 75.4 512 -0.41 0 25.08 2 7.049 3.327 3.801 2964 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 800.0 3.31 52.3 512 -0.57 0 32.44 130 6.325 2.721 6.397 2965 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 850.0 1.25 197.9 0 -0.78 0 37.58 130 4.42 2.587 8.371 2966 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 900.0 2.11 43.6 0 -0.77 0 27.81 2 4.116 2.738 4.531 2967 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 950.0 1.49 9.0 0 -0.42 0 29.45 2 5.019 3.083 2.917 2968 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1000.0 1.42 79.9 0 0.13 0 15.56 2 3.836 3.385 2.031 2969 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1050.0 0.36 62.3 512 0.1 0 20.4 130 3.263 3.511 2.041 2970 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1100.0 0.98 29.6 0 0.06 0 11.83 130 2.835 2.873 3.144 2971 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1150.0 0.67 33.3 0 -0.32 0 32.03 2 2.474 1.755 4.291 2972 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1200.0 1.18 71.1 0 -0.34 0 17.57 2 2.857 1.357 3.652 2973 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1250.0 1.35 76.9 0 -0.45 0 40.8 2 3.65 2.318 2.907 2974 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1300.0 1.61 71.3 0 -0.57 0 39.63 130 3.956 1.938 1.568 2975 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1350.0 1.96 204.8 512 -0.43 0 24.05 130 3.256 1.376 1.335 2976 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1400.0 2.37 56.1 0 -0.58 0 43.02 130 4.485 1.278 2.238 2977 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1450.0 2.74 55.7 0 -0.71 0 17.18 130 3.488 1.146 3.367 2978 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1500.0 2.26 67.0 0 -0.91 0 25.72 2 3.182 1.5 3.662 2979 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1550.0 2.04 75.6 0 -0.9 0 1 2980 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1600.0 1.91 89.6 0 -0.86 0 1 2981 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1650.0 2.1 90.2 0 -0.68 0 1 2982 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1700.0 2.54 88.5 0 -0.5 0 1 2983 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1750.0 3.09 90.3 0 -0.44 0 1 2984 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1800.0 3.43 92.5 0 -0.5 0 1 2985 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1850.0 3.66 94.4 0 -0.5 0 1 2986 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1900.0 3.72 95.0 0 -0.43 0 1 2987 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 1950.0 3.62 93.9 0 -0.43 0 1 2988 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2000.0 3.35 90.4 0 -0.31 0 1 2989 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2050.0 3.13 84.1 0 -0.26 0 1 2990 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2100.0 2.95 73.9 0 -0.21 0 1 2991 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2150.0 2.89 67.5 0 -0.17 0 1 2992 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2200.0 2.99 63.1 0 -0.16 0 1 2993 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2250.0 3.26 57.8 0 -0.17 0 1 2994 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2300.0 3.62 52.5 0 -0.15 0 1 2995 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2350.0 3.6 46.0 0 -0.04 0 1 2996 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2400.0 4.13 45.6 0 0.0 0 1 2997 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2450.0 4.7 43.4 0 -0.1 0 1 2998 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2500.0 4.89 40.5 0 -0.09 0 1 2999 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2550.0 4.96 38.3 0 -0.3 0 1 3000 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2600.0 4.98 39.4 0 -0.28 0 1 3001 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2650.0 5.12 36.7 0 -0.29 0 1 3002 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2700.0 5.46 41.8 0 -0.27 0 1 3003 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2750.0 5.42 33.7 0 -0.28 0 1 3004 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2800.0 6.29 28.4 0 -0.34 0 1 3005 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2850.0 6.36 27.4 0 -0.2 0 1 3006 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2900.0 7.29 13.3 0 -0.05 0 1 3007 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 2950.0 8.7 24.7 0 -0.15 0 1 3008 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3000.0 10.34 246.6 258 -0.04 0 1 3009 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3050.0 9.93 243.5 2 5.92 2 1 3010 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3100.0 10.95 23.9 256 0.8 2 1 3011 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3150.0 6.59 312.7 514 -4.62 2 1 3012 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3200.0 13.84 19.3 256 4.11 2 1 3013 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3250.0 11.9 9.9 2 -1.26 66 1 3014 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3300.0 14.17 55.6 768 -6.43 2 1 3015 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3350.0 10.57 49.1 768 -0.27 66 1 3016 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3400.0 12.54 51.9 768 -2.22 66 1 3017 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3450.0 15.13 39.3 256 -2.88 66 1 3018 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3500.0 17.17 25.8 256 -0.57 2 1 3019 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3550.0 13.64 22.0 256 -1.93 2 1 3020 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3600.0 10.61 39.0 256 -6.08 2 1 3021 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3650.0 7.9 89.6 256 1.4 2 1 3022 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3700.0 13.44 23.4 258 -4.21 2 1 3023 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3750.0 17.05 70.2 770 -1.37 2 1 3024 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3800.0 16.23 35.1 770 0.65 2 1 3025 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3850.0 23.69 58.6 258 8.45 2 1 3026 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3900.0 7.48 101.8 514 0.85 2 1 3027 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 3950.0 8.9 4.7 514 10.14 130 1 3028 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4000.0 11.43 345.2 514 -5.74 2 1 3029 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4050.0 21.38 130.0 514 7.56 130 1 3030 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4100.0 13.1 10.7 514 6.73 2 1 3031 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4150.0 8.44 350.0 514 -1.79 2 1 3032 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4200.0 9.39 57.5 514 0.23 2 1 3033 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4250.0 42.29 37.0 514 -0.66 2 1 3034 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4300.0 4.66 98.9 514 -4.88 2 1 3035 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4350.0 9.36 319.5 514 -1.29 130 1 3036 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4400.0 9.43 99.7 514 -11.42 2 1 3037 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4450.0 14.94 308.8 514 1.18 2 1 3038 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4500.0 15.3 307.8 514 9.24 2 1 3039 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4550.0 6.33 84.7 514 9.36 2 1 3040 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4600.0 57.74 82.7 514 14.0 130 1 3041 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4650.0 5.41 136.0 514 -2.66 2 1 3042 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4700.0 1.97 205.4 514 2.47 2 1 3043 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4750.0 12.45 50.2 514 10.81 130 1 3044 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4800.0 9.14 210.7 514 -9.72 2 1 3045 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4850.0 40.31 29.4 514 0.31 2 1 3046 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4900.0 12.85 247.7 514 -9.07 2 1 3047 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 4950.0 31.71 131.5 514 -9.6 2 1 3048 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5000.0 19.54 193.2 514 -10.31 2 1 3049 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5050.0 14.85 155.5 514 -0.09 2 1 3050 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5100.0 14.57 347.5 514 -0.69 2 1 3051 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5150.0 50.73 236.9 514 13.48 2 1 3052 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5200.0 47.45 327.0 514 5.08 2 1 3053 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5250.0 24.8 176.2 514 -14.49 2 1 3054 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5300.0 28.15 304.3 514 -10.9 2 1 3055 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5350.0 3.4 224.7 514 -4.23 2 1 3056 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5400.0 38.78 35.2 514 11.11 2 1 3057 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5450.0 50.22 231.7 514 1.26 2 1 3058 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5500.0 7.89 127.7 514 5.86 2 1 3059 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5550.0 29.02 350.5 514 -13.86 130 1 3060 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5600.0 28.71 32.5 514 -13.14 130 1 3061 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5650.0 43.81 247.2 514 17.96 2 1 3062 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5700.0 20.96 219.0 514 19.12 130 1 3063 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5750.0 11.55 32.2 514 2.58 2 1 3064 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5800.0 69.48 74.9 514 13.91 130 1 3065 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5850.0 34.82 302.1 514 14.95 2 1 3066 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5900.0 30.72 140.6 514 -11.25 130 1 3067 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 5950.0 17.45 138.9 514 -14.19 2 1 3068 2026-09-30 12:30:00+00:00 2026-09-30 13:00:00+00:00 25 6000.0 24.64 35.4 514 -15.82 2 1 3069 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 150.0 4.01 201.8 0 -1.03 0 26.51 0 18.47 106.3 61.58 3070 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 200.0 6.19 210.5 256 -1.2 0 27.44 0 359.6 431.9 18.41 3071 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 250.0 1.56 192.7 0 -1.13 0 27.04 0 368.0 221.4 239.9 3072 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 300.0 1.76 174.9 0 -0.14 0 25.28 0 114.5 340.8 66.33 3073 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 350.0 3.85 17.7 512 0.55 0 24.73 0 61.01 327.0 61.16 3074 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 400.0 5.31 241.1 512 0.8 0 24.31 0 32.13 299.8 5.903 3075 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 450.0 5.92 169.2 0 0.75 0 23.39 66 36.38 167.6 6.543 3076 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 500.0 3.25 198.3 0 0.1 0 26.19 66 53.0 111.7 7.149 3077 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 550.0 1.75 108.6 0 -0.12 0 27.87 66 44.19 75.98 107.6 3078 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 600.0 9.66 358.3 768 1.83 0 24.66 66 108.8 53.06 38.46 3079 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 650.0 0.87 134.6 0 -0.78 0 27.54 66 56.84 21.6 16.87 3080 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 700.0 3.63 342.0 0 -1.38 0 33.62 2 18.44 17.83 5.574 3081 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 750.0 3.59 340.6 0 -1.38 0 31.64 2 5.533 22.04 3.515 3082 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 800.0 3.96 342.0 0 -1.38 0 26.54 2 5.088 12.78 41.28 3083 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 850.0 3.19 358.0 0 -0.68 0 23.7 2 6.415 14.85 40.25 3084 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 900.0 3.52 2.0 0 -0.62 0 23.78 2 6.653 13.89 20.91 3085 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 950.0 4.07 22.6 0 -0.74 0 14.86 130 7.052 13.18 7.927 3086 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1000.0 2.43 73.8 0 -0.69 0 23.5 130 6.358 19.05 2.872 3087 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1050.0 0.29 191.2 0 -0.81 0 17.35 2 6.365 30.12 1.847 3088 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1100.0 0.93 201.9 0 -0.88 0 17.79 2 6.826 32.58 13.18 3089 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1150.0 2.07 214.8 0 -0.88 0 15.03 2 6.895 29.34 20.86 3090 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1200.0 1.93 149.7 0 -0.66 0 28.0 130 5.564 26.86 4.728 3091 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1250.0 4.25 162.0 0 -0.67 0 43.2 130 7.826 11.67 2.785 3092 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1300.0 3.21 163.2 0 -0.75 0 22.14 2 10.17 7.352 3.131 3093 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1350.0 5.95 152.9 0 -0.72 0 8.87 130 8.942 4.364 1.859 3094 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1400.0 5.18 149.3 0 -0.67 0 14.34 2 12.78 1.774 2.499 3095 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1450.0 4.72 141.4 0 -0.74 0 41.57 130 15.27 1.714 2.044 3096 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1500.0 4.66 130.1 0 -0.86 0 26.26 2 14.96 2.672 1.712 3097 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1550.0 4.69 118.3 512 -0.73 0 1 3098 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1600.0 3.88 155.8 512 -0.64 0 1 3099 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1650.0 1.1 295.6 0 -0.57 0 1 3100 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1700.0 1.59 325.4 0 -0.55 0 1 3101 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1750.0 2.36 353.4 0 -0.5 0 1 3102 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1800.0 3.09 92.4 512 -0.51 0 1 3103 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1850.0 3.56 99.9 512 -0.49 0 1 3104 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1900.0 3.47 95.8 512 -0.53 0 1 3105 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 1950.0 3.44 90.7 512 -0.68 0 1 3106 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2000.0 3.99 95.6 512 -0.7 0 1 3107 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2050.0 2.2 31.8 0 -0.66 0 1 3108 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2100.0 2.41 63.5 0 -0.64 0 1 3109 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2150.0 2.57 59.4 0 -0.6 0 1 3110 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2200.0 2.75 52.6 0 -0.56 0 1 3111 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2250.0 3.11 50.4 0 -0.54 0 1 3112 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2300.0 3.52 46.1 0 -0.52 0 1 3113 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2350.0 4.35 58.8 0 -0.53 0 1 3114 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2400.0 4.74 38.2 0 -0.58 0 1 3115 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2450.0 5.15 38.4 0 -0.68 0 1 3116 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2500.0 5.32 37.1 0 -0.74 0 1 3117 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2550.0 5.66 35.1 0 -0.74 0 1 3118 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2600.0 6.02 36.3 0 -0.72 0 1 3119 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2650.0 6.22 49.9 0 -0.75 0 1 3120 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2700.0 6.36 34.6 0 -0.79 0 1 3121 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2750.0 6.52 40.1 0 -0.8 0 1 3122 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2800.0 6.64 33.5 0 -0.75 0 1 3123 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2850.0 7.14 24.8 0 -0.83 0 1 3124 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2900.0 7.83 20.1 0 -0.85 0 1 3125 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 2950.0 8.99 14.0 0 -0.91 0 1 3126 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3000.0 7.02 349.7 512 -1.02 0 1 3127 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3050.0 5.1 357.6 512 -1.22 0 1 3128 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3100.0 4.05 0.6 256 -1.12 0 1 3129 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3150.0 4.22 31.8 256 -0.84 0 1 3130 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3200.0 10.07 26.3 256 -0.4 0 1 3131 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3250.0 9.54 20.1 256 0.0 66 1 3132 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3300.0 10.47 258.2 514 -0.64 0 1 3133 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3350.0 6.32 10.8 514 -4.83 2 1 3134 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3400.0 8.35 9.0 514 -0.97 2 1 3135 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3450.0 35.06 39.9 514 5.11 2 1 3136 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3500.0 1.5 337.3 770 -6.68 2 1 3137 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3550.0 6.19 6.0 258 -5.96 2 1 3138 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3600.0 29.66 272.8 514 -3.97 2 1 3139 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3650.0 9.25 63.9 514 -0.72 2 1 3140 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3700.0 4.77 118.7 514 -7.54 2 1 3141 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3750.0 14.29 87.8 514 0.34 2 1 3142 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3800.0 3.38 212.8 514 -2.92 2 1 3143 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3850.0 4.34 206.2 514 3.1 2 1 3144 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3900.0 38.29 90.8 514 -3.1 2 1 3145 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 3950.0 26.86 95.2 514 -0.98 2 1 3146 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4000.0 7.3 330.5 514 -1.01 2 1 3147 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4050.0 24.75 219.9 514 -9.01 2 1 3148 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4100.0 32.33 32.7 514 -8.38 2 1 3149 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4150.0 28.01 23.1 514 8.78 2 1 3150 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4200.0 19.68 169.5 514 8.58 2 1 3151 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4250.0 35.09 40.5 514 9.07 2 1 3152 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4300.0 12.18 122.9 514 10.3 2 1 3153 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4350.0 40.86 298.5 514 10.32 2 1 3154 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4400.0 8.03 64.8 514 5.12 2 1 3155 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4450.0 23.84 329.4 514 11.27 2 1 3156 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4500.0 32.61 270.7 514 -5.04 130 1 3157 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4550.0 16.32 233.2 514 2.51 130 1 3158 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4600.0 15.56 202.4 514 -5.8 130 1 3159 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4650.0 19.28 289.1 514 9.1 2 1 3160 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4700.0 17.4 217.1 514 -6.19 2 1 3161 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4750.0 10.7 5.4 514 0.18 2 1 3162 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4800.0 12.56 294.4 514 5.81 2 1 3163 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4850.0 19.73 47.3 514 7.06 2 1 3164 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4900.0 18.1 56.2 514 -8.85 2 1 3165 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 4950.0 31.77 207.3 514 -9.04 2 1 3166 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5000.0 16.52 51.2 514 3.17 2 1 3167 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5050.0 35.18 40.0 514 -4.7 130 1 3168 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5100.0 40.54 325.1 514 -15.25 130 1 3169 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5150.0 36.81 58.9 514 -1.75 2 1 3170 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5200.0 37.45 77.6 514 -0.75 2 1 3171 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5250.0 26.44 21.7 514 15.51 2 1 3172 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5300.0 48.23 109.1 514 14.34 2 1 3173 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5350.0 42.74 227.2 514 -15.53 2 1 3174 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5400.0 56.28 93.0 514 -5.61 2 1 3175 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5450.0 42.99 37.3 514 1.51 2 1 3176 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5500.0 20.48 249.4 514 15.24 2 1 3177 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5550.0 38.24 128.8 514 -5.65 130 1 3178 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5600.0 6.08 64.3 514 8.54 2 1 3179 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5650.0 48.29 123.5 514 4.0 130 1 3180 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5700.0 14.08 327.5 514 9.71 2 1 3181 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5750.0 31.96 115.5 514 -11.97 2 1 3182 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5800.0 17.43 329.9 514 -14.95 130 1 3183 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5850.0 13.32 243.2 514 6.29 2 1 3184 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5900.0 40.8 38.8 514 -12.29 130 1 3185 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 5950.0 19.88 269.9 514 -9.65 130 1 3186 2026-09-30 13:00:00+00:00 2026-09-30 13:30:00+00:00 25 6000.0 24.88 274.2 514 16.52 2 1 3187 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 150.0 9.37 200.6 256 0.81 66 27.74 0 420.9 26.43 63.12 3188 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 200.0 7.64 226.8 256 0.3 66 26.83 0 64.45 226.0 64.13 3189 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 250.0 5.54 232.6 256 -0.19 2 26.24 0 36.67 109.5 50.57 3190 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 300.0 4.56 207.3 0 -0.41 0 25.66 0 41.76 29.99 36.16 3191 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 350.0 5.57 196.6 0 -0.36 0 24.93 0 103.3 12.44 17.97 3192 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 400.0 3.54 154.2 0 -0.23 66 22.84 66 150.7 8.196 19.35 3193 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 450.0 3.6 148.5 0 -0.23 0 25.62 66 85.59 6.394 17.76 3194 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 500.0 3.6 138.5 0 -0.14 0 22.81 2 71.05 4.872 36.46 3195 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 550.0 3.71 191.3 0 0.05 0 51.12 130 40.77 7.621 38.18 3196 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 600.0 5.15 160.6 0 0.05 0 25.11 0 76.68 8.477 74.23 3197 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 650.0 3.18 153.4 0 0.1 0 26.36 66 45.55 7.984 60.54 3198 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 700.0 5.42 143.5 0 -0.06 0 34.27 2 110.0 8.422 52.75 3199 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 750.0 3.56 152.5 0 -0.07 0 33.54 2 38.18 7.341 42.47 3200 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 800.0 3.03 135.4 0 0.21 0 17.49 2 23.95 4.588 25.98 3201 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 850.0 2.36 142.8 0 -0.05 0 32.05 2 20.58 4.714 9.184 3202 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 900.0 3.58 124.3 0 0.05 0 36.16 130 44.43 4.532 15.59 3203 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 950.0 3.45 125.6 0 0.06 0 24.41 130 36.17 18.69 16.9 3204 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1000.0 2.4 125.0 0 0.18 0 -61.62 2 55.84 6.726 18.69 3205 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1050.0 2.66 113.5 0 0.23 0 29.41 2 53.32 7.696 12.58 3206 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1100.0 3.41 99.1 0 0.3 0 13.62 2 35.65 7.612 4.705 3207 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1150.0 3.92 97.5 0 0.16 0 28.43 2 24.8 28.41 8.506 3208 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1200.0 3.33 88.1 0 0.08 0 -24.4 130 15.44 7.619 13.54 3209 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1250.0 3.1 76.3 0 0.07 0 11.54 2 11.37 3.897 12.61 3210 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1300.0 3.6 83.0 0 0.03 0 28.22 2 12.52 2.348 13.5 3211 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1350.0 3.86 77.1 0 -0.32 0 38.21 2 12.44 1.687 13.04 3212 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1400.0 4.08 77.3 0 -0.27 0 20.52 130 9.886 1.856 14.38 3213 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1450.0 4.11 69.6 0 -0.39 0 29.12 2 4.393 2.748 15.42 3214 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1500.0 3.37 73.9 0 -0.24 0 13.74 2 2.15 1.604 15.04 3215 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1550.0 3.54 77.5 0 -0.34 0 1 3216 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1600.0 3.05 53.6 0 -0.29 0 1 3217 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1650.0 3.26 24.3 0 -0.14 0 1 3218 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1700.0 3.41 14.6 0 0.01 0 1 3219 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1750.0 3.36 12.3 0 0.16 0 1 3220 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1800.0 3.32 16.8 0 0.3 0 1 3221 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1850.0 3.35 24.8 0 0.32 0 1 3222 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1900.0 3.55 35.5 0 0.36 0 1 3223 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 1950.0 3.76 48.1 0 0.42 0 1 3224 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2000.0 4.2 52.1 0 0.53 0 1 3225 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2050.0 4.66 48.3 0 0.83 0 1 3226 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2100.0 5.08 44.8 0 0.53 0 1 3227 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2150.0 5.51 44.2 0 0.57 0 1 3228 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2200.0 6.02 43.5 0 0.71 0 1 3229 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2250.0 6.11 42.4 0 0.81 0 1 3230 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2300.0 6.48 40.2 0 0.81 0 1 3231 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2350.0 7.3 38.2 0 0.65 0 1 3232 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2400.0 8.07 35.6 0 0.52 0 1 3233 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2450.0 8.42 32.9 0 0.48 0 1 3234 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2500.0 8.54 30.6 0 0.45 0 1 3235 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2550.0 8.48 28.4 0 0.41 0 1 3236 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2600.0 8.47 23.7 0 0.74 0 1 3237 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2650.0 8.07 30.8 0 0.36 0 1 3238 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2700.0 8.12 34.4 0 0.17 0 1 3239 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2750.0 8.28 33.3 0 0.16 0 1 3240 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2800.0 8.69 30.5 0 0.15 0 1 3241 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2850.0 8.8 27.7 0 0.17 0 1 3242 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2900.0 9.35 26.0 0 0.19 0 1 3243 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 2950.0 10.1 20.9 0 0.23 0 1 3244 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3000.0 10.94 19.9 0 0.24 0 1 3245 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3050.0 11.21 25.5 0 0.51 0 1 3246 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3100.0 12.04 22.8 0 0.54 0 1 3247 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3150.0 11.2 35.4 768 1.57 66 1 3248 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3200.0 7.86 21.9 256 0.84 0 1 3249 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3250.0 7.88 9.1 256 0.74 0 1 3250 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3300.0 8.02 36.1 768 5.57 2 1 3251 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3350.0 15.34 345.1 256 5.6 2 1 3252 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3400.0 13.51 258.4 514 3.31 2 1 3253 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3450.0 4.32 234.5 514 0.16 2 1 3254 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3500.0 10.3 206.7 514 7.09 2 1 3255 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3550.0 3.5 206.0 514 -1.01 2 1 3256 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3600.0 6.93 198.7 514 -6.03 2 1 3257 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3650.0 12.33 39.6 514 0.83 2 1 3258 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3700.0 18.23 296.3 2 -5.36 2 1 3259 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3750.0 20.12 293.2 514 -7.0 2 1 3260 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3800.0 7.62 270.7 514 0.15 2 1 3261 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3850.0 12.09 94.3 514 7.76 2 1 3262 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3900.0 24.46 191.9 514 1.69 2 1 3263 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 3950.0 16.22 195.7 514 8.85 2 1 3264 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4000.0 12.89 61.2 514 1.51 2 1 3265 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4050.0 9.62 1.4 514 2.56 2 1 3266 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4100.0 4.29 5.4 514 3.24 2 1 3267 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4150.0 7.74 163.2 514 -9.02 2 1 3268 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4200.0 38.88 27.2 514 -7.24 2 1 3269 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4250.0 18.88 132.7 514 -10.49 130 1 3270 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4300.0 26.38 171.5 514 9.64 2 1 3271 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4350.0 40.62 330.7 514 -5.74 2 1 3272 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4400.0 41.23 297.1 514 7.77 2 1 3273 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4450.0 30.4 236.8 514 -4.61 2 1 3274 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4500.0 22.67 206.7 514 -0.05 2 1 3275 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4550.0 3.98 147.8 514 -11.52 2 1 3276 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4600.0 19.53 8.2 514 -10.97 2 1 3277 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4650.0 5.94 183.3 514 10.45 2 1 3278 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4700.0 14.98 268.0 514 -1.09 2 1 3279 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4750.0 11.24 100.4 514 0.16 2 1 3280 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4800.0 17.24 219.8 514 -4.03 2 1 3281 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4850.0 8.37 50.2 514 12.11 2 1 3282 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4900.0 10.82 191.9 514 -10.74 130 1 3283 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 4950.0 14.06 339.4 514 -7.79 2 1 3284 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5000.0 12.08 302.5 514 -9.32 2 1 3285 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5050.0 13.76 287.3 514 -9.94 2 1 3286 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5100.0 35.27 134.0 514 12.96 130 1 3287 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5150.0 22.97 300.2 514 11.21 2 1 3288 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5200.0 52.43 290.6 514 10.91 2 1 3289 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5250.0 40.26 272.4 514 -10.03 2 1 3290 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5300.0 68.41 178.4 514 0.3 2 1 3291 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5350.0 20.68 48.7 514 -12.97 2 1 3292 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5400.0 10.08 45.3 514 -5.29 130 1 3293 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5450.0 36.58 144.3 514 -12.55 2 1 3294 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5500.0 27.81 221.5 514 -0.43 130 1 3295 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5550.0 27.83 172.8 514 -10.99 130 1 3296 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5600.0 16.63 111.1 514 -0.11 130 1 3297 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5650.0 47.81 26.1 514 18.53 130 1 3298 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5700.0 34.19 137.7 514 -14.31 2 1 3299 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5750.0 40.68 149.7 514 -8.73 130 1 3300 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5800.0 21.4 166.7 514 -3.66 2 1 3301 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5850.0 54.57 335.8 514 -2.67 2 1 3302 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5900.0 10.44 199.3 514 -16.43 130 1 3303 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 5950.0 10.66 348.1 514 14.74 2 1 3304 2026-09-30 13:30:00+00:00 2026-09-30 14:00:00+00:00 25 6000.0 26.38 312.0 514 -19.1 2 1 3305 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 150.0 5.21 224.7 256 0.02 2 27.22 0 122.4 40.58 69.18 3306 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 200.0 4.39 250.8 256 0.04 2 27.06 0 27.81 29.71 170.0 3307 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 250.0 4.43 251.5 256 0.07 2 27.11 0 21.79 28.43 226.3 3308 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 300.0 5.51 249.1 0 -0.17 66 26.92 0 17.7 24.11 71.08 3309 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 350.0 5.16 251.1 0 -0.2 66 25.83 0 32.68 24.33 26.66 3310 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 400.0 6.13 249.6 0 -0.3 66 25.84 0 32.15 17.49 12.89 3311 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 450.0 6.37 250.9 0 -0.78 0 26.0 0 40.09 11.43 14.26 3312 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 500.0 5.41 256.2 0 -0.28 0 25.49 66 35.55 8.814 23.06 3313 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 550.0 5.64 252.5 0 -0.3 0 20.56 2 32.48 9.047 18.6 3314 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 600.0 5.29 261.8 0 -0.84 0 34.62 130 47.66 9.11 19.62 3315 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 650.0 4.68 253.6 0 -0.78 0 21.54 2 24.6 8.851 16.74 3316 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 700.0 4.01 216.6 256 -0.77 0 16.35 130 11.92 7.264 17.26 3317 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 750.0 4.69 241.3 0 -0.83 0 28.23 130 12.1 5.991 13.44 3318 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 800.0 0.86 139.9 768 -0.87 0 19.95 2 1.453 6.304 12.51 3319 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 850.0 1.35 310.2 512 -0.8 0 24.55 2 5.658 7.816 10.6 3320 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 900.0 0.47 319.0 512 -0.71 0 28.64 2 4.7 8.4 10.24 3321 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 950.0 0.52 244.2 0 -0.69 0 71.62 130 4.178 7.2 25.33 3322 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1000.0 3.71 245.6 0 -0.42 0 16.72 130 1.55 6.725 28.37 3323 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1050.0 3.2 242.5 0 -0.51 0 12.76 130 0.3536 3.686 24.82 3324 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1100.0 2.91 251.0 0 -0.47 0 25.37 130 1.425 2.019 35.83 3325 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1150.0 2.5 254.4 0 -0.54 0 38.89 130 0.4115 2.101 6.912 3326 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1200.0 1.81 283.9 0 -0.4 0 32.42 2 0.2968 2.052 3.242 3327 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1250.0 2.42 318.8 0 -0.48 0 18.8 2 1.63 0.9722 1.707 3328 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1300.0 2.75 302.6 0 -0.51 0 25.06 2 0.9718 0.79 1.516 3329 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1350.0 3.24 317.3 0 -0.43 0 18.16 130 0.7758 1.023 3.357 3330 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1400.0 2.38 303.1 0 -0.51 0 16.23 2 1.062 1.062 4.805 3331 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1450.0 1.52 309.6 0 -0.57 0 17.35 2 0.9141 0.7713 6.163 3332 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1500.0 1.12 348.2 0 -0.7 0 31.23 2 1.037 0.5524 3.936 3333 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1550.0 2.2 25.6 0 -0.46 0 1 3334 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1600.0 2.69 36.2 0 -0.45 0 1 3335 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1650.0 2.89 39.6 0 -0.39 0 1 3336 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1700.0 3.0 42.4 0 -0.33 0 1 3337 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1750.0 3.18 52.2 0 -0.26 0 1 3338 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1800.0 3.39 57.7 0 -0.19 0 1 3339 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1850.0 4.03 61.4 0 -0.07 0 1 3340 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1900.0 4.89 71.0 0 -0.02 0 1 3341 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 1950.0 4.93 68.2 0 0.05 0 1 3342 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2000.0 5.24 68.9 0 0.17 0 1 3343 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2050.0 5.59 68.9 0 0.25 0 1 3344 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2100.0 6.07 66.8 0 0.55 0 1 3345 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2150.0 6.41 64.7 0 0.47 0 1 3346 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2200.0 6.65 60.2 0 0.54 0 1 3347 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2250.0 7.06 56.7 0 0.55 0 1 3348 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2300.0 7.46 56.1 0 0.6 0 1 3349 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2350.0 8.01 56.0 0 0.51 0 1 3350 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2400.0 8.38 54.1 0 0.5 0 1 3351 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2450.0 8.3 54.4 0 0.45 0 1 3352 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2500.0 8.18 53.6 0 0.42 0 1 3353 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2550.0 8.13 52.3 0 0.41 0 1 3354 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2600.0 8.21 50.0 0 0.38 0 1 3355 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2650.0 8.33 48.4 0 0.36 0 1 3356 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2700.0 8.82 49.9 0 0.38 0 1 3357 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2750.0 9.73 49.9 0 0.36 0 1 3358 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2800.0 10.42 49.6 0 0.36 0 1 3359 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2850.0 11.02 48.4 0 0.37 0 1 3360 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2900.0 11.64 46.8 0 0.37 0 1 3361 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 2950.0 12.15 44.0 0 0.4 0 1 3362 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3000.0 12.5 41.5 0 0.48 0 1 3363 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3050.0 12.06 16.0 0 0.44 0 1 3364 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3100.0 13.44 21.4 256 0.56 0 1 3365 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3150.0 11.18 9.7 256 0.13 0 1 3366 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3200.0 12.63 5.9 256 1.12 66 1 3367 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3250.0 19.74 359.9 768 1.31 0 1 3368 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3300.0 14.06 348.0 768 0.92 0 1 3369 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3350.0 8.25 6.6 768 0.72 0 1 3370 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3400.0 4.71 22.4 258 -0.58 0 1 3371 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3450.0 9.36 31.3 256 -0.68 0 1 3372 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3500.0 9.84 31.0 770 -0.58 0 1 3373 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3550.0 11.92 74.4 514 0.5 0 1 3374 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3600.0 9.31 97.3 2 1.04 66 1 3375 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3650.0 36.03 51.6 514 -5.76 130 1 3376 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3700.0 22.5 132.7 514 -1.84 2 1 3377 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3750.0 18.63 150.1 514 -2.27 2 1 3378 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3800.0 8.79 302.5 2 -5.43 2 1 3379 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3850.0 1.73 111.8 514 -3.82 2 1 3380 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3900.0 10.36 4.6 514 4.14 2 1 3381 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 3950.0 19.78 298.1 514 -3.32 2 1 3382 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4000.0 17.27 320.6 514 -3.17 2 1 3383 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4050.0 17.65 336.9 2 -4.17 2 1 3384 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4100.0 9.63 81.8 514 -3.17 2 1 3385 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4150.0 24.51 315.0 514 2.35 2 1 3386 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4200.0 3.5 19.5 514 2.61 2 1 3387 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4250.0 14.17 2.1 514 5.63 2 1 3388 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4300.0 18.98 113.0 514 -0.09 2 1 3389 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4350.0 28.66 139.4 514 0.81 2 1 3390 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4400.0 38.93 305.2 514 -4.99 2 1 3391 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4450.0 54.06 354.5 514 -7.44 2 1 3392 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4500.0 38.81 283.3 514 4.6 130 1 3393 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4550.0 24.2 108.0 514 8.11 2 1 3394 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4600.0 20.05 113.8 514 -8.07 130 1 3395 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4650.0 9.02 298.6 514 6.17 2 1 3396 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4700.0 16.26 293.2 514 6.81 2 1 3397 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4750.0 4.88 94.4 514 -4.78 2 1 3398 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4800.0 16.89 122.6 514 10.82 2 1 3399 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4850.0 15.97 136.1 514 -10.2 2 1 3400 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4900.0 7.69 54.2 514 6.44 130 1 3401 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 4950.0 24.17 225.4 2 8.66 2 1 3402 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5000.0 44.89 159.6 514 -6.93 2 1 3403 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5050.0 53.85 287.0 514 9.05 2 1 3404 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5100.0 23.08 184.1 514 -1.82 130 1 3405 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5150.0 17.69 96.0 514 -10.7 2 1 3406 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5200.0 2.71 281.9 514 -9.27 130 1 3407 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5250.0 38.36 35.2 514 7.96 2 1 3408 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5300.0 34.37 307.3 514 -4.24 130 1 3409 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5350.0 38.31 130.5 514 -0.63 2 1 3410 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5400.0 14.51 3.1 514 -2.11 2 1 3411 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5450.0 30.91 287.4 514 -9.23 2 1 3412 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5500.0 12.68 146.7 514 15.29 130 1 3413 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5550.0 11.61 327.8 514 12.58 2 1 3414 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5600.0 26.77 114.9 514 -2.32 2 1 3415 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5650.0 8.41 309.2 514 2.86 2 1 3416 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5700.0 6.7 303.6 514 11.23 130 1 3417 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5750.0 8.82 323.6 514 12.85 2 1 3418 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5800.0 39.34 314.6 514 0.96 2 1 3419 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5850.0 26.42 308.9 514 -12.74 2 1 3420 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5900.0 12.89 123.8 514 -12.52 2 1 3421 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 5950.0 15.86 353.3 514 10.27 2 1 3422 2026-09-30 14:00:00+00:00 2026-09-30 14:30:00+00:00 25 6000.0 16.04 314.8 514 -12.26 2 1 3423 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 150.0 4.06 229.9 256 -0.09 2 25.99 0 62.27 182.6 124.1 3424 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 200.0 6.13 263.7 256 -0.16 2 25.71 0 43.4 136.6 166.8 3425 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 250.0 6.42 257.2 2 -0.04 0 25.11 0 18.51 124.5 81.55 3426 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 300.0 6.85 257.8 0 -0.13 0 24.95 0 11.78 88.41 65.32 3427 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 350.0 6.5 251.4 0 -0.31 0 25.05 0 19.91 147.4 27.22 3428 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 400.0 5.85 246.5 0 -0.3 0 23.64 0 34.43 336.2 53.7 3429 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 450.0 5.38 243.9 0 -0.14 0 23.29 0 135.0 384.8 95.45 3430 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 500.0 4.89 246.1 0 -0.14 0 -81.8 130 242.0 180.1 82.75 3431 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 550.0 4.25 246.0 0 0.02 0 34.09 130 52.84 107.0 106.0 3432 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 600.0 3.68 253.0 0 0.07 0 33.39 130 32.61 46.78 103.7 3433 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 650.0 3.22 259.2 0 0.02 0 13.87 130 15.88 25.7 99.52 3434 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 700.0 3.52 252.9 256 -0.35 66 25.74 130 28.36 3.3 73.14 3435 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 750.0 2.26 247.4 0 -0.33 66 15.83 2 29.41 6.86 37.01 3436 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 800.0 2.4 254.4 0 0.17 0 25.96 130 29.55 4.872 11.39 3437 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 850.0 1.23 274.4 0 0.24 0 24.77 130 65.19 3.099 5.677 3438 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 900.0 0.96 263.1 0 0.01 0 39.89 2 58.91 2.314 4.737 3439 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 950.0 1.71 230.3 0 1.55 128 27.9 2 27.26 1.207 3.397 3440 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1000.0 1.22 240.4 0 0.26 0 23.55 2 13.46 0.6048 1.698 3441 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1050.0 0.94 246.6 0 0.01 0 21.88 2 7.715 0.5997 1.21 3442 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1100.0 1.45 349.6 0 -0.02 0 20.6 130 4.507 0.6241 1.178 3443 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1150.0 1.52 14.6 0 -0.25 0 39.24 130 1.305 0.264 0.3708 3444 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1200.0 2.16 1.5 0 -0.07 0 16.69 130 1.138 1.35 0.2101 3445 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1250.0 1.44 358.2 0 -0.34 0 37.44 130 1.172 0.5917 0.3231 3446 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1300.0 2.28 29.9 0 0.1 0 18.93 130 1.459 0.8426 0.6224 3447 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1350.0 2.6 28.8 0 0.21 0 13.71 130 1.407 1.034 1.721 3448 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1400.0 2.01 32.1 0 0.19 0 34.98 2 1.22 0.7285 2.34 3449 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1450.0 2.72 38.6 0 0.02 0 21.84 2 1.148 1.006 2.378 3450 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1500.0 3.78 53.2 0 0.12 0 24.35 2 1.568 1.267 3.44 3451 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1550.0 3.53 61.4 0 0.29 0 1 3452 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1600.0 4.57 59.2 0 0.02 0 1 3453 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1650.0 4.85 57.4 0 -0.35 0 1 3454 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1700.0 5.24 56.7 0 -0.48 66 1 3455 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1750.0 5.89 56.9 0 -0.38 66 1 3456 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1800.0 5.83 58.5 0 -0.27 0 1 3457 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1850.0 6.56 62.0 0 -0.27 0 1 3458 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1900.0 6.56 62.8 0 -0.39 0 1 3459 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 1950.0 6.27 58.4 0 0.22 0 1 3460 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2000.0 6.61 55.7 0 -0.26 0 1 3461 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2050.0 6.69 54.4 0 0.36 0 1 3462 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2100.0 5.06 58.6 0 0.36 0 1 3463 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2150.0 5.77 52.8 0 -0.29 0 1 3464 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2200.0 6.92 53.2 0 -0.2 0 1 3465 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2250.0 6.41 52.1 0 -0.1 0 1 3466 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2300.0 4.71 58.3 0 -0.15 0 1 3467 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2350.0 6.59 57.8 0 -0.23 0 1 3468 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2400.0 5.91 54.0 0 -0.08 0 1 3469 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2450.0 5.53 58.9 0 -0.15 0 1 3470 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2500.0 5.36 42.3 0 -0.2 0 1 3471 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2550.0 7.18 49.1 0 -0.03 0 1 3472 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2600.0 7.81 49.3 0 -0.01 0 1 3473 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2650.0 8.05 48.1 0 0.01 0 1 3474 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2700.0 8.28 46.1 0 0.06 0 1 3475 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2750.0 8.53 44.7 0 0.17 0 1 3476 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2800.0 8.91 43.1 0 0.2 0 1 3477 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2850.0 9.43 44.2 0 0.08 0 1 3478 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2900.0 9.97 39.7 0 0.0 0 1 3479 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 2950.0 10.73 37.5 0 0.0 0 1 3480 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3000.0 11.59 34.5 0 0.0 0 1 3481 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3050.0 12.87 30.2 0 0.1 0 1 3482 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3100.0 14.45 26.0 256 -0.19 0 1 3483 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3150.0 14.18 19.8 256 0.59 66 1 3484 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3200.0 13.08 3.7 256 -0.63 0 1 3485 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3250.0 5.26 24.5 514 1.36 0 1 3486 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3300.0 13.4 51.4 258 1.66 0 1 3487 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3350.0 11.82 52.4 256 2.28 66 1 3488 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3400.0 9.69 30.9 256 1.2 66 1 3489 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3450.0 5.65 42.0 256 1.65 66 1 3490 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3500.0 12.93 123.8 514 2.01 0 1 3491 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3550.0 5.63 127.2 258 2.05 0 1 3492 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3600.0 8.45 94.2 258 2.07 66 1 3493 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3650.0 16.44 330.4 770 2.85 66 1 3494 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3700.0 11.51 71.0 514 4.67 2 1 3495 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3750.0 15.22 352.1 514 -2.04 2 1 3496 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3800.0 12.24 37.4 514 -1.43 2 1 3497 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3850.0 5.31 168.8 2 -3.08 2 1 3498 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3900.0 5.29 279.0 514 -1.91 2 1 3499 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 3950.0 15.34 95.3 514 -2.76 2 1 3500 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4000.0 13.37 58.2 2 -4.33 2 1 3501 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4050.0 12.1 70.2 514 0.54 2 1 3502 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4100.0 8.5 71.5 514 1.87 2 1 3503 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4150.0 5.03 17.1 2 1.32 2 1 3504 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4200.0 36.26 8.4 514 0.26 2 1 3505 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4250.0 21.75 310.3 514 -6.24 2 1 3506 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4300.0 39.15 3.1 514 7.44 2 1 3507 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4350.0 10.57 101.1 514 -0.57 2 1 3508 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4400.0 33.4 89.5 514 -5.21 2 1 3509 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4450.0 25.88 111.7 514 3.41 2 1 3510 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4500.0 45.4 330.5 514 -0.23 2 1 3511 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4550.0 27.7 77.7 514 0.84 2 1 3512 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4600.0 30.11 80.9 514 -9.35 2 1 3513 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4650.0 24.43 205.9 514 -4.03 2 1 3514 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4700.0 8.03 123.5 514 -4.12 2 1 3515 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4750.0 40.41 69.3 514 -3.8 2 1 3516 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4800.0 6.63 100.8 514 0.74 2 1 3517 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4850.0 15.26 203.1 514 -0.51 2 1 3518 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4900.0 16.54 344.1 2 0.82 2 1 3519 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 4950.0 10.44 216.9 514 -9.51 2 1 3520 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5000.0 8.13 183.2 514 -6.32 2 1 3521 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5050.0 20.45 150.2 514 -4.89 2 1 3522 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5100.0 11.59 31.0 514 -12.71 2 1 3523 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5150.0 19.92 62.3 514 2.48 130 1 3524 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5200.0 34.46 355.6 514 -7.29 2 1 3525 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5250.0 38.79 133.1 514 -0.69 2 1 3526 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5300.0 21.63 230.4 514 9.27 2 1 3527 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5350.0 12.25 293.4 514 4.72 2 1 3528 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5400.0 26.32 298.9 514 14.36 130 1 3529 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5450.0 24.63 251.5 514 4.61 2 1 3530 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5500.0 18.74 291.9 514 3.89 2 1 3531 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5550.0 23.48 92.5 514 5.29 2 1 3532 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5600.0 49.22 259.6 514 -4.99 130 1 3533 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5650.0 19.55 343.6 514 -13.63 130 1 3534 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5700.0 16.99 300.3 514 -2.11 2 1 3535 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5750.0 8.99 110.0 514 -8.1 130 1 3536 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5800.0 1.03 139.1 514 -8.61 2 1 3537 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5850.0 7.79 320.1 514 7.79 2 1 3538 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5900.0 14.11 234.8 514 11.54 2 1 3539 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 5950.0 19.97 215.2 514 -11.24 2 1 3540 2026-09-30 14:30:00+00:00 2026-09-30 15:00:00+00:00 25 6000.0 35.27 345.3 514 10.64 2 1 3541 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 150.0 4.7 257.3 0 -0.04 2 25.5 0 1380.0 2222.0 998.8 3542 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 200.0 4.48 263.2 256 -0.32 66 24.97 0 719.2 704.5 953.8 3543 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 250.0 5.3 252.8 0 -0.39 66 24.62 0 1029.0 770.7 1225.0 3544 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 300.0 5.06 252.4 0 -0.42 66 24.26 0 526.7 710.8 1055.0 3545 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 350.0 4.66 249.8 0 0.15 2 24.06 0 216.7 745.2 963.6 3546 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 400.0 4.53 246.1 0 0.32 66 23.73 0 187.8 754.9 417.4 3547 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 450.0 4.43 244.8 0 0.35 66 22.87 0 294.7 624.5 119.6 3548 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 500.0 4.26 244.6 0 0.26 0 21.49 0 257.1 224.1 25.03 3549 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 550.0 4.47 240.9 0 -0.16 66 22.65 0 112.5 23.56 6.991 3550 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 600.0 3.31 253.2 0 0.01 2 22.58 66 25.5 3.459 6.139 3551 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 650.0 3.38 251.8 256 0.21 66 19.83 66 8.003 3.314 4.755 3552 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 700.0 2.61 257.2 256 0.28 66 33.28 2 2.079 2.709 5.287 3553 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 750.0 5.03 284.1 256 0.22 2 -46.06 130 0.5588 2.107 8.546 3554 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 800.0 2.38 266.6 0 -0.2 0 28.11 2 0.9784 1.97 11.52 3555 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 850.0 0.96 236.7 0 0.26 0 26.08 2 0.6743 1.342 4.76 3556 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 900.0 3.69 291.0 256 0.18 66 36.4 130 0.2366 1.157 1.929 3557 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 950.0 0.86 185.7 0 0.26 0 32.66 2 0.346 0.4694 0.4479 3558 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1000.0 1.82 310.7 0 -0.43 0 21.35 130 0.3473 0.5775 0.1835 3559 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1050.0 3.35 298.2 0 -0.01 0 39.29 130 0.3724 1.76 0.6166 3560 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1100.0 0.84 291.9 0 0.05 0 28.16 130 0.3651 0.9053 0.6336 3561 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1150.0 2.35 354.1 0 -0.08 0 33.22 130 0.3315 0.5055 0.282 3562 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1200.0 5.39 28.4 768 0.69 0 31.01 2 0.2744 0.2723 0.6562 3563 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1250.0 1.22 23.9 0 -0.11 0 24.89 2 0.3848 0.2439 0.658 3564 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1300.0 3.28 44.5 256 0.1 0 -47.2 130 0.4135 0.301 0.3909 3565 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1350.0 3.07 48.1 0 -0.18 0 10.91 2 0.5355 0.3672 0.7625 3566 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1400.0 2.45 83.4 0 -0.43 0 39.65 2 0.4124 0.6488 1.104 3567 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1450.0 2.96 72.7 0 -0.17 0 38.0 2 0.754 0.3459 0.804 3568 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1500.0 3.48 65.9 0 -0.07 0 19.25 130 0.8338 0.7024 0.4998 3569 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1550.0 3.34 47.6 0 -0.14 0 1 3570 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1600.0 3.37 38.0 0 -0.09 0 1 3571 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1650.0 3.87 39.0 0 -0.05 0 1 3572 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1700.0 4.7 43.4 0 -0.06 66 1 3573 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1750.0 4.94 64.0 0 -0.14 66 1 3574 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1800.0 4.86 64.7 0 5.55 2 1 3575 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1850.0 5.42 64.2 0 -0.13 0 1 3576 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1900.0 5.99 63.7 0 -0.14 0 1 3577 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 1950.0 5.98 63.4 0 0.0 0 1 3578 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2000.0 5.75 68.2 0 -0.04 0 1 3579 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2050.0 5.0 69.6 0 -0.28 0 1 3580 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2100.0 7.46 56.9 0 -0.22 0 1 3581 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2150.0 9.74 53.3 0 -0.46 0 1 3582 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2200.0 7.84 56.0 0 -0.17 0 1 3583 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2250.0 8.02 58.2 0 -0.15 0 1 3584 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2300.0 8.1 58.5 0 -0.04 0 1 3585 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2350.0 8.35 58.4 0 -0.04 0 1 3586 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2400.0 8.53 55.1 0 -0.03 0 1 3587 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2450.0 8.84 54.8 0 0.01 0 1 3588 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2500.0 9.24 54.2 0 0.04 0 1 3589 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2550.0 9.53 53.6 0 0.07 0 1 3590 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2600.0 9.64 51.2 0 0.09 0 1 3591 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2650.0 9.74 48.6 0 0.07 0 1 3592 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2700.0 9.87 46.3 0 0.04 0 1 3593 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2750.0 10.2 44.2 0 0.06 0 1 3594 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2800.0 10.73 42.3 0 0.07 0 1 3595 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2850.0 11.42 40.9 0 0.08 0 1 3596 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2900.0 12.18 40.3 0 0.11 0 1 3597 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 2950.0 13.02 38.6 0 0.15 0 1 3598 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3000.0 14.02 36.6 0 0.19 0 1 3599 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3050.0 15.01 34.2 0 0.25 0 1 3600 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3100.0 16.03 34.8 0 -0.18 0 1 3601 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3150.0 21.18 44.7 768 -1.15 0 1 3602 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3200.0 9.78 24.0 512 -0.94 66 1 3603 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3250.0 21.6 32.6 256 -1.14 0 1 3604 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3300.0 11.13 26.0 512 -1.07 0 1 3605 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3350.0 14.0 25.1 0 -0.55 0 1 3606 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3400.0 15.97 349.7 256 -1.49 0 1 3607 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3450.0 19.4 42.1 256 -0.59 0 1 3608 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3500.0 24.29 42.0 256 0.8 66 1 3609 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3550.0 4.92 353.3 770 -0.46 66 1 3610 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3600.0 26.46 34.9 256 -0.64 0 1 3611 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3650.0 9.9 43.9 258 -2.5 0 1 3612 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3700.0 6.45 166.4 2 4.79 2 1 3613 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3750.0 14.83 19.4 514 -0.07 66 1 3614 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3800.0 19.28 351.1 514 -2.95 2 1 3615 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3850.0 8.15 93.5 514 -2.32 2 1 3616 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3900.0 10.83 97.3 514 0.18 2 1 3617 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 3950.0 24.25 7.3 514 6.47 2 1 3618 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4000.0 9.47 140.1 514 -4.58 2 1 3619 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4050.0 4.44 309.5 514 -1.96 130 1 3620 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4100.0 11.76 83.1 514 -0.43 2 1 3621 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4150.0 35.72 3.0 514 6.86 2 1 3622 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4200.0 8.4 349.8 514 -5.17 2 1 3623 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4250.0 17.34 19.6 514 0.37 2 1 3624 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4300.0 6.34 48.0 514 1.17 2 1 3625 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4350.0 32.19 122.6 514 7.44 2 1 3626 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4400.0 18.27 124.8 514 9.94 130 1 3627 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4450.0 18.21 290.0 514 -4.21 2 1 3628 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4500.0 45.96 15.2 514 -6.52 2 1 3629 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4550.0 16.11 336.6 514 -1.84 2 1 3630 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4600.0 28.41 324.5 514 -0.4 2 1 3631 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4650.0 19.31 215.7 514 4.92 2 1 3632 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4700.0 8.28 47.4 2 4.8 2 1 3633 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4750.0 18.87 204.0 2 -4.99 2 1 3634 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4800.0 14.74 196.6 514 -5.06 2 1 3635 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4850.0 11.34 346.8 514 -0.54 2 1 3636 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4900.0 9.77 15.7 514 -0.54 2 1 3637 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 4950.0 44.08 75.9 514 5.68 2 1 3638 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5000.0 35.25 31.3 514 5.24 2 1 3639 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5050.0 19.06 337.1 514 -5.52 2 1 3640 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5100.0 11.17 49.5 514 -3.71 2 1 3641 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5150.0 12.73 359.0 514 5.09 130 1 3642 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5200.0 12.39 106.0 514 0.65 2 1 3643 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5250.0 7.97 135.8 514 -11.24 130 1 3644 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5300.0 16.55 340.0 514 6.25 2 1 3645 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5350.0 10.06 72.7 514 -5.22 2 1 3646 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5400.0 14.86 88.9 514 13.01 2 1 3647 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5450.0 13.59 3.9 514 -1.29 2 1 3648 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5500.0 42.18 116.9 514 -5.82 130 1 3649 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5550.0 41.16 28.6 514 5.54 2 1 3650 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5600.0 29.16 257.6 514 -12.0 130 1 3651 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5650.0 27.8 23.8 514 -0.46 2 1 3652 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5700.0 20.66 32.1 514 -13.09 2 1 3653 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5750.0 13.8 241.4 514 -13.42 2 1 3654 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5800.0 15.39 255.0 514 14.9 130 1 3655 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5850.0 20.3 161.7 514 -6.93 2 1 3656 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5900.0 44.96 331.2 514 10.82 2 1 3657 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 5950.0 10.46 253.5 514 -7.54 2 1 3658 2026-09-30 15:00:00+00:00 2026-09-30 15:30:00+00:00 25 6000.0 45.9 238.2 514 6.5 2 1 3659 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 150.0 3.49 257.6 0 -0.01 2 25.15 0 1676.0 522.1 671.8 3660 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 200.0 5.24 243.7 256 0.03 0 24.98 0 1477.0 534.9 614.1 3661 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 250.0 5.25 245.1 0 0.33 66 24.62 0 2446.0 2147.0 1629.0 3662 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 300.0 6.36 247.4 0 0.33 66 24.22 0 1887.0 3778.0 2602.0 3663 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 350.0 6.24 247.4 0 0.1 0 23.9 0 643.8 1054.0 869.6 3664 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 400.0 5.34 248.8 0 0.09 0 23.79 0 293.3 13.8 1349.0 3665 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 450.0 4.17 251.4 0 0.14 0 23.56 0 161.8 3.708 170.7 3666 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 500.0 3.2 257.2 0 0.25 66 21.91 0 19.96 2.543 5.383 3667 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 550.0 4.22 269.2 256 0.1 2 21.77 0 1.787 1.727 2.571 3668 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 600.0 3.14 247.6 0 0.06 2 21.1 0 2.377 2.473 1.843 3669 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 650.0 2.79 257.8 256 -0.55 2 19.96 0 3.345 3.107 2.869 3670 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 700.0 2.55 256.5 256 0.19 66 1.83 130 8.222 2.578 2.758 3671 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 750.0 3.22 263.0 256 0.03 2 17.09 2 2.171 1.331 1.042 3672 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 800.0 2.86 266.4 0 0.88 66 19.31 2 1.73 1.551 2.167 3673 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 850.0 2.39 268.5 0 -0.17 0 20.85 2 0.7261 1.451 1.54 3674 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 900.0 2.26 253.9 0 0.11 2 29.7 130 0.7228 1.004 1.153 3675 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 950.0 1.67 240.4 0 -0.03 0 28.74 2 0.483 1.146 1.736 3676 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1000.0 1.44 263.1 0 0.23 0 14.64 130 0.5045 2.019 0.6241 3677 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1050.0 1.56 254.9 0 -0.14 0 21.84 2 0.6414 0.8228 0.634 3678 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1100.0 2.23 261.6 0 -0.09 0 30.34 2 0.613 0.4995 0.5152 3679 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1150.0 1.63 275.8 0 -0.09 0 13.81 2 0.5492 0.9147 0.2314 3680 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1200.0 2.06 289.1 0 -0.12 0 18.15 130 0.1201 0.4389 0.3613 3681 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1250.0 1.18 295.4 0 -0.19 0 21.71 2 0.3548 0.8351 0.431 3682 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1300.0 1.97 2.8 0 -0.18 0 32.65 130 0.6873 0.9233 0.4542 3683 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1350.0 1.6 285.3 0 -0.04 0 23.62 130 0.4778 0.171 0.2191 3684 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1400.0 1.0 342.7 0 -0.33 0 24.15 130 0.5086 0.2947 0.4523 3685 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1450.0 0.53 241.9 256 -0.41 0 13.09 130 0.3626 0.2076 0.2412 3686 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1500.0 3.61 67.6 770 -0.79 0 17.24 2 0.02506 0.08872 0.1011 3687 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1550.0 2.02 70.4 0 -0.1 0 1 3688 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1600.0 1.87 63.0 0 -0.41 0 1 3689 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1650.0 4.04 25.4 0 -0.43 0 1 3690 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1700.0 5.25 28.8 0 -0.08 0 1 3691 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1750.0 6.7 56.9 256 -0.13 0 1 3692 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1800.0 6.21 50.6 256 -0.18 0 1 3693 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1850.0 3.59 344.9 512 -0.14 66 1 3694 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1900.0 3.22 94.9 0 0.58 0 1 3695 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 1950.0 4.33 80.4 0 -0.58 0 1 3696 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2000.0 9.49 67.3 512 -0.65 0 1 3697 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2050.0 6.79 71.7 0 -0.11 0 1 3698 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2100.0 7.89 75.6 512 0.08 0 1 3699 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2150.0 6.77 60.2 0 0.05 0 1 3700 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2200.0 7.68 73.6 256 -0.56 0 1 3701 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2250.0 7.57 59.7 0 -0.65 0 1 3702 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2300.0 7.14 68.9 0 -0.21 0 1 3703 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2350.0 7.5 69.7 0 0.46 0 1 3704 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2400.0 7.77 53.9 0 -0.1 0 1 3705 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2450.0 7.32 57.6 0 -0.25 0 1 3706 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2500.0 7.76 58.9 0 -0.21 0 1 3707 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2550.0 7.73 58.3 0 -0.23 0 1 3708 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2600.0 7.86 56.7 0 -0.26 0 1 3709 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2650.0 7.98 53.4 0 -0.22 0 1 3710 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2700.0 8.03 49.3 0 -0.21 0 1 3711 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2750.0 8.19 46.4 0 -0.25 0 1 3712 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2800.0 8.46 44.1 0 -0.28 0 1 3713 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2850.0 8.87 42.4 0 -0.29 0 1 3714 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2900.0 9.43 40.8 0 -0.3 0 1 3715 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 2950.0 10.04 38.8 0 -0.3 0 1 3716 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3000.0 10.82 35.7 0 -0.34 0 1 3717 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3050.0 11.7 34.1 0 -0.32 0 1 3718 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3100.0 12.75 32.9 0 -0.28 0 1 3719 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3150.0 13.13 28.6 0 -0.05 0 1 3720 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3200.0 13.12 26.9 0 -0.1 0 1 3721 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3250.0 15.11 28.8 0 -11.19 130 1 3722 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3300.0 7.69 20.6 512 -0.41 2 1 3723 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3350.0 12.39 34.0 0 1.01 2 1 3724 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3400.0 11.69 31.1 0 0.09 2 1 3725 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3450.0 8.04 22.0 256 0.68 2 1 3726 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3500.0 4.97 6.2 768 -0.69 2 1 3727 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3550.0 3.34 152.6 256 2.54 2 1 3728 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3600.0 1.47 139.8 256 1.46 2 1 3729 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3650.0 2.79 280.8 514 -2.27 2 1 3730 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3700.0 13.56 25.7 770 6.23 2 1 3731 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3750.0 5.92 23.4 258 0.61 2 1 3732 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3800.0 4.22 58.9 770 0.19 2 1 3733 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3850.0 20.15 33.9 770 -0.07 2 1 3734 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3900.0 7.64 327.7 770 4.75 2 1 3735 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 3950.0 10.1 328.9 770 -8.56 2 1 3736 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4000.0 3.86 2.1 770 2.67 2 1 3737 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4050.0 4.17 262.8 258 0.26 2 1 3738 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4100.0 6.09 95.5 514 0.32 2 1 3739 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4150.0 31.26 331.4 514 -0.45 2 1 3740 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4200.0 30.18 323.6 514 6.73 130 1 3741 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4250.0 6.9 56.8 514 1.0 2 1 3742 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4300.0 31.93 114.7 514 0.88 2 1 3743 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4350.0 20.38 48.8 514 3.39 2 1 3744 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4400.0 9.34 111.1 2 2.07 2 1 3745 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4450.0 9.33 135.6 514 -7.98 2 1 3746 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4500.0 29.2 317.2 514 2.92 2 1 3747 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4550.0 4.11 8.8 2 0.85 2 1 3748 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4600.0 47.12 35.0 514 -3.69 130 1 3749 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4650.0 25.65 276.3 514 0.67 2 1 3750 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4700.0 28.77 233.8 514 0.0 2 1 3751 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4750.0 2.21 111.3 514 -0.43 2 1 3752 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4800.0 37.73 44.6 514 -6.11 2 1 3753 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4850.0 12.02 342.1 514 9.29 2 1 3754 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4900.0 15.55 152.3 514 -5.61 130 1 3755 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 4950.0 5.77 7.2 514 8.63 2 1 3756 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5000.0 17.42 115.1 2 -8.48 2 1 3757 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5050.0 30.81 76.3 514 4.02 2 1 3758 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5100.0 33.8 179.1 514 9.29 2 1 3759 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5150.0 15.37 229.7 514 -1.35 2 1 3760 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5200.0 6.44 28.5 514 -0.02 2 1 3761 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5250.0 31.55 36.8 514 -4.22 2 1 3762 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5300.0 12.02 233.5 514 8.24 2 1 3763 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5350.0 46.66 30.2 514 11.52 130 1 3764 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5400.0 33.05 312.5 514 3.86 2 1 3765 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5450.0 8.95 275.5 514 10.51 2 1 3766 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5500.0 18.32 144.9 514 6.71 130 1 3767 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5550.0 36.91 327.3 514 13.89 2 1 3768 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5600.0 19.23 94.3 514 14.42 2 1 3769 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5650.0 17.67 115.3 514 -14.1 2 1 3770 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5700.0 3.96 222.2 514 8.23 130 1 3771 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5750.0 11.8 42.6 514 11.55 130 1 3772 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5800.0 38.4 95.0 514 -5.74 130 1 3773 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5850.0 12.08 151.9 514 10.07 2 1 3774 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5900.0 23.16 79.1 514 5.68 130 1 3775 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 5950.0 11.76 348.2 514 -14.19 130 1 3776 2026-09-30 15:30:00+00:00 2026-09-30 16:00:00+00:00 25 6000.0 13.0 303.8 514 4.45 130 1 3777 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 150.0 4.58 262.3 0 -0.14 2 24.4 0 2633.0 2221.0 903.9 3778 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 200.0 4.68 266.1 0 0.19 66 24.21 0 10160.0 2175.0 2378.0 3779 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 250.0 4.98 265.9 0 0.23 0 23.97 0 8710.0 2092.0 7272.0 3780 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 300.0 4.93 263.8 0 0.28 0 23.69 0 2797.0 969.2 3720.0 3781 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 350.0 4.48 264.0 0 0.15 0 23.81 0 453.9 125.0 526.1 3782 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 400.0 4.16 263.3 0 0.13 0 23.8 66 53.31 56.1 58.86 3783 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 450.0 3.41 270.2 0 0.13 0 23.32 66 26.89 39.59 34.04 3784 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 500.0 3.34 266.2 0 0.09 0 22.51 66 37.18 40.14 35.36 3785 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 550.0 3.6 265.0 0 0.29 66 30.87 130 30.74 3.978 3.586 3786 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 600.0 4.56 277.6 0 0.09 2 24.31 66 6.83 2.507 2.489 3787 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 650.0 3.47 242.3 256 0.33 0 21.79 66 2.225 1.367 0.8445 3788 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 700.0 3.19 274.7 256 0.06 66 24.0 0 1.189 1.093 1.319 3789 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 750.0 2.05 254.7 0 -1.01 2 23.79 0 1.647 1.01 2.347 3790 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 800.0 2.11 265.7 0 0.24 66 24.57 66 1.203 1.703 4.264 3791 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 850.0 2.01 271.2 0 0.15 0 32.86 2 1.155 2.204 1.504 3792 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 900.0 2.45 273.7 0 0.28 66 26.44 130 1.875 1.6 2.599 3793 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 950.0 2.74 263.4 0 0.26 0 10.3 130 0.9913 0.6126 1.212 3794 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1000.0 2.18 264.6 0 -0.35 0 -46.62 130 1.809 0.427 0.9626 3795 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1050.0 1.68 271.0 0 0.15 0 38.5 130 0.6521 0.8137 1.016 3796 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1100.0 2.11 261.3 0 0.11 0 28.58 2 1.157 1.414 1.361 3797 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1150.0 1.67 270.8 0 0.12 0 24.07 130 1.875 0.8795 0.5449 3798 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1200.0 0.82 306.1 0 -0.18 0 41.27 2 1.524 0.5103 1.355 3799 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1250.0 0.68 265.7 0 0.11 0 25.06 2 0.498 0.1861 0.9693 3800 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1300.0 0.12 339.7 0 -0.23 0 32.65 130 0.2152 0.6405 0.03126 3801 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1350.0 0.77 101.8 0 -0.14 0 31.33 130 0.5726 0.2496 0.3479 3802 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1400.0 1.66 79.3 0 0.01 0 40.05 130 0.2917 0.2846 0.3862 3803 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1450.0 2.53 87.0 0 -0.04 0 30.51 2 0.2838 0.4712 0.167 3804 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1500.0 2.31 53.1 768 -0.28 0 19.97 2 0.2423 0.1562 0.2731 3805 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1550.0 2.18 33.8 0 -0.35 0 1 3806 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1600.0 4.02 53.7 0 -0.24 0 1 3807 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1650.0 1.75 73.8 0 -0.35 0 1 3808 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1700.0 7.87 49.3 0 -0.34 0 1 3809 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1750.0 3.54 41.2 256 -0.35 0 1 3810 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1800.0 9.23 53.4 512 -0.38 0 1 3811 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1850.0 3.24 28.8 512 0.58 0 1 3812 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1900.0 6.64 89.2 0 -1.17 0 1 3813 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 1950.0 11.8 53.4 512 -1.0 0 1 3814 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2000.0 8.02 55.6 0 -0.02 0 1 3815 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2050.0 3.23 129.5 0 0.11 0 1 3816 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2100.0 7.98 69.2 0 0.08 0 1 3817 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2150.0 8.12 73.6 0 0.25 66 1 3818 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2200.0 9.1 77.3 256 -0.53 0 1 3819 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2250.0 8.15 76.6 0 -0.4 0 1 3820 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2300.0 6.99 64.6 0 -0.29 66 1 3821 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2350.0 7.16 65.6 0 0.07 0 1 3822 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2400.0 7.35 64.6 0 0.07 0 1 3823 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2450.0 8.3 66.4 0 0.03 0 1 3824 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2500.0 8.68 65.0 0 0.15 0 1 3825 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2550.0 8.9 61.4 0 0.25 0 1 3826 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2600.0 9.07 58.7 0 0.28 0 1 3827 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2650.0 9.01 57.1 0 0.33 0 1 3828 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2700.0 8.93 55.2 0 0.35 0 1 3829 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2750.0 8.94 53.3 0 0.37 0 1 3830 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2800.0 9.03 50.5 0 0.42 0 1 3831 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2850.0 9.22 47.0 0 0.48 0 1 3832 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2900.0 9.36 44.1 0 0.51 0 1 3833 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 2950.0 9.63 40.2 0 0.53 0 1 3834 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3000.0 10.08 34.6 0 0.54 0 1 3835 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3050.0 10.59 30.2 0 0.52 0 1 3836 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3100.0 11.19 29.2 0 0.49 0 1 3837 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3150.0 11.98 29.0 0 0.65 0 1 3838 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3200.0 11.83 30.4 0 0.53 0 1 3839 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3250.0 9.81 60.7 512 0.88 0 1 3840 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3300.0 10.09 55.8 768 1.06 0 1 3841 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3350.0 15.94 43.0 256 1.34 0 1 3842 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3400.0 12.11 37.2 514 2.29 66 1 3843 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3450.0 4.82 252.7 514 1.58 0 1 3844 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3500.0 4.89 347.1 2 1.23 0 1 3845 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3550.0 11.96 32.6 258 0.45 0 1 3846 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3600.0 20.11 86.0 2 -0.85 0 1 3847 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3650.0 10.23 184.0 514 0.17 0 1 3848 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3700.0 16.35 72.1 514 -0.09 0 1 3849 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3750.0 15.52 294.5 514 4.07 2 1 3850 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3800.0 3.78 85.4 770 -5.9 2 1 3851 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3850.0 1.6 292.1 770 -1.26 2 1 3852 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3900.0 6.23 59.6 258 -2.48 2 1 3853 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 3950.0 11.58 210.4 514 -5.96 2 1 3854 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4000.0 1.54 128.2 258 5.46 2 1 3855 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4050.0 18.8 133.5 514 5.44 2 1 3856 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4100.0 15.74 139.3 514 -0.48 2 1 3857 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4150.0 36.32 357.0 514 0.33 2 1 3858 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4200.0 0.42 61.0 514 -3.03 2 1 3859 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4250.0 28.27 42.4 514 1.77 2 1 3860 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4300.0 8.81 274.9 514 -8.16 130 1 3861 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4350.0 32.33 323.4 514 8.24 2 1 3862 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4400.0 15.01 307.7 514 7.38 2 1 3863 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4450.0 4.26 157.7 514 -4.16 130 1 3864 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4500.0 1.36 128.1 514 0.78 2 1 3865 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4550.0 2.47 235.9 2 -3.03 130 1 3866 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4600.0 9.61 251.8 514 4.41 2 1 3867 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4650.0 8.46 243.1 514 5.2 2 1 3868 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4700.0 2.27 304.9 514 -4.74 2 1 3869 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4750.0 4.54 326.5 514 4.05 2 1 3870 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4800.0 4.78 305.0 514 4.71 2 1 3871 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4850.0 27.14 30.5 514 -5.01 130 1 3872 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4900.0 22.52 121.8 514 7.77 2 1 3873 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 4950.0 10.17 73.7 514 -11.71 130 1 3874 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5000.0 27.84 99.6 514 0.71 2 1 3875 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5050.0 17.04 159.0 514 0.87 2 1 3876 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5100.0 17.85 224.2 514 2.29 2 1 3877 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5150.0 11.72 234.0 514 -5.5 2 1 3878 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5200.0 29.99 297.4 514 4.42 2 1 3879 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5250.0 18.47 317.0 514 6.45 2 1 3880 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5300.0 10.06 314.6 514 -0.8 2 1 3881 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5350.0 14.89 324.7 514 -10.89 130 1 3882 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5400.0 21.6 39.5 514 -5.43 130 1 3883 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5450.0 30.06 42.3 514 -13.38 2 1 3884 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5500.0 45.81 118.9 514 -13.54 2 1 3885 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5550.0 29.85 247.6 514 -5.7 2 1 3886 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5600.0 0.99 311.1 514 -14.84 130 1 3887 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5650.0 15.96 358.4 514 -4.51 2 1 3888 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5700.0 15.76 127.3 514 11.71 130 1 3889 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5750.0 50.24 40.1 514 13.86 2 1 3890 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5800.0 23.69 179.1 514 2.61 2 1 3891 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5850.0 42.01 144.8 514 16.82 130 1 3892 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5900.0 12.4 234.8 514 4.02 2 1 3893 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 5950.0 1.04 11.0 514 -0.44 2 1 3894 2026-09-30 16:00:00+00:00 2026-09-30 16:30:00+00:00 25 6000.0 19.29 114.1 514 -0.38 2 1 3895 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 150.0 4.98 272.8 0 -0.04 0 25.04 0 2050.0 185.8 850.0 3896 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 200.0 5.35 278.3 0 0.02 0 23.99 0 643.1 92.4 614.4 3897 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 250.0 5.48 278.8 0 0.07 0 23.77 0 259.6 37.97 251.4 3898 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 300.0 5.46 277.3 0 0.08 0 24.1 0 146.0 52.64 100.1 3899 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 350.0 5.1 270.3 0 0.08 0 23.97 0 50.65 24.68 61.6 3900 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 400.0 4.69 267.7 0 0.06 0 30.95 2 96.68 29.36 62.19 3901 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 450.0 4.18 269.4 0 0.11 0 22.97 66 143.2 40.13 23.83 3902 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 500.0 3.8 271.0 0 0.13 0 33.39 2 65.48 24.6 19.94 3903 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 550.0 3.95 271.6 0 0.15 0 31.44 130 26.13 8.487 14.91 3904 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 600.0 3.58 268.0 0 0.09 0 16.99 130 21.57 10.81 10.49 3905 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 650.0 3.48 267.3 0 0.12 0 32.67 130 5.666 6.037 13.39 3906 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 700.0 3.88 254.1 0 0.18 0 28.6 2 4.225 3.42 3.047 3907 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 750.0 3.32 244.7 0 0.2 0 36.46 2 2.259 2.467 2.572 3908 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 800.0 2.76 250.4 0 0.35 0 10.73 2 2.215 1.035 1.198 3909 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 850.0 2.48 249.6 0 0.15 0 28.96 130 3.301 0.6758 2.206 3910 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 900.0 2.33 251.2 0 -0.13 0 32.6 2 5.008 0.9013 4.28 3911 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 950.0 2.56 254.4 0 -0.54 0 36.17 2 4.436 1.922 5.594 3912 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1000.0 2.47 263.1 0 0.25 0 23.33 2 0.8504 2.358 1.852 3913 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1050.0 1.92 267.8 0 -0.88 0 16.38 2 0.4093 0.7319 1.315 3914 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1100.0 2.07 263.0 0 -0.33 0 21.9 2 0.485 0.2706 1.804 3915 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1150.0 1.73 254.8 0 0.16 0 21.9 130 0.7603 0.8528 1.611 3916 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1200.0 1.48 263.6 0 -0.18 0 29.3 2 0.5998 0.7794 1.035 3917 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1250.0 1.35 269.0 0 -0.15 0 17.79 2 0.511 0.518 0.3859 3918 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1300.0 0.61 340.0 0 -0.11 0 23.25 130 0.1496 0.2122 0.7741 3919 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1350.0 16.6 125.7 258 0.0 0 27.55 2 0.1256 0.2146 0.3394 3920 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1400.0 2.79 352.4 770 -0.05 0 29.24 130 0.2421 0.1179 0.2427 3921 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1450.0 3.18 343.9 0 -0.22 0 13.61 130 0.3779 0.3637 0.1836 3922 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1500.0 2.45 75.3 0 -0.18 0 26.86 2 0.08765 0.2925 0.2119 3923 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1550.0 2.88 77.1 0 0.04 0 1 3924 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1600.0 3.68 100.5 256 0.06 0 1 3925 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1650.0 3.04 57.6 512 0.04 0 1 3926 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1700.0 3.01 46.6 256 -0.28 0 1 3927 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1750.0 3.51 39.8 0 -0.31 0 1 3928 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1800.0 4.71 61.9 0 -0.1 0 1 3929 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1850.0 1.78 116.9 0 0.1 0 1 3930 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1900.0 2.36 25.8 0 -0.11 0 1 3931 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 1950.0 7.37 100.7 512 -1.16 0 1 3932 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2000.0 4.24 139.5 256 -0.09 0 1 3933 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2050.0 2.53 48.0 256 -0.4 0 1 3934 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2100.0 6.44 67.9 256 0.12 0 1 3935 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2150.0 6.72 66.6 0 0.42 0 1 3936 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2200.0 6.31 63.6 256 -0.26 0 1 3937 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2250.0 9.64 75.4 256 0.53 0 1 3938 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2300.0 2.92 72.6 512 -0.42 0 1 3939 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2350.0 8.59 88.6 0 0.35 0 1 3940 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2400.0 7.06 72.6 0 -0.28 0 1 3941 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2450.0 7.33 62.7 0 -0.21 0 1 3942 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2500.0 7.07 64.6 0 -0.2 0 1 3943 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2550.0 7.05 64.9 0 -0.16 0 1 3944 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2600.0 7.32 63.4 0 -0.07 0 1 3945 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2650.0 7.54 60.9 0 -0.08 0 1 3946 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2700.0 7.66 56.4 0 -0.16 0 1 3947 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2750.0 7.73 51.4 0 -0.15 0 1 3948 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2800.0 7.73 46.6 0 -0.23 0 1 3949 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2850.0 7.54 40.9 0 -0.33 0 1 3950 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2900.0 7.56 35.1 0 -0.36 0 1 3951 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 2950.0 7.93 30.6 0 -0.38 0 1 3952 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3000.0 8.52 26.5 0 -0.34 0 1 3953 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3050.0 9.3 22.2 0 -0.38 0 1 3954 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3100.0 10.17 18.9 0 -0.37 0 1 3955 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3150.0 10.92 16.8 0 -0.48 0 1 3956 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3200.0 11.06 21.6 0 -0.79 0 1 3957 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3250.0 11.05 11.1 0 -0.6 0 1 3958 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3300.0 15.72 14.3 256 0.0 0 1 3959 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3350.0 17.78 59.1 258 0.5 0 1 3960 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3400.0 14.77 45.6 258 -0.22 66 1 3961 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3450.0 10.38 60.9 256 3.51 2 1 3962 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3500.0 17.18 354.9 258 -2.76 2 1 3963 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3550.0 16.38 61.7 256 1.66 66 1 3964 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3600.0 18.61 11.2 258 2.08 0 1 3965 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3650.0 18.44 17.7 258 2.11 0 1 3966 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3700.0 20.35 8.5 770 2.43 0 1 3967 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3750.0 16.39 54.3 770 2.2 66 1 3968 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3800.0 19.78 356.6 770 -0.82 2 1 3969 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3850.0 14.32 314.1 514 0.69 2 1 3970 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3900.0 28.15 148.1 514 -7.08 130 1 3971 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 3950.0 30.18 106.2 770 3.55 2 1 3972 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4000.0 11.83 80.6 770 -0.18 2 1 3973 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4050.0 11.03 180.3 514 -0.14 2 1 3974 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4100.0 6.04 268.8 514 1.48 2 1 3975 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4150.0 20.27 292.8 514 -2.54 2 1 3976 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4200.0 13.33 101.2 514 5.51 2 1 3977 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4250.0 28.8 41.9 514 5.92 2 1 3978 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4300.0 10.52 244.8 514 5.94 2 1 3979 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4350.0 5.21 171.3 2 -2.67 2 1 3980 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4400.0 8.12 20.2 514 1.73 2 1 3981 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4450.0 11.19 199.9 514 -1.95 2 1 3982 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4500.0 21.29 261.6 514 -7.65 2 1 3983 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4550.0 16.57 171.4 514 -2.32 2 1 3984 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4600.0 8.3 234.6 2 1.67 2 1 3985 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4650.0 6.37 228.9 514 1.52 2 1 3986 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4700.0 24.31 101.7 2 -6.23 2 1 3987 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4750.0 22.06 105.6 514 -3.89 2 1 3988 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4800.0 20.64 105.5 2 6.14 2 1 3989 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4850.0 40.32 252.4 514 -3.29 2 1 3990 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4900.0 31.82 220.2 514 7.08 2 1 3991 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 4950.0 45.33 287.8 514 2.48 2 1 3992 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5000.0 46.25 51.1 514 -0.31 2 1 3993 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5050.0 28.91 56.2 514 -0.44 2 1 3994 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5100.0 27.59 323.1 514 -10.08 2 1 3995 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5150.0 13.79 319.9 514 10.08 2 1 3996 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5200.0 16.58 270.1 514 -2.91 2 1 3997 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5250.0 37.77 220.4 514 -2.49 130 1 3998 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5300.0 36.54 95.9 514 5.87 2 1 3999 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5350.0 36.92 331.9 514 5.1 2 1 4000 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5400.0 16.65 18.3 514 -13.38 2 1 4001 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5450.0 20.9 70.0 514 -6.68 130 1 4002 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5500.0 12.39 199.6 514 2.19 130 1 4003 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5550.0 8.56 319.9 514 5.47 2 1 4004 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5600.0 4.24 208.9 514 2.99 2 1 4005 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5650.0 17.71 279.1 514 -1.16 2 1 4006 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5700.0 14.28 81.7 514 0.13 130 1 4007 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5750.0 13.54 191.4 514 -13.29 2 1 4008 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5800.0 24.92 111.2 514 -2.62 2 1 4009 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5850.0 18.17 148.0 514 -14.5 130 1 4010 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5900.0 55.51 73.1 514 5.21 2 1 4011 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 5950.0 30.5 278.1 2 2.77 130 1 4012 2026-09-30 16:30:00+00:00 2026-09-30 17:00:00+00:00 25 6000.0 37.66 26.4 514 10.39 2 1 4013 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 150.0 2.92 313.8 0 0.01 0 24.94 2 320.4 229.6 376.4 4014 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 200.0 3.21 332.8 256 -0.06 0 25.04 2 311.0 74.93 29.02 4015 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 250.0 3.07 280.5 256 -0.4 66 24.21 2 433.8 129.2 475.2 4016 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 300.0 2.92 292.7 0 -0.35 66 24.04 2 343.4 290.1 582.4 4017 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 350.0 3.04 278.5 0 -0.25 66 23.53 2 264.7 705.8 142.3 4018 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 400.0 3.14 271.6 0 -0.06 0 22.78 130 95.1 164.3 93.3 4019 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 450.0 3.0 269.9 0 0.01 0 -54.74 2 29.64 19.72 62.24 4020 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 500.0 2.5 267.6 0 0.2 0 25.58 130 42.33 10.85 29.67 4021 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 550.0 2.18 263.5 0 0.23 0 -54.66 130 19.76 8.64 24.95 4022 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 600.0 2.33 257.4 0 0.4 0 -48.12 2 8.446 1.53 8.037 4023 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 650.0 2.27 261.9 0 0.53 0 38.07 2 1.983 0.6634 3.188 4024 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 700.0 3.22 246.3 0 0.23 0 72.72 130 0.4816 1.491 1.159 4025 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 750.0 1.97 244.3 0 0.26 0 -6.69 130 1.211 4.766 2.725 4026 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 800.0 2.02 260.1 0 0.49 66 -8.27 130 3.509 7.949 8.405 4027 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 850.0 1.53 267.1 0 0.11 0 -82.68 130 3.862 3.194 6.527 4028 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 900.0 1.53 274.6 0 0.12 0 59.03 130 2.502 2.146 1.148 4029 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 950.0 1.43 349.4 256 -0.18 0 37.77 130 0.9303 0.6037 0.6661 4030 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1000.0 1.05 337.4 0 0.08 0 -6.39 2 0.7503 0.974 1.948 4031 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1050.0 4.25 27.2 0 0.34 0 -68.21 130 2.721 0.7461 0.7969 4032 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1100.0 4.58 17.7 0 0.21 0 -46.35 130 0.3221 0.2202 1.036 4033 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1150.0 3.13 46.2 0 0.16 0 -62.7 130 1.888 0.1548 0.2441 4034 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1200.0 2.2 37.8 0 0.17 0 -19.82 130 0.6937 0.3119 0.2315 4035 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1250.0 3.42 17.3 0 0.16 0 -81.29 130 0.4363 0.202 0.3449 4036 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1300.0 4.35 359.9 0 0.13 0 64.12 130 0.3532 0.1844 0.09079 4037 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1350.0 3.54 43.7 0 -0.35 0 -77.81 130 0.1978 0.5236 0.3101 4038 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1400.0 3.99 49.9 0 -0.43 0 -8.28 2 0.2879 0.3788 0.3473 4039 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1450.0 5.04 50.6 0 0.28 0 -51.41 130 0.2216 0.1446 0.3566 4040 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1500.0 3.42 58.6 0 -0.63 0 -42.35 130 0.2978 0.3985 0.3546 4041 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1550.0 2.76 73.2 0 -0.41 0 1 4042 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1600.0 2.6 73.8 0 0.1 0 1 4043 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1650.0 3.08 73.7 0 0.17 0 1 4044 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1700.0 3.97 78.2 0 0.39 0 1 4045 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1750.0 3.54 69.9 0 0.32 0 1 4046 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1800.0 6.3 48.6 0 0.69 0 1 4047 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1850.0 3.93 64.1 0 0.37 0 1 4048 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1900.0 7.99 127.9 512 1.08 0 1 4049 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 1950.0 8.63 91.2 512 0.5 0 1 4050 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2000.0 6.15 56.9 0 -0.03 0 1 4051 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2050.0 7.39 72.1 0 0.08 0 1 4052 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2100.0 6.74 71.2 0 -0.11 0 1 4053 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2150.0 7.02 68.0 0 0.01 0 1 4054 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2200.0 7.29 71.3 0 -0.17 0 1 4055 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2250.0 7.64 80.6 0 -0.25 0 1 4056 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2300.0 7.39 80.1 0 -0.13 0 1 4057 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2350.0 7.15 63.8 0 -0.19 0 1 4058 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2400.0 7.8 68.8 0 -0.04 0 1 4059 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2450.0 7.89 70.4 0 -0.2 0 1 4060 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2500.0 7.88 66.3 0 -0.19 0 1 4061 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2550.0 8.07 64.7 0 -0.17 0 1 4062 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2600.0 8.19 62.3 0 -0.16 0 1 4063 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2650.0 8.25 60.5 0 -0.13 0 1 4064 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2700.0 8.16 57.6 0 -0.14 0 1 4065 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2750.0 7.87 51.5 0 -0.03 0 1 4066 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2800.0 7.59 43.9 0 -0.05 0 1 4067 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2850.0 7.62 34.8 0 -0.01 0 1 4068 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2900.0 8.02 28.5 0 -0.03 0 1 4069 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 2950.0 8.62 23.4 0 0.11 0 1 4070 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3000.0 9.37 19.2 0 0.22 0 1 4071 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3050.0 10.07 16.4 0 0.33 0 1 4072 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3100.0 10.93 15.3 0 0.34 0 1 4073 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3150.0 12.08 12.6 0 0.26 0 1 4074 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3200.0 12.96 26.1 512 0.27 0 1 4075 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3250.0 5.2 252.2 514 0.21 0 1 4076 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3300.0 17.15 356.4 258 -2.32 0 1 4077 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3350.0 16.28 9.1 256 -2.74 66 1 4078 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3400.0 9.11 340.6 258 0.33 2 1 4079 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3450.0 16.86 32.5 514 3.19 2 1 4080 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3500.0 6.33 105.0 770 3.68 2 1 4081 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3550.0 6.51 241.1 514 -0.92 2 1 4082 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3600.0 28.45 36.5 514 0.03 2 1 4083 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3650.0 16.32 250.2 514 0.64 2 1 4084 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3700.0 3.98 174.3 770 0.4 2 1 4085 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3750.0 10.72 195.9 514 5.07 2 1 4086 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3800.0 7.28 233.5 514 -0.24 2 1 4087 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3850.0 13.76 86.3 514 -1.42 2 1 4088 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3900.0 21.31 71.3 514 1.35 2 1 4089 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 3950.0 20.03 71.3 2 1.44 2 1 4090 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4000.0 21.44 67.4 514 1.38 2 1 4091 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4050.0 21.95 68.0 514 3.38 2 1 4092 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4100.0 14.72 28.9 514 -0.68 2 1 4093 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4150.0 12.38 25.2 514 1.74 2 1 4094 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4200.0 22.35 240.9 514 0.08 2 1 4095 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4250.0 9.74 303.7 514 4.2 130 1 4096 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4300.0 9.28 333.1 514 -2.58 2 1 4097 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4350.0 42.04 292.7 514 -2.32 2 1 4098 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4400.0 19.83 20.5 514 -3.24 2 1 4099 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4450.0 37.25 102.0 514 -7.59 2 1 4100 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4500.0 13.3 220.1 514 2.29 2 1 4101 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4550.0 13.66 169.6 514 -7.91 2 1 4102 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4600.0 26.98 57.0 514 6.97 2 1 4103 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4650.0 5.84 133.8 514 4.44 2 1 4104 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4700.0 13.39 52.7 514 -9.54 2 1 4105 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4750.0 19.72 97.5 514 -1.33 2 1 4106 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4800.0 12.83 246.7 514 4.74 2 1 4107 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4850.0 5.05 334.7 514 -1.74 2 1 4108 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4900.0 5.0 180.2 514 10.46 2 1 4109 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 4950.0 3.11 61.2 514 -2.97 2 1 4110 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5000.0 12.86 272.1 514 -9.72 2 1 4111 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5050.0 14.18 46.3 514 8.41 2 1 4112 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5100.0 32.64 351.2 514 -1.84 2 1 4113 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5150.0 5.95 162.9 514 -0.55 2 1 4114 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5200.0 28.09 107.2 514 2.59 2 1 4115 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5250.0 12.62 357.2 514 -5.56 2 1 4116 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5300.0 57.29 318.9 514 -6.17 2 1 4117 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5350.0 11.18 95.4 514 8.82 2 1 4118 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5400.0 33.63 31.5 514 -5.15 2 1 4119 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5450.0 8.11 17.7 514 -14.03 2 1 4120 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5500.0 27.01 5.3 514 0.79 2 1 4121 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5550.0 53.48 41.1 514 6.21 2 1 4122 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5600.0 14.49 309.7 514 0.39 130 1 4123 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5650.0 23.08 124.8 514 -4.63 2 1 4124 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5700.0 16.31 206.3 514 4.73 2 1 4125 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5750.0 16.52 225.9 514 4.3 2 1 4126 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5800.0 39.5 319.1 514 -16.41 130 1 4127 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5850.0 10.63 335.3 514 -6.65 2 1 4128 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5900.0 26.24 322.8 514 14.4 2 1 4129 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 5950.0 46.99 56.9 514 5.51 130 1 4130 2026-09-30 17:00:00+00:00 2026-09-30 17:30:00+00:00 25 6000.0 40.01 359.1 514 -1.31 2 1 4131 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 150.0 2.89 330.2 0 -0.15 66 24.81 2 1725.0 642.8 255.4 4132 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 200.0 3.02 325.6 0 -0.17 66 0.65 130 1251.0 492.0 536.3 4133 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 250.0 2.43 332.9 0 0.2 66 25.04 2 614.4 278.9 109.6 4134 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 300.0 2.21 328.9 0 0.38 66 23.52 2 607.4 198.0 326.6 4135 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 350.0 2.45 322.2 0 -0.18 66 -22.57 2 216.3 198.2 160.1 4136 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 400.0 2.29 294.6 0 0.05 0 58.67 130 107.1 168.9 229.9 4137 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 450.0 2.82 288.9 0 0.06 0 58.37 130 46.06 120.8 114.8 4138 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 500.0 3.39 267.2 0 0.15 0 -2.54 130 26.86 41.63 91.02 4139 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 550.0 3.92 260.0 0 0.39 0 42.58 130 12.95 56.55 14.94 4140 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 600.0 3.67 259.9 0 0.3 0 -34.88 130 19.33 53.75 11.69 4141 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 650.0 3.5 264.6 0 0.4 0 -32.51 130 11.11 25.34 8.336 4142 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 700.0 3.64 236.1 0 0.33 0 10.1 130 14.12 15.36 8.816 4143 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 750.0 2.44 246.5 0 0.55 0 -54.36 2 14.46 11.29 16.4 4144 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 800.0 1.91 237.1 0 0.45 0 21.82 2 7.015 8.437 17.25 4145 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 850.0 2.22 270.1 0 0.33 0 -12.37 2 5.379 4.329 8.363 4146 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 900.0 2.08 255.0 0 0.35 0 62.44 2 6.287 4.896 7.265 4147 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 950.0 1.27 298.3 0 0.35 0 -23.62 2 3.039 3.474 7.944 4148 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1000.0 3.01 288.5 0 0.23 0 67.69 2 2.259 1.81 5.286 4149 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1050.0 2.42 323.0 0 0.25 0 -61.56 2 3.364 2.656 6.468 4150 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1100.0 2.48 327.7 0 0.28 0 25.13 2 4.151 2.99 3.296 4151 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1150.0 1.4 355.3 0 0.43 0 11.84 130 5.313 3.095 1.296 4152 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1200.0 3.13 358.8 0 0.48 0 23.46 2 3.718 6.913 1.344 4153 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1250.0 4.55 350.7 0 0.41 0 -76.63 130 2.725 5.265 1.671 4154 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1300.0 4.18 355.1 0 -0.03 0 24.51 130 7.112 2.588 3.242 4155 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1350.0 3.98 28.3 0 -0.1 0 -47.11 130 4.573 6.184 2.283 4156 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1400.0 2.98 36.7 0 0.25 0 -49.14 130 3.35 7.739 3.149 4157 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1450.0 3.86 26.7 0 0.28 0 -55.41 130 3.271 4.139 4.719 4158 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1500.0 2.4 47.9 0 0.06 0 8.76 2 6.679 2.491 3.527 4159 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1550.0 2.8 59.9 0 0.02 0 1 4160 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1600.0 2.95 62.8 0 0.12 0 1 4161 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1650.0 2.72 52.1 0 0.45 0 1 4162 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1700.0 3.47 43.9 0 0.53 0 1 4163 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1750.0 4.66 50.2 0 0.29 0 1 4164 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1800.0 5.74 54.2 0 0.39 0 1 4165 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1850.0 5.95 55.7 0 0.2 0 1 4166 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1900.0 6.3 57.6 0 0.13 0 1 4167 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 1950.0 6.3 59.6 0 0.37 0 1 4168 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2000.0 3.82 64.8 512 0.5 0 1 4169 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2050.0 7.65 56.1 0 0.55 0 1 4170 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2100.0 4.05 69.3 0 0.53 0 1 4171 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2150.0 6.17 67.3 0 0.53 0 1 4172 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2200.0 7.25 67.3 0 0.39 0 1 4173 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2250.0 8.48 71.1 0 0.24 0 1 4174 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2300.0 6.24 93.2 0 0.1 0 1 4175 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2350.0 5.56 69.4 0 -0.03 0 1 4176 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2400.0 5.52 74.6 0 -0.04 0 1 4177 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2450.0 5.63 69.7 0 0.03 0 1 4178 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2500.0 5.78 65.6 0 0.07 0 1 4179 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2550.0 5.94 61.5 0 0.08 0 1 4180 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2600.0 6.06 55.2 0 0.04 0 1 4181 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2650.0 6.14 44.6 0 0.01 0 1 4182 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2700.0 6.52 36.8 0 -0.02 0 1 4183 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2750.0 7.22 30.9 0 -0.03 0 1 4184 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2800.0 7.89 26.1 0 -0.04 0 1 4185 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2850.0 8.83 20.2 0 -0.04 0 1 4186 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2900.0 9.96 15.6 0 0.0 0 1 4187 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 2950.0 10.97 13.8 0 -0.01 0 1 4188 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3000.0 11.96 12.8 0 -0.05 0 1 4189 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3050.0 13.05 13.2 0 -0.03 0 1 4190 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3100.0 14.05 13.6 0 0.05 0 1 4191 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3150.0 16.01 17.0 0 0.34 0 1 4192 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3200.0 22.47 32.2 768 0.62 0 1 4193 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3250.0 8.55 349.8 512 0.45 66 1 4194 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3300.0 12.24 11.0 512 0.59 66 1 4195 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3350.0 6.45 281.2 514 1.73 66 1 4196 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3400.0 15.95 24.1 770 1.85 66 1 4197 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3450.0 48.05 217.9 770 2.65 66 1 4198 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3500.0 9.97 223.3 770 1.77 128 1 4199 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3550.0 9.53 223.8 2 1.74 128 1 4200 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3600.0 18.11 324.3 514 1.61 66 1 4201 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3650.0 25.52 256.6 514 -1.61 0 1 4202 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3700.0 5.58 332.7 514 0.29 0 1 4203 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3750.0 12.94 44.5 514 -0.39 0 1 4204 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3800.0 6.07 265.5 2 -5.09 2 1 4205 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3850.0 1.45 259.7 514 -2.08 2 1 4206 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3900.0 21.1 298.6 514 -0.67 0 1 4207 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 3950.0 12.04 104.2 514 0.7 0 1 4208 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4000.0 29.97 329.9 514 -1.24 66 1 4209 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4050.0 6.35 47.3 514 -3.03 2 1 4210 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4100.0 9.35 66.6 2 -2.33 2 1 4211 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4150.0 10.21 50.1 514 -2.15 2 1 4212 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4200.0 22.03 28.1 514 -6.5 2 1 4213 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4250.0 11.07 357.9 514 -6.07 2 1 4214 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4300.0 10.58 18.6 514 -3.77 2 1 4215 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4350.0 16.87 277.3 514 -5.06 2 1 4216 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4400.0 36.35 352.9 514 2.01 2 1 4217 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4450.0 5.19 264.6 2 -6.19 2 1 4218 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4500.0 9.81 244.1 514 5.78 2 1 4219 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4550.0 10.97 22.7 514 -7.54 2 1 4220 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4600.0 21.83 77.4 514 6.46 2 1 4221 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4650.0 16.67 19.9 514 4.16 2 1 4222 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4700.0 13.35 15.7 514 2.94 130 1 4223 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4750.0 15.68 285.7 514 -10.12 2 1 4224 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4800.0 19.7 62.8 514 -11.41 130 1 4225 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4850.0 40.08 71.4 514 -0.35 2 1 4226 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4900.0 5.56 93.0 514 0.63 2 1 4227 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 4950.0 17.64 48.2 514 -4.22 2 1 4228 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5000.0 18.78 294.9 514 -3.96 2 1 4229 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5050.0 15.99 321.1 514 -11.3 2 1 4230 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5100.0 54.07 6.2 514 -3.34 130 1 4231 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5150.0 33.43 289.4 514 12.13 2 1 4232 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5200.0 31.2 302.8 514 8.84 2 1 4233 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5250.0 51.3 110.2 514 -7.24 2 1 4234 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5300.0 46.82 128.2 514 12.72 2 1 4235 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5350.0 40.6 278.1 514 -5.36 130 1 4236 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5400.0 14.38 50.6 514 4.06 2 1 4237 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5450.0 33.36 330.1 514 0.61 2 1 4238 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5500.0 39.8 277.1 514 9.91 2 1 4239 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5550.0 28.22 191.9 514 -12.77 2 1 4240 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5600.0 29.06 216.4 514 11.3 130 1 4241 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5650.0 16.63 44.8 514 -13.81 2 1 4242 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5700.0 38.82 297.4 2 -15.05 2 1 4243 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5750.0 13.88 23.4 514 14.34 130 1 4244 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5800.0 16.11 239.9 514 -9.19 130 1 4245 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5850.0 25.15 223.5 514 1.68 2 1 4246 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5900.0 5.3 199.6 514 1.01 2 1 4247 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 5950.0 23.31 224.0 514 13.34 2 1 4248 2026-09-30 17:30:00+00:00 2026-09-30 18:00:00+00:00 25 6000.0 30.99 135.4 514 -16.66 2 1 4249 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 150.0 2.19 345.9 0 0.14 0 23.93 2 1520.0 949.4 1188.0 4250 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 200.0 2.82 335.7 0 0.16 66 24.59 2 1037.0 1400.0 771.5 4251 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 250.0 3.31 328.6 0 0.04 2 24.32 2 423.1 339.3 170.7 4252 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 300.0 2.4 313.3 256 0.23 66 23.92 2 490.8 206.5 30.91 4253 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 350.0 2.26 311.6 0 -0.2 66 -37.3 2 240.2 88.12 86.49 4254 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 400.0 2.6 295.7 0 0.02 0 62.39 130 75.56 30.95 60.04 4255 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 450.0 3.22 282.8 0 0.07 0 41.15 2 87.58 62.43 39.5 4256 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 500.0 3.29 279.1 0 0.13 0 14.7 130 72.89 58.06 46.52 4257 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 550.0 3.8 269.9 0 0.0 0 -47.58 2 58.24 38.27 34.12 4258 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 600.0 2.73 267.2 0 -0.18 66 -32.18 130 356.4 40.12 59.74 4259 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 650.0 2.21 261.1 0 -0.15 0 21.16 2 314.0 136.3 371.4 4260 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 700.0 2.09 253.5 0 0.04 2 -0.21 130 77.26 117.1 248.3 4261 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 750.0 2.44 256.3 0 -0.18 66 -48.69 2 26.27 45.93 113.0 4262 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 800.0 3.29 282.4 0 0.12 0 -23.5 130 18.12 12.35 21.99 4263 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 850.0 1.46 239.1 0 0.31 0 -45.55 130 11.74 31.43 14.93 4264 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 900.0 2.53 245.7 0 0.07 66 -6.31 130 18.72 16.97 25.64 4265 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 950.0 4.86 249.3 0 0.53 0 -26.74 130 10.89 12.89 15.21 4266 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1000.0 1.15 302.2 0 0.28 0 13.59 130 35.19 9.713 8.828 4267 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1050.0 1.15 300.6 0 0.0 0 8.51 130 19.47 3.912 19.06 4268 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1100.0 1.38 339.6 0 0.41 0 -6.38 130 10.44 3.034 10.01 4269 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1150.0 2.23 344.0 0 0.1 0 -51.89 2 8.493 4.222 8.131 4270 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1200.0 1.82 341.2 0 0.1 0 53.5 130 13.43 8.799 6.663 4271 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1250.0 2.47 3.1 0 -0.13 0 -70.44 2 10.14 7.171 6.916 4272 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1300.0 2.6 32.4 0 0.04 0 -60.57 130 8.688 12.74 8.309 4273 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1350.0 1.51 54.8 0 0.11 0 63.39 130 10.37 21.69 11.53 4274 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1400.0 1.7 70.1 0 0.29 0 -78.42 130 8.182 18.57 9.787 4275 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1450.0 1.33 57.3 0 0.3 0 -58.05 2 6.747 14.02 8.705 4276 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1500.0 2.29 87.8 0 0.19 0 -0.91 130 7.536 13.05 8.491 4277 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1550.0 2.3 91.5 0 -0.01 0 1 4278 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1600.0 2.44 93.9 0 0.01 0 1 4279 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1650.0 2.37 112.8 0 -0.01 0 1 4280 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1700.0 3.15 85.9 0 0.1 0 1 4281 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1750.0 2.59 82.3 0 0.16 0 1 4282 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1800.0 3.67 69.6 0 0.2 0 1 4283 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1850.0 4.59 71.6 0 0.27 0 1 4284 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1900.0 5.22 65.0 0 0.15 0 1 4285 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 1950.0 5.89 63.7 0 0.62 0 1 4286 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2000.0 5.6 75.3 0 0.53 0 1 4287 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2050.0 5.93 73.7 0 0.51 0 1 4288 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2100.0 5.28 61.7 0 0.44 0 1 4289 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2150.0 4.52 47.0 0 0.38 0 1 4290 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2200.0 4.35 41.2 0 0.24 0 1 4291 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2250.0 3.21 37.4 0 0.42 0 1 4292 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2300.0 2.94 50.0 0 0.38 0 1 4293 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2350.0 3.21 61.9 0 0.19 0 1 4294 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2400.0 3.66 68.1 0 0.37 0 1 4295 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2450.0 4.07 63.0 0 0.26 0 1 4296 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2500.0 4.63 53.2 0 -0.07 0 1 4297 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2550.0 5.06 42.8 0 -0.22 66 1 4298 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2600.0 5.75 32.3 0 -0.11 0 1 4299 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2650.0 6.3 27.2 0 -0.31 66 1 4300 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2700.0 7.12 21.7 0 -0.42 66 1 4301 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2750.0 8.12 17.5 0 -0.17 0 1 4302 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2800.0 9.24 13.4 0 -0.14 0 1 4303 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2850.0 10.88 12.5 0 -0.29 0 1 4304 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2900.0 11.96 13.6 0 -0.28 0 1 4305 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 2950.0 12.27 14.0 0 -0.27 0 1 4306 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3000.0 12.62 15.2 0 -0.29 0 1 4307 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3050.0 13.1 16.1 0 -0.27 0 1 4308 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3100.0 13.67 17.9 0 -0.23 0 1 4309 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3150.0 14.5 17.7 0 0.04 0 1 4310 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3200.0 19.29 16.9 768 0.99 0 1 4311 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3250.0 12.79 27.1 0 -0.09 0 1 4312 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3300.0 6.8 43.4 768 -0.02 0 1 4313 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3350.0 14.11 47.3 256 0.0 0 1 4314 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3400.0 15.19 18.5 258 0.66 0 1 4315 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3450.0 15.33 49.3 258 0.81 0 1 4316 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3500.0 20.04 10.8 770 0.26 0 1 4317 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3550.0 17.27 27.2 770 0.2 0 1 4318 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3600.0 21.3 6.1 770 0.26 0 1 4319 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3650.0 21.22 59.8 258 -0.31 0 1 4320 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3700.0 24.53 349.4 770 0.8 0 1 4321 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3750.0 30.33 340.9 770 0.15 66 1 4322 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3800.0 19.51 72.4 770 -0.08 0 1 4323 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3850.0 13.68 48.7 770 0.66 0 1 4324 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3900.0 15.16 49.3 258 0.87 0 1 4325 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 3950.0 12.94 38.5 258 -5.48 2 1 4326 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4000.0 9.91 36.1 258 -5.72 2 1 4327 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4050.0 14.17 31.8 770 -3.96 2 1 4328 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4100.0 17.17 2.1 770 5.64 2 1 4329 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4150.0 15.45 8.9 258 6.63 2 1 4330 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4200.0 12.87 68.8 258 -1.11 2 1 4331 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4250.0 15.58 358.7 770 -6.4 2 1 4332 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4300.0 15.45 67.7 770 -4.75 2 1 4333 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4350.0 20.83 1.7 258 -4.76 2 1 4334 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4400.0 19.29 359.8 258 -1.86 2 1 4335 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4450.0 30.98 100.4 770 7.26 2 1 4336 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4500.0 26.82 340.2 770 -2.86 2 1 4337 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4550.0 17.48 91.7 770 2.82 2 1 4338 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4600.0 22.15 81.6 258 -1.12 2 1 4339 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4650.0 18.61 61.6 770 3.58 2 1 4340 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4700.0 6.87 275.2 514 6.76 2 1 4341 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4750.0 5.66 302.9 514 8.61 2 1 4342 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4800.0 19.79 223.0 514 -6.14 2 1 4343 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4850.0 15.57 205.2 2 7.45 2 1 4344 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4900.0 15.46 179.9 2 -0.36 2 1 4345 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 4950.0 19.25 194.4 514 2.7 130 1 4346 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5000.0 12.22 296.9 514 -2.62 2 1 4347 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5050.0 5.48 302.7 514 8.28 2 1 4348 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5100.0 13.89 189.3 514 7.36 2 1 4349 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5150.0 21.56 331.5 514 -5.22 2 1 4350 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5200.0 19.23 258.9 514 8.75 2 1 4351 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5250.0 6.84 6.3 514 -2.29 2 1 4352 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5300.0 20.2 223.2 514 -8.14 130 1 4353 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5350.0 39.48 31.8 514 -1.49 2 1 4354 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5400.0 5.67 354.4 514 -1.87 130 1 4355 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5450.0 15.21 300.8 514 -7.72 2 1 4356 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5500.0 14.2 313.2 514 12.41 130 1 4357 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5550.0 35.43 310.1 514 -10.51 2 1 4358 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5600.0 7.06 142.2 514 -14.83 130 1 4359 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5650.0 3.34 94.7 514 -14.33 2 1 4360 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5700.0 3.07 242.9 514 4.83 2 1 4361 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5750.0 50.52 38.1 514 -0.65 2 1 4362 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5800.0 54.05 25.9 514 -7.53 2 1 4363 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5850.0 37.24 225.7 514 -8.46 2 1 4364 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5900.0 40.86 246.7 514 2.99 130 1 4365 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 5950.0 45.83 240.0 514 -2.52 2 1 4366 2026-09-30 18:00:00+00:00 2026-09-30 18:30:00+00:00 25 6000.0 8.47 18.0 514 8.78 2 1 4367 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 150.0 2.17 336.0 0 -0.09 2 62.28 130 608.2 446.6 333.3 4368 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 200.0 3.6 322.8 0 -0.07 2 24.47 2 502.4 490.6 180.3 4369 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 250.0 3.84 318.4 256 0.03 2 24.61 2 123.2 176.4 18.06 4370 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 300.0 2.03 326.0 256 0.06 2 -48.08 2 63.52 29.14 8.785 4371 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 350.0 1.73 335.1 256 0.26 66 -62.78 2 54.67 40.05 7.635 4372 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 400.0 2.67 306.8 0 0.09 0 -62.5 130 19.26 17.58 12.64 4373 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 450.0 3.67 277.4 0 0.25 0 -31.56 2 29.89 75.28 29.91 4374 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 500.0 3.22 279.7 0 0.36 66 64.15 130 74.73 92.51 72.87 4375 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 550.0 2.68 279.7 0 0.16 66 3.54 2 104.5 70.48 189.7 4376 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 600.0 2.51 275.7 0 0.24 0 21.25 2 223.1 151.6 149.1 4377 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 650.0 2.54 272.9 0 0.0 0 59.63 2 104.6 76.29 93.61 4378 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 700.0 2.53 253.4 0 0.2 66 -66.69 130 66.5 33.93 62.75 4379 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 750.0 2.5 235.9 0 0.03 0 44.31 2 32.31 28.49 26.85 4380 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 800.0 1.33 255.9 0 0.08 0 55.14 130 14.25 12.72 8.95 4381 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 850.0 2.19 310.5 0 0.26 0 59.72 130 11.17 9.442 18.96 4382 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 900.0 2.39 304.7 0 0.23 0 -41.82 130 15.97 6.361 16.94 4383 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 950.0 1.94 326.4 0 0.21 0 -53.06 2 40.01 5.316 13.67 4384 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1000.0 1.8 323.3 0 0.05 0 11.94 130 17.88 6.105 9.866 4385 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1050.0 1.5 334.7 0 0.13 0 -69.66 130 14.36 28.36 16.84 4386 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1100.0 2.0 354.0 0 -0.05 0 51.28 130 6.17 9.64 10.15 4387 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1150.0 2.05 34.7 0 -0.18 0 5.01 2 2.712 7.177 8.92 4388 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1200.0 1.92 53.4 0 -0.01 0 53.21 130 3.885 8.259 11.09 4389 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1250.0 1.88 49.5 0 -0.05 0 71.13 130 4.752 8.903 11.77 4390 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1300.0 1.95 44.6 0 0.1 0 49.86 130 8.563 8.419 7.336 4391 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1350.0 2.07 46.6 0 -0.17 0 52.25 130 8.001 14.99 9.555 4392 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1400.0 2.04 44.9 0 -0.03 0 40.79 2 5.936 8.698 7.063 4393 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1450.0 1.81 43.7 0 0.24 0 -28.89 130 5.71 4.115 4.54 4394 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1500.0 3.03 36.4 0 0.26 0 29.49 2 7.106 6.91 4.011 4395 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1550.0 0.25 10.0 0 0.1 0 1 4396 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1600.0 1.84 324.4 0 0.07 0 1 4397 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1650.0 2.47 21.3 0 0.02 0 1 4398 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1700.0 3.86 11.3 0 0.06 0 1 4399 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1750.0 3.48 9.5 0 0.08 0 1 4400 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1800.0 4.13 2.4 0 0.03 0 1 4401 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1850.0 4.09 21.0 0 0.28 0 1 4402 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1900.0 4.23 22.5 0 0.38 0 1 4403 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 1950.0 5.72 35.4 0 -0.05 0 1 4404 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2000.0 7.23 38.9 0 -0.29 0 1 4405 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2050.0 2.31 29.2 512 -0.49 0 1 4406 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2100.0 6.82 32.8 0 -0.37 0 1 4407 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2150.0 5.98 358.7 0 -0.31 0 1 4408 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2200.0 5.98 348.4 0 -0.36 0 1 4409 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2250.0 4.8 325.5 768 -0.47 0 1 4410 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2300.0 4.33 358.5 512 0.02 0 1 4411 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2350.0 5.51 42.6 0 -0.26 0 1 4412 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2400.0 4.02 47.2 0 -0.04 0 1 4413 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2450.0 3.57 44.9 0 -0.15 0 1 4414 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2500.0 3.61 23.7 0 -0.2 0 1 4415 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2550.0 6.2 22.3 0 -0.21 0 1 4416 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2600.0 6.53 19.2 0 -0.3 0 1 4417 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2650.0 7.43 19.1 0 -0.33 0 1 4418 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2700.0 8.29 16.0 0 -0.41 0 1 4419 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2750.0 9.09 13.1 0 -0.42 0 1 4420 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2800.0 11.31 14.2 0 -0.44 0 1 4421 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2850.0 12.91 16.1 0 -0.37 0 1 4422 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2900.0 12.47 16.4 0 -0.41 0 1 4423 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 2950.0 12.41 17.6 0 -0.39 0 1 4424 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3000.0 12.8 18.5 0 -0.38 0 1 4425 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3050.0 13.35 19.8 0 -0.49 0 1 4426 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3100.0 13.91 20.8 0 -0.38 0 1 4427 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3150.0 14.57 22.3 0 -0.08 0 1 4428 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3200.0 17.39 29.4 512 -0.32 0 1 4429 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3250.0 18.86 20.6 512 0.38 0 1 4430 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3300.0 11.66 4.6 512 1.09 0 1 4431 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3350.0 14.38 13.9 514 0.99 0 1 4432 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3400.0 19.35 46.2 770 0.87 0 1 4433 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3450.0 7.33 165.2 770 0.55 0 1 4434 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3500.0 7.8 150.3 770 -0.66 66 1 4435 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3550.0 12.3 96.4 256 -0.45 66 1 4436 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3600.0 12.79 147.7 256 -0.67 66 1 4437 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3650.0 11.36 163.3 768 -1.18 0 1 4438 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3700.0 4.57 169.3 514 -0.56 0 1 4439 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3750.0 10.58 49.3 256 -0.03 0 1 4440 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3800.0 22.76 39.1 770 -0.07 0 1 4441 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3850.0 20.7 38.3 770 -0.33 0 1 4442 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3900.0 15.4 33.9 256 -0.01 0 1 4443 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 3950.0 26.09 40.4 770 -0.82 0 1 4444 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4000.0 25.86 38.8 770 -0.23 0 1 4445 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4050.0 6.45 216.2 770 0.61 66 1 4446 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4100.0 10.26 19.0 258 0.07 66 1 4447 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4150.0 9.66 233.4 770 -0.64 0 1 4448 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4200.0 12.39 18.4 770 -0.31 0 1 4449 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4250.0 17.48 36.8 770 1.29 66 1 4450 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4300.0 5.81 254.2 770 -0.06 0 1 4451 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4350.0 11.66 358.8 258 -0.87 128 1 4452 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4400.0 8.4 324.2 770 0.65 0 1 4453 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4450.0 5.37 321.6 770 0.68 0 1 4454 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4500.0 15.72 20.7 770 0.64 66 1 4455 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4550.0 14.65 6.5 258 -1.38 128 1 4456 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4600.0 41.15 36.7 770 0.14 0 1 4457 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4650.0 19.54 31.9 256 0.16 0 1 4458 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4700.0 19.32 14.1 256 0.9 0 1 4459 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4750.0 22.36 22.9 256 0.36 0 1 4460 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4800.0 24.54 24.1 256 0.63 0 1 4461 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4850.0 7.39 287.2 770 0.79 0 1 4462 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4900.0 8.23 350.1 770 -1.38 128 1 4463 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 4950.0 28.81 95.1 514 2.32 66 1 4464 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5000.0 33.81 293.6 514 -8.68 130 1 4465 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5050.0 12.6 242.5 514 -11.19 130 1 4466 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5100.0 9.96 152.8 514 -10.79 2 1 4467 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5150.0 26.78 323.5 514 -7.1 2 1 4468 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5200.0 8.49 33.7 514 -3.13 130 1 4469 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5250.0 4.94 336.3 514 7.54 2 1 4470 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5300.0 37.51 91.7 514 13.48 2 1 4471 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5350.0 35.92 219.7 514 13.03 2 1 4472 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5400.0 4.15 137.2 514 10.36 2 1 4473 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5450.0 38.95 146.3 514 -4.23 2 1 4474 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5500.0 14.96 281.9 514 -12.17 130 1 4475 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5550.0 10.92 153.3 514 -3.65 2 1 4476 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5600.0 3.17 121.9 2 8.9 2 1 4477 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5650.0 9.35 133.2 514 -14.06 2 1 4478 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5700.0 34.82 222.4 514 -8.37 130 1 4479 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5750.0 34.05 285.7 514 4.87 2 1 4480 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5800.0 12.61 299.3 514 -16.35 130 1 4481 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5850.0 40.06 195.6 514 8.31 130 1 4482 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5900.0 26.27 38.7 514 15.28 2 1 4483 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 5950.0 28.72 280.6 514 4.24 2 1 4484 2026-09-30 18:30:00+00:00 2026-09-30 19:00:00+00:00 25 6000.0 19.45 49.0 514 -14.12 2 1 4485 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 150.0 1.16 350.3 0 0.21 2 24.79 2 497.1 3088.0 834.3 4486 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 200.0 2.72 303.8 0 0.19 0 24.74 2 64.13 70.73 154.5 4487 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 250.0 3.21 287.8 0 0.19 0 24.69 2 21.8 24.56 43.86 4488 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 300.0 2.36 300.3 0 0.21 0 24.31 2 20.5 59.12 10.18 4489 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 350.0 1.89 318.7 0 0.02 0 45.95 130 37.3 57.35 17.13 4490 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 400.0 1.8 303.4 0 0.05 0 25.26 2 39.37 20.68 25.04 4491 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 450.0 2.06 279.8 0 0.26 66 -43.3 130 11.5 35.68 10.78 4492 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 500.0 2.24 276.2 0 0.0 0 -71.95 130 38.69 30.33 6.749 4493 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 550.0 2.01 292.1 0 -0.01 66 -30.67 130 85.71 10.2 45.77 4494 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 600.0 1.91 297.3 0 -0.39 66 -53.28 2 35.35 19.84 73.38 4495 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 650.0 2.62 274.8 0 -0.42 66 4.9 2 82.13 17.54 47.1 4496 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 700.0 2.92 280.9 0 0.01 66 49.31 2 28.77 12.69 16.28 4497 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 750.0 2.28 278.1 0 0.31 0 -13.27 130 10.93 6.058 13.88 4498 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 800.0 4.1 241.2 256 0.08 0 -60.16 130 9.976 6.418 6.568 4499 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 850.0 1.72 295.1 0 0.47 0 70.6 2 9.233 6.155 6.442 4500 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 900.0 1.56 337.0 0 0.29 0 53.52 130 7.05 9.634 6.165 4501 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 950.0 1.67 347.1 0 -0.16 0 -74.18 130 6.238 12.8 9.808 4502 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1000.0 1.6 43.3 0 -0.06 0 -32.28 130 3.904 8.631 6.879 4503 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1050.0 1.66 56.5 0 0.1 0 51.86 130 4.292 5.357 4.09 4504 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1100.0 1.43 65.6 0 -0.13 0 -56.19 130 4.296 5.759 5.269 4505 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1150.0 1.75 79.3 0 0.06 0 52.29 130 6.184 4.818 5.516 4506 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1200.0 1.96 64.6 0 0.17 0 -12.3 130 7.506 3.677 6.755 4507 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1250.0 2.12 71.2 0 0.18 0 -10.32 2 5.118 7.527 4.193 4508 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1300.0 2.09 62.6 0 0.17 0 42.82 130 4.627 8.812 3.916 4509 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1350.0 3.22 69.3 0 0.42 0 -49.28 2 2.727 14.97 3.609 4510 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1400.0 2.6 52.8 0 0.03 0 -13.24 130 3.203 13.61 2.066 4511 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1450.0 3.26 70.2 0 0.08 0 64.35 130 4.189 3.772 2.187 4512 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1500.0 2.67 43.1 0 0.19 0 -76.72 130 3.371 6.432 3.962 4513 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1550.0 2.55 69.3 0 0.01 0 1 4514 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1600.0 2.5 59.6 0 0.5 0 1 4515 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1650.0 2.26 8.5 0 0.18 0 1 4516 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1700.0 4.13 64.8 0 -0.28 0 1 4517 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1750.0 3.75 86.4 0 -0.81 0 1 4518 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1800.0 3.26 76.3 0 -0.47 0 1 4519 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1850.0 4.63 65.7 0 -0.49 0 1 4520 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1900.0 4.85 83.0 0 -0.36 0 1 4521 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 1950.0 3.93 51.5 0 -0.55 0 1 4522 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2000.0 3.14 75.7 0 -1.06 0 1 4523 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2050.0 1.88 37.0 0 -0.61 0 1 4524 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2100.0 3.71 98.0 512 -0.17 0 1 4525 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2150.0 2.34 201.5 512 0.68 0 1 4526 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2200.0 6.08 339.8 512 0.11 0 1 4527 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2250.0 9.59 355.1 768 0.45 0 1 4528 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2300.0 6.3 330.8 0 -0.09 0 1 4529 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2350.0 5.3 338.1 0 0.12 0 1 4530 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2400.0 2.72 17.4 0 -0.11 0 1 4531 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2450.0 3.77 2.7 0 -0.07 0 1 4532 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2500.0 3.23 18.2 0 -0.19 0 1 4533 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2550.0 3.83 13.3 0 -0.31 0 1 4534 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2600.0 5.19 8.3 0 -0.23 0 1 4535 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2650.0 6.57 10.3 0 -0.29 0 1 4536 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2700.0 8.43 6.5 0 -0.39 0 1 4537 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2750.0 10.64 13.8 0 -0.36 0 1 4538 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2800.0 11.15 15.5 0 -0.38 0 1 4539 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2850.0 10.74 14.7 0 -0.36 0 1 4540 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2900.0 10.89 14.5 0 -0.4 0 1 4541 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 2950.0 11.3 14.9 0 -0.36 0 1 4542 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3000.0 11.75 15.6 0 -0.36 0 1 4543 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3050.0 12.26 16.5 0 -0.34 0 1 4544 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3100.0 12.73 17.2 0 -0.26 0 1 4545 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3150.0 13.57 17.4 0 -0.01 0 1 4546 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3200.0 17.93 358.6 512 -0.2 0 1 4547 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3250.0 13.19 7.7 512 -0.31 0 1 4548 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3300.0 14.34 346.9 512 -0.87 0 1 4549 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3350.0 30.17 21.2 512 -0.91 0 1 4550 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3400.0 10.91 6.3 512 -0.17 0 1 4551 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3450.0 23.8 49.5 512 -0.39 0 1 4552 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3500.0 18.87 46.0 512 -0.05 0 1 4553 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3550.0 27.3 26.8 256 -0.26 0 1 4554 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3600.0 15.48 18.8 256 0.24 0 1 4555 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3650.0 19.74 0.2 768 -0.74 0 1 4556 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3700.0 14.0 40.9 768 -0.42 0 1 4557 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3750.0 12.97 45.3 256 -0.61 0 1 4558 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3800.0 13.83 38.1 256 0.13 0 1 4559 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3850.0 17.04 36.3 256 1.07 0 1 4560 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3900.0 13.54 212.4 770 0.41 0 1 4561 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 3950.0 19.34 217.9 514 0.44 0 1 4562 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4000.0 21.35 25.6 256 0.5 0 1 4563 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4050.0 20.51 26.4 256 0.71 0 1 4564 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4100.0 23.17 31.4 256 0.76 0 1 4565 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4150.0 19.19 39.2 256 -0.09 0 1 4566 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4200.0 30.76 41.2 770 0.27 0 1 4567 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4250.0 4.47 221.5 770 0.26 0 1 4568 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4300.0 16.37 37.9 770 0.09 0 1 4569 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4350.0 10.37 1.4 2 0.43 0 1 4570 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4400.0 4.26 354.1 514 0.38 0 1 4571 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4450.0 44.62 35.2 514 0.06 66 1 4572 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4500.0 42.3 33.3 514 0.09 66 1 4573 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4550.0 9.66 275.0 514 -0.49 66 1 4574 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4600.0 43.07 356.0 514 0.1 66 1 4575 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4650.0 10.79 16.3 514 0.41 66 1 4576 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4700.0 13.06 255.1 514 7.33 130 1 4577 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4750.0 7.89 196.1 514 0.62 66 1 4578 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4800.0 4.81 158.4 514 5.92 2 1 4579 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4850.0 3.37 89.4 514 4.13 2 1 4580 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4900.0 36.95 44.0 514 -1.11 2 1 4581 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 4950.0 13.47 334.4 514 -2.67 2 1 4582 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5000.0 27.15 351.9 514 8.84 2 1 4583 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5050.0 18.41 117.9 514 8.8 2 1 4584 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5100.0 50.19 40.8 514 -0.35 2 1 4585 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5150.0 24.48 304.8 514 -3.56 2 1 4586 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5200.0 27.33 293.2 514 -2.4 2 1 4587 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5250.0 4.0 37.3 514 -7.99 130 1 4588 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5300.0 19.42 323.3 514 -11.28 2 1 4589 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5350.0 50.95 38.0 514 9.05 130 1 4590 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5400.0 19.03 147.2 514 -4.58 2 1 4591 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5450.0 34.26 95.3 514 1.68 2 1 4592 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5500.0 5.47 149.8 2 9.91 2 1 4593 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5550.0 6.02 256.0 514 14.02 2 1 4594 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5600.0 6.01 262.3 514 -13.26 2 1 4595 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5650.0 14.19 125.3 514 -9.48 2 1 4596 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5700.0 42.46 309.5 514 -8.98 130 1 4597 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5750.0 2.19 345.5 514 0.15 130 1 4598 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5800.0 7.92 97.7 514 0.46 2 1 4599 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5850.0 44.53 125.1 2 10.17 2 1 4600 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5900.0 5.66 59.0 514 -7.47 2 1 4601 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 5950.0 29.36 186.1 514 -13.6 2 1 4602 2026-09-30 19:00:00+00:00 2026-09-30 19:30:00+00:00 25 6000.0 24.82 90.6 514 -0.88 2 1 4603 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 150.0 2.13 94.8 0 0.19 0 24.43 2 2332.0 2247.0 3102.0 4604 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 200.0 1.22 66.7 0 0.21 0 24.13 2 696.4 1589.0 728.0 4605 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 250.0 2.25 335.6 0 0.31 0 23.77 2 246.1 220.8 188.8 4606 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 300.0 2.41 313.4 0 0.33 0 24.18 2 116.8 54.49 23.23 4607 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 350.0 2.86 298.2 0 0.1 0 24.27 2 27.42 49.54 14.42 4608 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 400.0 2.73 302.4 0 0.28 0 -82.59 2 36.98 36.24 8.109 4609 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 450.0 2.8 325.5 256 0.06 66 -37.16 130 38.42 26.64 16.58 4610 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 500.0 2.79 340.4 0 0.11 0 -51.71 2 20.39 30.74 21.14 4611 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 550.0 2.55 336.3 0 0.15 2 63.3 130 17.62 27.73 29.76 4612 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 600.0 1.37 311.1 0 0.45 66 38.62 130 14.97 41.26 19.06 4613 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 650.0 0.37 70.4 0 0.28 0 -57.77 130 14.97 29.7 12.96 4614 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 700.0 2.62 298.9 0 0.4 0 -54.58 130 18.72 26.72 21.8 4615 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 750.0 3.23 305.1 0 -0.29 0 -73.66 130 10.97 27.31 19.07 4616 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 800.0 3.27 295.5 0 -0.08 66 -14.66 130 9.139 12.56 10.33 4617 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 850.0 3.3 317.7 0 -0.08 0 -82.57 2 6.766 7.618 5.546 4618 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 900.0 1.99 296.3 0 -0.23 0 43.25 130 10.93 8.476 24.32 4619 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 950.0 2.57 328.6 0 0.0 0 40.2 130 7.592 13.42 7.247 4620 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1000.0 1.95 0.2 0 0.11 0 -73.52 130 4.916 16.8 6.473 4621 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1050.0 1.86 1.4 0 -0.08 0 66.23 2 3.538 7.529 6.878 4622 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1100.0 1.43 14.2 0 0.05 0 -10.73 130 2.913 6.064 4.315 4623 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1150.0 1.91 358.0 0 0.23 0 46.53 130 5.474 7.701 4.819 4624 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1200.0 2.03 6.6 0 0.04 0 -37.13 130 4.342 8.738 5.865 4625 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1250.0 1.91 46.0 0 -0.05 0 72.64 130 4.601 4.471 3.59 4626 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1300.0 1.9 68.5 0 0.05 0 -31.71 2 3.904 2.551 4.335 4627 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1350.0 2.35 83.0 0 0.08 0 54.96 130 4.984 3.985 7.585 4628 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1400.0 2.71 88.9 0 0.25 0 -84.6 130 7.135 4.539 5.601 4629 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1450.0 2.46 89.0 0 0.2 0 -53.48 130 5.307 3.415 2.375 4630 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1500.0 2.36 65.9 0 0.18 0 -17.25 2 4.053 2.519 1.279 4631 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1550.0 2.1 82.4 0 0.12 0 1 4632 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1600.0 2.26 73.8 0 0.11 0 1 4633 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1650.0 2.17 74.2 0 0.11 0 1 4634 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1700.0 2.79 66.6 0 0.12 0 1 4635 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1750.0 1.98 87.4 0 0.11 0 1 4636 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1800.0 2.32 94.3 0 0.11 0 1 4637 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1850.0 3.7 107.2 0 0.12 0 1 4638 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1900.0 2.1 96.6 0 0.12 0 1 4639 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 1950.0 1.86 93.5 0 0.17 0 1 4640 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2000.0 1.53 67.4 0 -0.1 0 1 4641 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2050.0 1.51 58.2 512 -0.01 66 1 4642 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2100.0 1.2 24.9 512 0.0 0 1 4643 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2150.0 2.65 335.7 0 -0.1 0 1 4644 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2200.0 2.6 344.6 0 -0.2 0 1 4645 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2250.0 1.59 52.0 0 -0.14 0 1 4646 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2300.0 4.56 342.9 0 -0.2 0 1 4647 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2350.0 5.3 350.4 0 -0.25 0 1 4648 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2400.0 5.37 6.7 0 -0.18 0 1 4649 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2450.0 6.88 1.9 0 -0.02 0 1 4650 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2500.0 7.82 13.1 0 -0.18 0 1 4651 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2550.0 9.96 8.4 0 -0.28 0 1 4652 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2600.0 11.49 9.7 0 -0.28 0 1 4653 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2650.0 13.25 12.7 0 -0.23 0 1 4654 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2700.0 12.61 11.3 0 -0.26 0 1 4655 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2750.0 12.75 12.2 0 -0.2 0 1 4656 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2800.0 11.53 12.7 0 -0.27 0 1 4657 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2850.0 11.67 14.8 0 -0.27 0 1 4658 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2900.0 12.04 16.5 0 -0.28 0 1 4659 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 2950.0 12.43 17.9 0 -0.28 0 1 4660 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3000.0 13.0 19.2 0 -0.27 0 1 4661 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3050.0 14.23 22.2 0 -0.34 0 1 4662 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3100.0 15.25 26.9 0 -0.36 0 1 4663 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3150.0 15.27 35.8 0 -0.51 0 1 4664 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3200.0 15.16 8.2 512 -0.9 0 1 4665 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3250.0 14.4 4.4 256 -0.84 0 1 4666 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3300.0 14.16 16.8 256 -0.84 0 1 4667 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3350.0 17.44 5.3 256 -0.43 0 1 4668 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3400.0 15.24 43.9 2 -0.2 0 1 4669 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3450.0 21.48 339.0 256 -0.05 66 1 4670 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3500.0 21.97 358.3 256 -0.57 66 1 4671 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3550.0 8.59 43.1 514 1.97 2 1 4672 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3600.0 16.28 40.5 2 1.55 66 1 4673 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3650.0 18.15 356.2 768 -3.35 2 1 4674 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3700.0 23.07 4.2 256 6.32 2 1 4675 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3750.0 11.72 318.9 770 4.82 2 1 4676 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3800.0 2.35 356.3 258 -4.44 2 1 4677 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3850.0 23.7 6.5 256 5.23 2 1 4678 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3900.0 10.21 296.6 258 -0.08 66 1 4679 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 3950.0 7.65 301.0 258 0.64 66 1 4680 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4000.0 16.15 326.0 258 6.31 130 1 4681 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4050.0 7.03 86.0 514 -0.09 0 1 4682 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4100.0 19.57 46.0 514 -0.06 0 1 4683 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4150.0 4.22 97.9 514 -0.44 66 1 4684 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4200.0 5.83 261.7 2 -5.15 2 1 4685 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4250.0 7.72 313.3 514 1.06 66 1 4686 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4300.0 9.93 298.4 514 0.77 0 1 4687 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4350.0 5.16 157.6 514 8.61 130 1 4688 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4400.0 23.72 52.5 514 3.71 2 1 4689 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4450.0 18.46 50.3 2 6.43 2 1 4690 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4500.0 15.03 34.4 514 8.22 130 1 4691 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4550.0 45.62 324.2 514 8.0 2 1 4692 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4600.0 8.6 8.9 2 0.44 2 1 4693 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4650.0 15.95 225.4 514 2.89 2 1 4694 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4700.0 7.06 18.2 2 3.33 130 1 4695 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4750.0 15.5 26.5 514 4.37 2 1 4696 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4800.0 20.64 32.4 514 10.66 130 1 4697 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4850.0 2.89 240.5 2 -0.42 2 1 4698 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4900.0 25.84 335.2 514 -5.5 2 1 4699 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 4950.0 18.0 349.8 514 9.73 2 1 4700 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5000.0 5.21 40.7 514 10.18 2 1 4701 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5050.0 33.05 7.3 514 -4.03 130 1 4702 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5100.0 24.87 186.4 2 -0.74 2 1 4703 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5150.0 6.19 207.1 514 0.12 2 1 4704 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5200.0 39.95 330.7 514 0.28 2 1 4705 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5250.0 9.32 189.4 514 -12.4 2 1 4706 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5300.0 14.3 180.0 514 9.86 2 1 4707 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5350.0 15.41 153.1 514 11.79 130 1 4708 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5400.0 12.92 194.6 514 6.38 2 1 4709 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5450.0 32.32 222.6 514 7.11 2 1 4710 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5500.0 56.37 33.2 514 -14.56 130 1 4711 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5550.0 51.6 33.4 514 -1.85 2 1 4712 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5600.0 54.51 61.5 514 2.98 2 1 4713 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5650.0 41.89 191.9 514 -6.43 2 1 4714 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5700.0 7.55 63.8 514 8.76 2 1 4715 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5750.0 48.48 316.2 514 -11.05 2 1 4716 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5800.0 6.73 57.2 514 -7.56 2 1 4717 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5850.0 56.25 1.5 514 -13.65 2 1 4718 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5900.0 61.31 23.4 514 -4.06 2 1 4719 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 5950.0 56.79 331.6 514 2.55 2 1 4720 2026-09-30 19:30:00+00:00 2026-09-30 20:00:00+00:00 25 6000.0 17.88 139.6 514 11.64 2 1 4721 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 150.0 2.82 111.1 0 -0.06 2 23.76 130 538.3 342.9 330.1 4722 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 200.0 2.32 103.0 0 -0.14 66 24.01 2 825.3 349.8 597.5 4723 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 250.0 1.9 80.9 0 0.14 66 23.79 2 177.0 425.9 381.7 4724 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 300.0 1.76 61.2 0 0.2 66 24.25 130 120.5 195.2 219.3 4725 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 350.0 1.9 53.5 0 0.15 66 23.4 2 105.9 70.56 134.5 4726 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 400.0 2.33 41.9 0 0.06 2 23.76 2 49.56 21.62 65.67 4727 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 450.0 3.79 10.1 0 0.17 66 23.24 2 30.91 14.0 30.21 4728 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 500.0 4.5 7.0 0 -0.04 2 -29.16 130 24.41 21.84 24.95 4729 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 550.0 4.75 3.7 0 -0.12 0 -81.83 130 21.69 22.3 34.06 4730 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 600.0 4.1 357.2 0 -0.06 0 56.83 130 18.59 18.8 19.7 4731 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 650.0 3.72 348.1 0 0.17 66 -35.38 130 24.0 20.59 23.5 4732 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 700.0 2.97 344.5 0 -0.19 66 45.19 130 27.39 15.94 30.18 4733 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 750.0 2.35 355.1 0 0.25 66 23.02 2 23.54 14.7 30.88 4734 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 800.0 2.3 353.8 0 0.23 66 -74.15 2 15.25 16.97 28.84 4735 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 850.0 2.3 342.8 0 0.28 0 66.92 2 13.27 19.86 19.19 4736 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 900.0 2.25 337.4 0 0.27 0 41.05 130 11.61 17.56 7.608 4737 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 950.0 2.43 326.0 0 0.4 0 19.17 130 13.57 8.716 3.009 4738 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1000.0 2.84 325.1 0 0.07 0 -16.08 2 10.89 4.152 9.412 4739 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1050.0 2.74 320.1 0 0.13 0 -30.48 130 14.72 5.423 18.75 4740 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1100.0 2.33 326.0 0 0.18 0 -80.27 130 21.03 10.65 20.38 4741 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1150.0 1.64 354.5 0 0.17 0 49.58 2 13.86 15.86 19.35 4742 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1200.0 1.43 23.2 0 0.23 0 74.84 130 3.007 7.724 15.04 4743 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1250.0 1.71 79.5 0 0.15 0 56.68 2 8.584 10.66 6.421 4744 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1300.0 1.77 85.8 0 0.0 0 -75.08 130 11.59 7.383 3.406 4745 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1350.0 2.05 84.6 0 -0.02 0 -17.09 130 13.67 5.261 2.694 4746 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1400.0 2.39 93.5 0 -0.09 0 43.11 130 6.891 3.236 4.756 4747 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1450.0 3.54 97.3 0 -0.23 0 8.11 130 5.289 3.452 6.933 4748 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1500.0 2.88 86.9 0 -0.64 0 46.48 130 8.361 3.238 6.992 4749 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1550.0 2.69 102.6 0 -0.17 0 1 4750 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1600.0 3.02 111.0 0 0.13 0 1 4751 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1650.0 2.24 100.5 0 0.14 0 1 4752 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1700.0 2.85 80.6 0 -0.04 0 1 4753 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1750.0 1.63 76.9 0 -0.61 0 1 4754 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1800.0 1.45 80.9 0 -0.71 0 1 4755 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1850.0 1.64 186.2 0 -0.58 0 1 4756 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1900.0 1.61 84.1 0 -0.3 0 1 4757 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 1950.0 3.17 1.6 512 -0.5 0 1 4758 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2000.0 0.77 171.9 0 0.01 0 1 4759 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2050.0 3.7 33.8 512 0.99 0 1 4760 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2100.0 0.63 1.9 0 0.64 0 1 4761 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2150.0 2.49 342.7 0 0.28 0 1 4762 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2200.0 3.85 359.8 0 0.37 0 1 4763 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2250.0 4.12 358.8 0 0.54 0 1 4764 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2300.0 4.46 358.8 0 0.53 0 1 4765 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2350.0 6.86 37.0 512 0.63 0 1 4766 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2400.0 9.75 9.0 0 0.39 0 1 4767 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2450.0 9.83 6.0 0 0.13 0 1 4768 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2500.0 8.33 25.0 512 0.16 0 1 4769 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2550.0 13.95 10.6 0 0.2 0 1 4770 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2600.0 13.39 9.5 0 0.07 0 1 4771 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2650.0 8.57 354.8 512 -0.11 0 1 4772 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2700.0 9.99 5.1 0 -0.02 0 1 4773 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2750.0 10.89 11.7 0 -0.06 0 1 4774 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2800.0 10.61 20.3 0 0.09 0 1 4775 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2850.0 11.0 21.8 0 0.14 0 1 4776 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2900.0 11.54 22.7 0 0.16 0 1 4777 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 2950.0 12.1 23.6 0 0.18 0 1 4778 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3000.0 12.89 25.2 0 0.15 0 1 4779 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3050.0 13.96 29.9 0 0.19 0 1 4780 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3100.0 17.33 30.3 512 0.52 0 1 4781 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3150.0 17.18 41.1 512 0.64 0 1 4782 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3200.0 5.62 5.0 512 -0.03 0 1 4783 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3250.0 7.06 75.2 768 0.13 0 1 4784 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3300.0 5.41 58.4 768 0.43 0 1 4785 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3350.0 5.77 29.1 256 0.6 0 1 4786 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3400.0 19.71 43.5 770 -0.02 0 1 4787 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3450.0 15.95 44.3 258 0.66 0 1 4788 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3500.0 4.73 73.2 770 -0.42 0 1 4789 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3550.0 5.96 333.1 514 -0.74 0 1 4790 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3600.0 19.4 65.6 770 0.1 0 1 4791 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3650.0 6.82 158.1 770 -0.67 0 1 4792 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3700.0 12.47 187.7 770 -0.63 0 1 4793 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3750.0 7.94 198.6 258 -0.12 66 1 4794 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3800.0 13.57 285.2 2 -7.13 2 1 4795 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3850.0 21.4 90.2 514 -5.38 2 1 4796 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3900.0 3.89 33.5 514 -0.49 2 1 4797 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 3950.0 3.1 199.6 2 -5.31 2 1 4798 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4000.0 3.69 209.0 514 -4.79 2 1 4799 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4050.0 6.79 166.8 514 2.19 2 1 4800 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4100.0 15.7 19.7 514 -0.84 2 1 4801 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4150.0 19.73 46.1 514 -0.77 2 1 4802 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4200.0 30.51 326.6 514 -2.36 2 1 4803 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4250.0 11.78 66.3 514 -0.53 2 1 4804 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4300.0 5.59 200.8 514 -6.16 2 1 4805 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4350.0 20.53 47.7 514 1.03 2 1 4806 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4400.0 38.79 40.4 514 0.64 2 1 4807 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4450.0 10.1 51.8 514 0.79 2 1 4808 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4500.0 11.04 22.9 514 -2.14 2 1 4809 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4550.0 35.77 288.5 514 -3.45 2 1 4810 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4600.0 15.1 12.3 2 1.4 2 1 4811 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4650.0 17.08 194.6 514 -4.34 2 1 4812 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4700.0 15.97 35.0 514 -4.02 2 1 4813 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4750.0 19.09 5.4 514 1.22 2 1 4814 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4800.0 31.39 11.4 514 3.09 130 1 4815 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4850.0 12.1 301.8 514 -8.8 130 1 4816 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4900.0 47.68 49.7 514 -1.03 2 1 4817 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 4950.0 44.36 302.6 514 -1.66 2 1 4818 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5000.0 26.78 169.2 514 -3.1 2 1 4819 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5050.0 3.86 219.9 514 -5.94 130 1 4820 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5100.0 25.98 351.8 514 1.71 2 1 4821 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5150.0 23.91 216.3 514 10.54 130 1 4822 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5200.0 19.41 40.5 2 -9.31 2 1 4823 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5250.0 8.96 241.5 514 -7.43 2 1 4824 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5300.0 54.25 17.6 514 9.78 2 1 4825 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5350.0 10.78 100.8 514 -0.86 2 1 4826 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5400.0 38.59 195.8 514 12.12 2 1 4827 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5450.0 40.33 306.7 514 1.34 2 1 4828 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5500.0 12.19 223.0 514 1.34 2 1 4829 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5550.0 35.66 198.0 514 1.06 2 1 4830 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5600.0 21.99 147.4 514 -8.06 2 1 4831 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5650.0 20.92 312.2 514 -8.63 2 1 4832 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5700.0 28.24 201.8 514 4.29 2 1 4833 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5750.0 39.7 174.6 514 5.95 130 1 4834 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5800.0 19.01 232.4 514 -11.13 2 1 4835 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5850.0 18.91 317.4 514 -15.88 130 1 4836 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5900.0 17.55 282.9 514 -13.08 2 1 4837 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 5950.0 20.21 171.0 514 -6.47 2 1 4838 2026-09-30 20:00:00+00:00 2026-09-30 20:30:00+00:00 25 6000.0 4.02 347.8 514 6.86 130 1 4839 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 150.0 3.1 92.4 0 0.1 2 23.42 2 215.0 263.6 77.32 4840 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 200.0 3.35 87.6 0 0.16 0 23.95 2 182.0 545.6 133.7 4841 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 250.0 3.39 82.0 0 0.23 0 23.0 2 155.3 167.0 15.53 4842 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 300.0 3.38 80.9 0 0.13 0 22.89 2 41.4 101.1 10.36 4843 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 350.0 3.27 73.8 0 0.08 0 22.72 2 94.04 44.36 24.16 4844 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 400.0 2.63 73.0 0 0.13 66 38.95 130 206.7 265.3 123.8 4845 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 450.0 2.32 74.6 0 -0.03 0 -43.27 130 191.0 222.3 68.44 4846 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 500.0 2.36 73.4 0 0.2 66 -48.45 130 67.95 153.6 18.98 4847 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 550.0 2.58 66.1 0 0.07 0 -11.42 2 64.24 105.7 39.91 4848 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 600.0 2.32 32.7 0 0.07 0 -30.41 2 14.49 53.2 55.67 4849 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 650.0 2.25 24.2 0 0.08 0 -27.65 130 24.33 33.68 20.01 4850 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 700.0 2.48 0.6 0 0.09 0 56.48 2 36.64 36.14 10.26 4851 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 750.0 2.63 351.5 0 0.24 66 -20.99 2 36.95 40.95 11.64 4852 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 800.0 2.62 334.4 0 0.09 0 43.42 130 18.98 17.75 10.5 4853 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 850.0 2.93 340.1 0 -0.36 0 -49.25 2 12.24 16.81 38.7 4854 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 900.0 1.93 339.2 0 -0.08 0 -14.74 2 15.65 19.93 5.936 4855 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 950.0 2.34 348.5 0 0.09 0 64.41 2 7.118 8.432 4.305 4856 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1000.0 2.59 329.0 0 -0.16 0 -8.95 130 4.722 3.804 2.182 4857 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1050.0 1.84 314.7 0 0.44 0 -38.86 130 3.159 3.41 2.843 4858 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1100.0 1.73 325.6 0 -0.09 0 57.44 2 3.72 4.235 1.272 4859 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1150.0 1.34 325.3 0 0.01 0 -26.77 130 2.797 4.218 3.623 4860 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1200.0 1.15 319.3 0 -0.43 0 65.19 2 1.632 1.751 4.294 4861 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1250.0 1.3 65.2 0 -0.26 0 -47.86 130 8.132 2.457 3.765 4862 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1300.0 1.14 60.6 0 -0.15 0 -82.67 2 5.407 8.635 2.152 4863 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1350.0 1.55 79.9 0 -0.16 66 -71.51 2 6.055 4.56 1.105 4864 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1400.0 1.85 76.5 0 0.09 0 44.52 130 6.018 2.949 0.7545 4865 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1450.0 1.72 95.5 0 0.09 0 -51.69 130 5.345 4.055 1.615 4866 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1500.0 2.86 98.8 0 -0.1 0 -37.8 2 4.767 1.581 1.808 4867 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1550.0 2.44 185.0 0 -0.13 0 1 4868 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1600.0 1.54 201.3 0 0.08 0 1 4869 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1650.0 0.68 173.7 0 -0.29 0 1 4870 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1700.0 4.11 51.1 512 -0.83 0 1 4871 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1750.0 3.48 44.3 512 -0.81 0 1 4872 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1800.0 2.72 261.0 0 -0.2 0 1 4873 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1850.0 3.43 314.9 0 -0.5 0 1 4874 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1900.0 3.66 343.9 0 -0.63 0 1 4875 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 1950.0 6.38 17.1 0 -0.6 0 1 4876 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2000.0 4.82 22.1 512 -0.54 0 1 4877 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2050.0 1.6 347.8 0 0.09 0 1 4878 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2100.0 1.01 345.0 0 -0.07 0 1 4879 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2150.0 1.85 0.9 0 0.14 0 1 4880 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2200.0 3.08 6.3 0 0.13 0 1 4881 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2250.0 4.34 14.7 0 -0.04 0 1 4882 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2300.0 2.27 8.8 512 -0.66 0 1 4883 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2350.0 7.59 34.8 0 -0.4 0 1 4884 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2400.0 7.55 36.9 0 0.15 0 1 4885 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2450.0 9.99 29.3 0 0.7 0 1 4886 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2500.0 9.13 22.6 0 0.17 0 1 4887 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2550.0 9.74 17.8 0 0.0 0 1 4888 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2600.0 11.17 13.5 0 0.01 0 1 4889 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2650.0 11.02 9.9 0 -0.07 0 1 4890 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2700.0 10.67 8.6 0 -0.25 0 1 4891 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2750.0 9.49 18.6 0 0.0 0 1 4892 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2800.0 9.5 22.7 0 0.03 0 1 4893 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2850.0 9.86 23.9 0 0.0 0 1 4894 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2900.0 10.27 24.8 0 0.02 0 1 4895 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 2950.0 10.78 25.8 0 0.09 0 1 4896 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3000.0 11.4 26.7 0 0.03 0 1 4897 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3050.0 11.31 27.5 0 -0.12 0 1 4898 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3100.0 9.44 38.0 0 -0.39 0 1 4899 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3150.0 9.38 60.8 512 -1.09 0 1 4900 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3200.0 9.89 74.7 256 -0.82 0 1 4901 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3250.0 9.68 77.4 256 -0.5 0 1 4902 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3300.0 12.96 342.2 514 -0.71 0 1 4903 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3350.0 14.84 326.6 258 -1.53 0 1 4904 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3400.0 14.51 308.7 258 -0.18 0 1 4905 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3450.0 8.13 346.2 770 -0.55 0 1 4906 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3500.0 3.85 42.1 258 -0.48 0 1 4907 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3550.0 6.0 48.0 258 -0.05 0 1 4908 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3600.0 5.2 70.2 770 -0.19 0 1 4909 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3650.0 8.83 181.1 514 -0.83 0 1 4910 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3700.0 5.5 262.5 514 4.96 2 1 4911 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3750.0 19.47 43.3 514 5.49 2 1 4912 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3800.0 10.47 43.1 514 -0.29 0 1 4913 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3850.0 9.89 26.6 514 0.36 0 1 4914 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3900.0 6.32 6.1 514 1.18 66 1 4915 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 3950.0 17.18 332.7 514 0.2 0 1 4916 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4000.0 13.87 234.1 514 -1.1 0 1 4917 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4050.0 15.72 333.9 514 0.04 0 1 4918 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4100.0 23.06 104.9 514 -4.98 2 1 4919 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4150.0 12.69 218.1 514 -4.33 2 1 4920 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4200.0 22.09 322.6 514 6.27 130 1 4921 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4250.0 30.94 119.0 2 5.07 2 1 4922 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4300.0 11.5 354.3 514 -2.99 2 1 4923 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4350.0 8.15 295.2 514 -3.5 130 1 4924 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4400.0 7.82 322.9 514 -0.42 2 1 4925 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4450.0 20.98 308.7 514 9.52 2 1 4926 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4500.0 36.15 44.7 514 -1.86 2 1 4927 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4550.0 17.42 158.1 514 -0.99 2 1 4928 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4600.0 46.11 22.1 514 -4.12 2 1 4929 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4650.0 28.82 295.2 514 9.99 2 1 4930 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4700.0 16.7 216.2 514 5.08 2 1 4931 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4750.0 6.99 178.6 514 -9.37 2 1 4932 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4800.0 3.4 194.7 514 0.73 2 1 4933 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4850.0 10.97 134.7 514 -9.65 2 1 4934 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4900.0 7.75 228.3 514 -0.86 130 1 4935 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 4950.0 3.73 233.2 514 -2.82 2 1 4936 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5000.0 4.9 324.6 514 -1.09 2 1 4937 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5050.0 30.84 326.5 514 -3.12 2 1 4938 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5100.0 28.99 321.0 514 -3.05 2 1 4939 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5150.0 30.27 26.0 514 8.28 2 1 4940 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5200.0 23.42 88.3 514 -1.17 2 1 4941 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5250.0 42.1 119.2 514 8.11 2 1 4942 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5300.0 26.99 44.9 514 -2.49 130 1 4943 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5350.0 12.45 221.9 514 -0.18 130 1 4944 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5400.0 9.63 215.2 514 -4.68 2 1 4945 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5450.0 38.26 31.6 514 10.4 2 1 4946 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5500.0 16.65 137.6 514 -0.58 2 1 4947 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5550.0 27.5 306.6 514 -6.62 2 1 4948 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5600.0 36.84 140.0 514 -14.29 130 1 4949 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5650.0 12.49 173.9 514 0.74 130 1 4950 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5700.0 24.9 182.8 514 -3.93 2 1 4951 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5750.0 38.16 325.9 514 0.08 2 1 4952 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5800.0 5.56 21.5 514 11.52 130 1 4953 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5850.0 62.19 162.5 514 -5.2 130 1 4954 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5900.0 33.42 309.5 514 7.14 2 1 4955 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 5950.0 10.82 131.9 514 1.63 2 1 4956 2026-09-30 20:30:00+00:00 2026-09-30 21:00:00+00:00 25 6000.0 35.07 96.8 514 -3.65 2 1 4957 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 150.0 4.7 64.4 0 0.01 0 23.84 2 129.7 161.6 106.4 4958 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 200.0 4.32 71.4 0 0.23 66 23.62 2 112.6 117.1 85.14 4959 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 250.0 4.1 78.0 0 0.34 66 23.66 2 72.36 95.78 55.09 4960 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 300.0 4.11 77.9 0 -0.19 66 23.25 2 63.01 144.0 42.41 4961 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 350.0 4.44 77.2 0 -0.24 0 -15.32 130 37.54 73.92 212.1 4962 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 400.0 4.38 76.6 0 -0.22 0 -17.06 2 52.61 81.08 387.4 4963 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 450.0 4.32 80.0 0 0.02 2 62.54 130 107.8 245.3 125.8 4964 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 500.0 4.14 79.5 0 -0.17 66 -79.64 130 99.38 395.9 57.98 4965 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 550.0 3.97 78.4 0 0.02 0 -42.63 130 57.94 125.7 35.24 4966 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 600.0 3.14 68.4 0 0.21 66 1.27 2 26.19 119.4 55.67 4967 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 650.0 2.76 65.2 0 -0.04 0 11.16 2 22.68 85.17 105.2 4968 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 700.0 2.46 68.5 0 -0.11 0 59.82 2 90.13 42.45 93.1 4969 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 750.0 2.22 71.5 0 -0.21 0 44.83 2 45.12 29.35 92.26 4970 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 800.0 1.9 43.9 0 -0.14 0 54.02 2 27.14 11.47 37.63 4971 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 850.0 2.58 5.1 0 -0.23 0 -50.78 2 6.46 8.604 14.2 4972 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 900.0 3.69 0.0 0 -0.1 0 -64.64 130 8.647 12.03 13.51 4973 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 950.0 3.7 345.3 0 0.05 0 27.03 130 13.12 12.08 26.24 4974 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1000.0 3.09 327.0 0 -0.04 0 52.32 130 6.497 13.31 9.639 4975 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1050.0 3.06 329.9 0 0.39 0 -55.54 130 2.469 7.097 6.383 4976 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1100.0 3.59 342.6 0 0.24 0 -56.93 130 1.962 8.53 5.938 4977 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1150.0 2.97 327.8 0 0.12 0 -26.76 130 2.66 5.463 3.131 4978 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1200.0 2.82 340.5 0 -0.11 0 -76.46 130 1.482 2.883 2.681 4979 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1250.0 0.65 27.2 0 -0.22 0 73.53 130 4.401 5.09 3.285 4980 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1300.0 1.0 94.7 0 -0.52 0 -21.87 130 7.196 3.633 2.68 4981 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1350.0 1.16 150.6 0 -0.16 0 67.72 2 7.663 4.734 5.757 4982 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1400.0 1.31 167.5 0 -0.14 0 -36.27 2 7.491 4.543 5.595 4983 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1450.0 2.2 191.3 0 0.26 0 56.17 130 2.068 1.938 3.451 4984 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1500.0 4.75 172.9 0 0.63 0 -51.63 130 0.8271 0.1055 1.755 4985 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1550.0 6.97 170.1 512 0.74 0 1 4986 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1600.0 1.13 353.0 512 0.76 0 1 4987 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1650.0 1.74 16.8 512 0.82 0 1 4988 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1700.0 6.11 275.0 0 0.06 0 1 4989 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1750.0 4.88 316.7 512 0.27 0 1 4990 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1800.0 5.32 348.0 512 0.23 0 1 4991 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1850.0 4.42 243.8 0 -0.79 0 1 4992 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1900.0 5.31 271.9 512 -0.66 0 1 4993 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 1950.0 1.22 333.2 512 -1.15 0 1 4994 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2000.0 2.11 85.4 512 -0.7 0 1 4995 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2050.0 4.93 7.3 512 -0.99 0 1 4996 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2100.0 3.18 319.0 0 -0.71 0 1 4997 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2150.0 4.05 312.2 0 -0.51 0 1 4998 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2200.0 4.65 281.0 0 -0.13 0 1 4999 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2250.0 4.36 201.5 512 0.14 0 1 5000 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2300.0 5.12 322.5 0 0.02 0 1 5001 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2350.0 7.78 1.2 0 -0.11 0 1 5002 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2400.0 8.52 3.3 0 -0.24 0 1 5003 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2450.0 8.76 20.4 0 -0.21 0 1 5004 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2500.0 9.66 16.6 0 -0.2 0 1 5005 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2550.0 10.23 15.9 0 -0.21 0 1 5006 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2600.0 10.89 16.8 0 -0.23 0 1 5007 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2650.0 11.33 16.0 0 -0.24 0 1 5008 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2700.0 10.35 17.0 0 -0.22 0 1 5009 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2750.0 9.25 21.3 0 -0.1 0 1 5010 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2800.0 9.35 22.8 0 -0.09 0 1 5011 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2850.0 9.62 24.6 0 -0.08 0 1 5012 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2900.0 9.95 27.1 0 -0.08 0 1 5013 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 2950.0 10.32 30.0 0 -0.07 0 1 5014 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3000.0 10.75 34.1 0 0.0 0 1 5015 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3050.0 9.93 51.8 0 0.39 0 1 5016 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3100.0 8.61 58.6 0 0.46 0 1 5017 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3150.0 8.58 60.8 0 0.36 0 1 5018 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3200.0 8.46 69.9 0 0.29 0 1 5019 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3250.0 5.74 56.8 0 0.2 0 1 5020 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3300.0 6.68 81.6 0 0.23 0 1 5021 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3350.0 8.37 90.2 0 -0.13 0 1 5022 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3400.0 2.84 41.5 512 0.27 66 1 5023 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3450.0 5.12 221.0 768 -0.32 66 1 5024 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3500.0 15.94 111.8 768 0.75 0 1 5025 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3550.0 14.58 112.6 256 -0.34 0 1 5026 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3600.0 5.71 280.0 514 -0.3 0 1 5027 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3650.0 7.68 142.8 514 -0.08 0 1 5028 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3700.0 11.15 117.4 514 0.03 66 1 5029 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3750.0 10.11 84.6 258 0.19 66 1 5030 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3800.0 10.36 90.8 258 -1.03 0 1 5031 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3850.0 26.87 40.3 514 0.08 0 1 5032 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3900.0 7.67 27.5 258 1.1 0 1 5033 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 3950.0 6.16 52.6 258 0.5 66 1 5034 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4000.0 13.56 80.4 770 0.49 66 1 5035 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4050.0 9.69 273.2 514 0.33 66 1 5036 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4100.0 40.79 28.5 514 -5.6 2 1 5037 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4150.0 24.1 149.8 514 5.68 2 1 5038 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4200.0 30.15 164.6 514 -4.86 2 1 5039 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4250.0 10.19 346.8 514 -0.08 2 1 5040 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4300.0 12.22 199.9 514 3.17 2 1 5041 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4350.0 45.36 57.6 514 -4.89 2 1 5042 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4400.0 15.76 315.2 514 -5.92 2 1 5043 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4450.0 26.75 327.9 514 -0.52 2 1 5044 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4500.0 6.96 76.0 514 -6.86 2 1 5045 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4550.0 13.11 204.8 514 -2.04 2 1 5046 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4600.0 27.94 333.9 514 -4.46 2 1 5047 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4650.0 18.69 295.1 514 6.5 2 1 5048 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4700.0 30.61 94.0 514 7.82 2 1 5049 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4750.0 7.76 126.6 514 1.69 2 1 5050 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4800.0 12.07 128.5 514 0.42 2 1 5051 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4850.0 9.81 290.4 514 -5.82 2 1 5052 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4900.0 47.6 36.0 514 -10.74 2 1 5053 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 4950.0 5.75 222.5 514 6.76 2 1 5054 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5000.0 34.13 226.8 514 2.68 130 1 5055 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5050.0 19.3 294.6 514 -9.21 130 1 5056 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5100.0 50.54 13.2 514 -0.35 2 1 5057 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5150.0 9.66 301.0 514 7.35 2 1 5058 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5200.0 18.8 285.1 514 -10.62 2 1 5059 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5250.0 14.51 263.7 514 3.54 2 1 5060 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5300.0 59.82 17.8 514 2.3 2 1 5061 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5350.0 57.18 37.4 514 -11.57 2 1 5062 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5400.0 7.23 175.9 514 1.2 2 1 5063 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5450.0 19.68 214.1 514 -4.75 2 1 5064 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5500.0 1.95 23.3 514 0.39 2 1 5065 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5550.0 4.53 137.0 514 -5.1 2 1 5066 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5600.0 8.12 178.4 514 9.79 2 1 5067 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5650.0 27.63 306.8 514 -8.85 130 1 5068 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5700.0 10.29 349.3 514 -3.64 2 1 5069 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5750.0 11.9 95.9 514 -13.6 130 1 5070 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5800.0 40.65 126.2 514 -15.12 130 1 5071 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5850.0 42.82 115.5 514 14.61 130 1 5072 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5900.0 51.19 286.5 514 -12.95 2 1 5073 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 5950.0 28.72 95.9 514 6.42 130 1 5074 2026-09-30 21:00:00+00:00 2026-09-30 21:30:00+00:00 25 6000.0 13.09 329.9 514 -10.29 2 1 5075 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 150.0 3.78 65.9 0 0.05 2 61.92 2 153.3 86.44 78.81 5076 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 200.0 4.08 61.8 0 -0.07 2 38.77 130 150.6 90.82 49.02 5077 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 250.0 4.78 62.7 0 -0.27 66 21.84 130 88.33 33.87 84.66 5078 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 300.0 5.12 66.4 0 0.21 66 -26.3 130 67.77 33.83 47.86 5079 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 350.0 5.44 74.1 0 0.36 66 -83.44 130 47.96 8.436 37.66 5080 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 400.0 5.16 80.9 0 0.26 0 20.27 130 32.28 3.956 10.45 5081 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 450.0 5.43 80.9 0 0.23 0 -13.25 130 37.03 7.924 6.723 5082 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 500.0 4.93 83.2 0 0.11 0 -2.44 2 237.2 9.395 7.802 5083 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 550.0 4.0 83.4 0 0.1 0 -48.54 130 194.2 17.27 37.36 5084 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 600.0 3.55 81.5 0 0.25 66 11.96 130 110.1 87.24 125.3 5085 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 650.0 2.96 79.0 0 0.2 66 5.37 2 81.61 117.8 186.0 5086 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 700.0 2.48 73.2 0 0.18 66 -26.92 130 88.44 106.7 113.0 5087 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 750.0 2.18 70.7 0 0.2 66 24.49 2 24.43 60.37 104.0 5088 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 800.0 2.02 59.2 0 0.15 66 60.96 130 8.837 10.91 41.84 5089 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 850.0 2.08 12.5 0 -0.38 0 16.59 130 1.208 8.003 14.78 5090 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 900.0 3.09 0.7 0 -0.39 0 -78.27 130 6.224 6.198 5.789 5091 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 950.0 3.12 343.2 0 -0.43 0 -68.11 130 5.234 6.221 5.543 5092 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1000.0 2.92 329.1 0 -0.15 0 9.65 130 6.165 4.478 8.53 5093 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1050.0 2.96 313.3 0 -0.13 0 -5.53 130 8.114 1.63 5.584 5094 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1100.0 2.09 347.3 0 0.1 0 62.58 130 2.381 3.571 1.957 5095 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1150.0 1.57 312.8 0 -0.23 0 11.98 130 2.726 2.735 5.376 5096 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1200.0 1.26 293.8 0 -0.17 0 23.67 130 3.759 2.12 3.683 5097 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1250.0 0.93 284.3 0 -0.18 0 -33.13 130 2.58 2.533 3.064 5098 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1300.0 1.4 262.6 0 -0.16 0 49.23 130 5.487 3.745 4.21 5099 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1350.0 0.68 273.6 0 -0.11 0 -66.26 130 4.84 2.363 3.685 5100 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1400.0 0.92 248.6 0 0.06 0 -24.13 130 2.56 0.9282 1.674 5101 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1450.0 3.92 309.0 0 0.46 0 -56.43 130 1.65 2.367 0.6101 5102 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1500.0 2.89 271.1 0 0.02 0 -54.97 130 2.747 2.293 2.018 5103 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1550.0 3.7 296.9 0 -0.64 0 1 5104 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1600.0 3.71 300.0 0 -0.53 0 1 5105 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1650.0 3.75 322.1 0 -0.51 0 1 5106 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1700.0 4.04 347.3 0 0.0 0 1 5107 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1750.0 4.61 349.4 0 -0.58 0 1 5108 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1800.0 4.62 339.1 0 -0.18 0 1 5109 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1850.0 6.68 331.8 0 -0.1 0 1 5110 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1900.0 6.08 324.9 0 -0.19 0 1 5111 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 1950.0 5.09 312.3 0 -0.64 0 1 5112 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2000.0 4.9 303.1 0 -0.57 0 1 5113 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2050.0 4.9 298.4 0 -0.42 0 1 5114 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2100.0 5.72 287.1 0 -0.56 0 1 5115 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2150.0 6.61 285.7 0 -0.84 0 1 5116 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2200.0 7.18 325.0 0 0.08 0 1 5117 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2250.0 5.58 346.0 0 -0.06 0 1 5118 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2300.0 7.3 25.4 0 -0.32 0 1 5119 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2350.0 9.53 26.4 0 -0.6 0 1 5120 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2400.0 9.49 24.7 0 0.06 0 1 5121 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2450.0 10.01 23.4 0 0.0 0 1 5122 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2500.0 10.56 22.1 0 0.03 0 1 5123 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2550.0 11.26 21.4 0 0.04 0 1 5124 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2600.0 10.71 19.4 0 -0.01 0 1 5125 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2650.0 9.96 21.4 0 -0.07 0 1 5126 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2700.0 9.38 25.9 0 0.0 0 1 5127 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2750.0 9.39 28.4 0 0.06 0 1 5128 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2800.0 9.44 30.8 0 0.08 0 1 5129 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2850.0 9.49 34.1 0 0.13 0 1 5130 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2900.0 9.58 39.2 0 0.12 0 1 5131 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 2950.0 9.9 45.7 0 0.11 0 1 5132 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3000.0 10.58 49.7 0 0.11 0 1 5133 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3050.0 11.16 52.7 0 0.1 0 1 5134 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3100.0 10.04 51.6 0 0.04 0 1 5135 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3150.0 6.14 81.1 512 -0.24 0 1 5136 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3200.0 5.15 61.7 512 0.17 0 1 5137 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3250.0 3.04 70.1 0 0.16 0 1 5138 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3300.0 2.92 103.2 0 0.16 0 1 5139 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3350.0 2.47 107.7 0 0.38 0 1 5140 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3400.0 3.77 74.5 0 -0.4 0 1 5141 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3450.0 4.09 62.1 256 -0.07 0 1 5142 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3500.0 3.42 40.7 256 -0.66 0 1 5143 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3550.0 4.63 44.2 0 0.51 0 1 5144 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3600.0 10.74 216.1 258 2.35 66 1 5145 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3650.0 5.91 86.5 256 2.38 66 1 5146 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3700.0 9.72 214.0 514 3.96 2 1 5147 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3750.0 9.89 185.0 514 0.66 2 1 5148 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3800.0 2.6 264.1 770 -4.0 2 1 5149 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3850.0 2.64 166.9 770 -5.32 2 1 5150 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3900.0 8.86 291.4 770 1.34 2 1 5151 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 3950.0 9.19 223.6 770 -0.59 2 1 5152 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4000.0 14.08 229.8 770 5.79 2 1 5153 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4050.0 2.98 288.3 514 -3.85 2 1 5154 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4100.0 15.68 156.0 514 -3.19 2 1 5155 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4150.0 16.69 208.0 514 -4.67 2 1 5156 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4200.0 12.45 269.4 514 2.27 2 1 5157 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4250.0 15.87 275.0 514 -2.86 2 1 5158 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4300.0 19.18 73.0 2 7.06 2 1 5159 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4350.0 28.48 58.9 514 5.6 2 1 5160 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4400.0 16.43 293.0 514 0.06 2 1 5161 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4450.0 11.7 196.5 514 -0.04 2 1 5162 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4500.0 39.48 28.0 514 4.03 2 1 5163 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4550.0 19.38 209.0 514 6.07 2 1 5164 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4600.0 6.91 293.0 514 5.51 2 1 5165 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4650.0 7.96 342.9 514 8.91 130 1 5166 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4700.0 11.44 36.0 514 5.7 2 1 5167 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4750.0 27.56 128.1 514 -9.7 2 1 5168 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4800.0 18.96 93.3 514 9.35 2 1 5169 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4850.0 7.6 19.2 514 11.0 130 1 5170 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4900.0 10.21 340.0 514 -0.41 2 1 5171 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 4950.0 30.82 38.2 514 10.93 130 1 5172 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5000.0 9.69 173.1 514 3.76 2 1 5173 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5050.0 2.87 194.1 514 -12.46 2 1 5174 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5100.0 11.64 52.1 514 -3.49 2 1 5175 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5150.0 6.85 334.1 514 4.27 2 1 5176 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5200.0 20.73 41.3 514 5.33 2 1 5177 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5250.0 1.41 36.7 514 5.59 2 1 5178 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5300.0 6.66 141.7 514 0.56 2 1 5179 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5350.0 27.87 132.7 514 11.53 2 1 5180 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5400.0 9.65 300.9 514 11.41 2 1 5181 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5450.0 24.97 258.9 514 0.04 2 1 5182 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5500.0 16.44 72.2 2 -14.43 2 1 5183 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5550.0 13.6 272.5 514 -12.86 130 1 5184 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5600.0 12.88 341.9 514 -6.3 130 1 5185 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5650.0 6.98 68.4 514 -14.3 2 1 5186 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5700.0 29.77 14.5 514 -4.29 2 1 5187 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5750.0 29.23 236.0 514 4.34 2 1 5188 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5800.0 5.45 146.0 514 -10.45 2 1 5189 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5850.0 41.28 6.0 514 0.48 2 1 5190 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5900.0 21.39 67.2 514 10.33 130 1 5191 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 5950.0 46.69 271.2 514 4.59 130 1 5192 2026-09-30 21:30:00+00:00 2026-09-30 22:00:00+00:00 25 6000.0 66.61 7.6 514 -5.12 2 1 5193 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 150.0 6.03 53.1 0 -0.21 66 61.8 2 80.22 12.5 64.96 5194 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 200.0 6.28 55.5 0 0.01 0 22.61 2 292.7 29.49 170.8 5195 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 250.0 5.43 58.3 0 0.04 0 22.81 2 71.6 9.908 74.03 5196 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 300.0 5.04 65.6 0 0.05 0 22.65 2 64.91 10.94 17.61 5197 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 350.0 4.22 74.4 0 0.05 0 4.9 130 51.46 9.738 54.43 5198 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 400.0 3.59 79.0 0 0.11 0 -78.34 2 21.86 6.233 53.06 5199 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 450.0 2.9 86.4 0 0.05 0 -48.45 130 9.345 5.841 26.4 5200 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 500.0 2.18 84.5 0 -0.17 66 -34.79 130 9.111 5.344 25.2 5201 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 550.0 2.21 81.9 0 0.04 2 30.21 130 12.68 3.858 20.13 5202 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 600.0 2.4 89.0 0 0.2 66 -74.79 2 10.16 6.202 17.77 5203 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 650.0 2.08 81.1 0 0.06 0 -76.83 2 12.32 5.736 12.72 5204 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 700.0 2.01 52.9 0 0.04 0 3.72 130 19.06 3.183 13.49 5205 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 750.0 2.26 71.6 0 0.22 66 -5.97 130 21.87 4.494 45.78 5206 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 800.0 1.71 75.4 0 0.04 0 -4.84 2 20.45 10.26 62.59 5207 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 850.0 1.87 69.0 0 -0.19 0 -81.04 130 9.448 4.907 44.24 5208 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 900.0 2.2 3.5 0 -0.18 2 75.65 130 3.419 1.575 11.09 5209 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 950.0 4.25 334.1 0 -0.2 0 -44.32 130 2.889 1.422 6.322 5210 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1000.0 2.14 340.4 0 -0.08 0 -46.8 130 2.26 1.944 5.12 5211 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1050.0 1.65 310.1 0 0.54 0 55.36 130 1.55 0.71 4.255 5212 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1100.0 3.53 357.5 0 -0.15 0 -61.26 2 2.336 3.47 5.405 5213 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1150.0 1.1 353.4 0 -0.68 0 72.63 130 3.061 0.9677 5.35 5214 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1200.0 3.59 275.3 0 -0.13 0 -34.47 130 4.207 2.926 3.37 5215 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1250.0 2.94 295.7 0 -0.11 0 -79.26 130 3.985 6.458 1.653 5216 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1300.0 1.34 271.5 0 -0.4 0 40.83 130 3.107 5.096 1.587 5217 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1350.0 1.09 258.2 0 -0.35 0 21.31 130 1.598 1.798 3.056 5218 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1400.0 0.88 206.9 0 -0.22 0 -82.03 130 3.257 0.8253 3.012 5219 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1450.0 1.68 267.0 0 -0.07 0 -77.14 130 2.676 0.503 1.169 5220 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1500.0 3.67 294.5 768 -0.1 0 71.46 130 1.427 2.473 0.2855 5221 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1550.0 5.66 289.1 0 -0.27 0 1 5222 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1600.0 4.17 246.3 0 0.31 0 1 5223 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1650.0 2.43 234.4 0 0.48 0 1 5224 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1700.0 1.73 213.6 0 0.31 0 1 5225 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1750.0 1.06 257.2 0 0.11 0 1 5226 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1800.0 1.22 269.8 0 -0.19 0 1 5227 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1850.0 4.69 300.1 0 -0.48 0 1 5228 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1900.0 3.38 304.0 0 -0.71 0 1 5229 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 1950.0 6.57 314.6 0 -0.46 0 1 5230 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2000.0 7.81 318.5 0 -0.36 0 1 5231 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2050.0 10.55 316.8 0 0.2 0 1 5232 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2100.0 10.51 314.4 0 0.09 0 1 5233 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2150.0 10.85 316.2 512 -0.11 0 1 5234 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2200.0 10.13 298.9 0 -0.2 0 1 5235 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2250.0 8.0 336.4 0 -0.23 0 1 5236 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2300.0 5.88 359.4 0 -0.07 0 1 5237 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2350.0 6.29 12.7 0 0.05 66 1 5238 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2400.0 8.1 22.2 0 -0.1 66 1 5239 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2450.0 8.83 23.4 0 -0.05 0 1 5240 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2500.0 9.29 23.1 0 -0.04 0 1 5241 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2550.0 9.46 23.5 0 -0.04 0 1 5242 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2600.0 8.92 23.7 0 0.06 0 1 5243 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2650.0 8.35 25.7 0 -0.02 0 1 5244 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2700.0 8.38 28.5 0 -0.03 0 1 5245 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2750.0 8.32 30.9 0 -0.02 0 1 5246 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2800.0 8.22 33.1 0 0.0 0 1 5247 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2850.0 8.08 37.5 0 0.02 0 1 5248 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2900.0 8.04 46.3 0 0.01 0 1 5249 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 2950.0 8.05 54.2 0 -0.01 0 1 5250 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3000.0 7.63 61.5 0 0.0 0 1 5251 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3050.0 6.77 74.8 0 -0.04 0 1 5252 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3100.0 5.68 70.1 0 -0.05 0 1 5253 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3150.0 3.9 86.3 0 -0.18 0 1 5254 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3200.0 3.28 64.9 0 -0.15 0 1 5255 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3250.0 2.48 81.1 0 -0.02 0 1 5256 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3300.0 2.26 81.8 0 -0.1 0 1 5257 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3350.0 4.72 68.0 0 -0.18 0 1 5258 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3400.0 3.82 62.2 0 0.05 0 1 5259 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3450.0 6.92 54.1 0 0.14 0 1 5260 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3500.0 1.26 79.8 512 -0.53 66 1 5261 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3550.0 6.44 285.4 512 -2.07 0 1 5262 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3600.0 12.06 177.8 768 -0.22 66 1 5263 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3650.0 11.0 176.1 768 -0.07 66 1 5264 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3700.0 21.18 179.9 514 -3.7 2 1 5265 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3750.0 14.34 341.1 770 -3.47 2 1 5266 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3800.0 29.19 20.0 770 -3.79 2 1 5267 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3850.0 28.48 22.0 770 5.91 2 1 5268 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3900.0 22.27 129.8 514 3.56 2 1 5269 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 3950.0 12.86 207.5 514 -4.83 2 1 5270 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4000.0 5.39 243.2 514 0.42 2 1 5271 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4050.0 18.62 301.7 514 -1.31 2 1 5272 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4100.0 1.65 119.7 514 0.05 2 1 5273 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4150.0 17.35 305.3 514 -5.61 2 1 5274 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4200.0 32.48 87.9 514 3.62 2 1 5275 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4250.0 39.62 29.0 514 3.19 130 1 5276 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4300.0 7.66 245.9 514 -1.46 2 1 5277 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4350.0 17.02 95.8 514 -2.49 2 1 5278 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4400.0 26.23 144.0 514 -5.61 2 1 5279 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4450.0 33.25 43.2 514 5.38 2 1 5280 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4500.0 25.57 35.4 514 5.97 2 1 5281 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4550.0 37.85 91.6 514 -3.86 2 1 5282 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4600.0 7.99 81.9 514 8.88 2 1 5283 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4650.0 10.61 112.0 514 0.15 2 1 5284 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4700.0 13.57 139.4 514 -7.77 2 1 5285 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4750.0 17.77 163.4 514 -1.08 2 1 5286 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4800.0 21.84 123.6 514 5.21 130 1 5287 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4850.0 27.25 53.9 514 -9.68 2 1 5288 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4900.0 13.98 176.2 514 -9.75 2 1 5289 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 4950.0 20.13 173.2 514 3.5 2 1 5290 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5000.0 23.83 83.5 514 11.73 130 1 5291 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5050.0 33.0 145.2 514 -2.88 2 1 5292 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5100.0 22.25 18.7 2 7.12 130 1 5293 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5150.0 7.02 343.2 514 -10.26 2 1 5294 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5200.0 27.18 300.5 514 9.37 2 1 5295 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5250.0 48.86 120.6 514 -5.29 2 1 5296 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5300.0 58.53 99.7 514 9.63 2 1 5297 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5350.0 49.23 123.7 514 -13.5 130 1 5298 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5400.0 51.88 120.1 514 -13.1 130 1 5299 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5450.0 12.56 91.8 514 -7.82 2 1 5300 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5500.0 34.94 47.2 514 -7.04 2 1 5301 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5550.0 60.62 133.0 514 -8.46 2 1 5302 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5600.0 9.73 292.4 514 14.01 130 1 5303 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5650.0 8.68 330.9 514 8.71 130 1 5304 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5700.0 38.5 70.4 514 8.77 130 1 5305 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5750.0 27.0 183.4 514 -9.74 130 1 5306 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5800.0 19.37 4.5 514 -16.73 130 1 5307 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5850.0 39.61 61.2 514 6.4 130 1 5308 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5900.0 39.82 17.7 514 0.29 2 1 5309 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 5950.0 31.29 136.5 514 -9.39 2 1 5310 2026-09-30 22:00:00+00:00 2026-09-30 22:30:00+00:00 25 6000.0 63.31 324.8 514 -8.9 130 1 5311 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 150.0 6.44 65.8 0 0.09 2 61.19 2 132.9 131.5 68.01 5312 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 200.0 5.13 78.1 0 0.11 2 23.31 2 66.86 66.45 36.16 5313 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 250.0 4.58 84.6 0 0.19 0 23.9 2 79.85 28.05 77.7 5314 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 300.0 4.44 87.5 0 0.27 0 22.96 2 78.73 65.06 84.4 5315 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 350.0 4.0 90.8 0 0.23 0 66.79 2 70.04 121.8 103.1 5316 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 400.0 3.51 89.5 0 0.28 66 62.59 130 66.4 76.67 68.41 5317 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 450.0 2.86 88.2 0 0.18 0 71.86 130 63.89 47.17 37.2 5318 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 500.0 2.4 92.8 0 0.17 0 18.16 130 49.79 47.56 24.02 5319 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 550.0 2.41 99.5 0 0.22 0 22.13 130 21.4 23.8 15.09 5320 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 600.0 2.55 104.5 0 0.14 0 -13.01 130 6.294 25.02 8.956 5321 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 650.0 2.32 99.9 0 0.05 0 13.82 2 9.361 14.46 6.62 5322 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 700.0 2.48 87.8 0 -0.22 0 69.8 130 11.05 10.24 5.354 5323 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 750.0 2.37 84.8 0 -0.02 0 32.18 130 20.04 5.431 3.763 5324 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 800.0 3.87 55.6 0 0.1 66 -2.81 2 3.182 3.826 2.497 5325 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 850.0 1.25 63.3 0 -0.12 0 -55.28 2 2.903 4.646 2.329 5326 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 900.0 1.57 66.9 0 -0.17 0 71.32 130 2.72 5.691 5.49 5327 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 950.0 1.98 47.8 0 0.26 0 54.07 130 3.193 7.223 8.598 5328 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1000.0 2.02 2.9 0 -0.37 0 -67.02 2 2.175 7.078 3.916 5329 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1050.0 1.83 326.1 0 -0.02 0 -46.29 130 2.078 5.17 2.352 5330 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1100.0 3.26 337.2 0 0.04 0 36.84 2 2.219 2.357 4.189 5331 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1150.0 2.17 328.6 0 -0.51 0 -75.54 130 2.223 3.511 2.763 5332 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1200.0 1.88 322.0 0 -0.07 0 22.23 130 2.881 5.628 2.931 5333 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1250.0 2.75 333.7 0 0.0 0 -67.08 2 3.506 8.725 1.835 5334 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1300.0 3.49 316.3 0 -0.05 0 73.26 130 2.437 6.886 2.707 5335 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1350.0 2.42 334.9 256 -0.14 0 39.89 130 1.628 3.411 3.214 5336 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1400.0 1.28 317.0 0 0.0 0 69.46 130 2.514 2.304 1.515 5337 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1450.0 2.36 241.1 0 -0.33 0 41.93 130 5.438 3.424 0.86 5338 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1500.0 1.47 270.7 0 0.05 0 59.37 130 5.553 2.867 1.234 5339 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1550.0 3.31 246.7 0 -0.31 0 1 5340 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1600.0 2.82 265.5 0 -0.05 0 1 5341 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1650.0 2.36 297.2 0 0.02 0 1 5342 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1700.0 2.67 293.8 0 0.83 0 1 5343 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1750.0 3.82 277.1 0 0.11 0 1 5344 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1800.0 4.78 302.0 0 -0.42 0 1 5345 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1850.0 6.1 278.5 0 -0.29 0 1 5346 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1900.0 7.36 286.0 0 0.28 0 1 5347 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 1950.0 7.08 301.1 0 0.23 0 1 5348 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2000.0 6.97 315.6 0 -0.09 0 1 5349 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2050.0 6.81 311.9 0 0.23 0 1 5350 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2100.0 6.01 309.1 0 0.14 0 1 5351 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2150.0 6.63 322.7 0 -0.35 0 1 5352 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2200.0 6.95 276.5 512 0.3 0 1 5353 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2250.0 9.29 13.5 0 -0.43 0 1 5354 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2300.0 8.71 21.0 0 -0.3 0 1 5355 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2350.0 8.3 20.3 0 -0.25 66 1 5356 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2400.0 8.56 19.6 0 -0.21 66 1 5357 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2450.0 9.09 18.8 0 -0.15 0 1 5358 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2500.0 9.14 18.6 0 -0.18 66 1 5359 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2550.0 8.48 19.3 0 -0.15 0 1 5360 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2600.0 8.09 21.8 0 -0.14 0 1 5361 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2650.0 8.01 24.4 0 -0.13 0 1 5362 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2700.0 7.91 27.5 0 -0.12 0 1 5363 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2750.0 7.72 31.4 0 -0.04 0 1 5364 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2800.0 7.38 36.2 0 -0.04 0 1 5365 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2850.0 6.87 42.6 0 -0.12 0 1 5366 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2900.0 6.36 49.5 0 -0.08 0 1 5367 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 2950.0 5.89 55.5 0 0.08 0 1 5368 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3000.0 4.28 69.9 0 0.07 0 1 5369 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3050.0 3.12 96.6 0 -0.45 0 1 5370 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3100.0 3.04 112.2 0 -0.51 0 1 5371 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3150.0 2.77 115.7 0 -0.02 0 1 5372 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3200.0 2.19 116.5 0 0.01 0 1 5373 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3250.0 1.85 108.6 0 0.11 0 1 5374 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3300.0 2.05 85.0 0 0.13 0 1 5375 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3350.0 2.57 75.1 0 0.11 0 1 5376 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3400.0 2.76 75.6 0 0.15 0 1 5377 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3450.0 2.7 78.3 0 0.35 0 1 5378 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3500.0 2.41 39.6 256 0.09 0 1 5379 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3550.0 4.63 87.3 256 3.72 66 1 5380 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3600.0 2.29 25.6 512 -3.91 2 1 5381 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3650.0 2.82 15.9 256 0.15 130 1 5382 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3700.0 1.77 29.8 512 6.7 2 1 5383 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3750.0 12.54 313.3 514 -0.71 2 1 5384 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3800.0 8.05 276.0 514 1.36 2 1 5385 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3850.0 34.06 18.4 514 -2.56 2 1 5386 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3900.0 3.94 44.1 514 0.34 2 1 5387 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 3950.0 4.69 10.0 514 -0.79 2 1 5388 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4000.0 6.31 348.8 514 0.31 2 1 5389 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4050.0 16.16 227.3 514 4.69 2 1 5390 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4100.0 6.6 50.3 2 0.4 2 1 5391 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4150.0 3.69 155.4 514 -6.33 2 1 5392 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4200.0 14.12 117.7 514 -7.98 2 1 5393 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4250.0 7.13 258.9 514 2.54 2 1 5394 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4300.0 13.37 196.3 514 -5.36 2 1 5395 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4350.0 25.44 237.6 2 1.71 2 1 5396 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4400.0 9.76 289.1 514 6.21 2 1 5397 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4450.0 3.47 3.9 514 7.82 2 1 5398 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4500.0 2.42 128.0 514 2.9 2 1 5399 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4550.0 20.68 296.5 514 7.95 2 1 5400 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4600.0 22.77 34.8 514 -1.64 2 1 5401 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4650.0 8.22 185.2 514 -3.51 2 1 5402 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4700.0 10.35 120.5 514 -1.24 2 1 5403 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4750.0 44.85 134.3 514 4.54 130 1 5404 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4800.0 5.03 152.7 2 5.18 2 1 5405 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4850.0 22.49 87.7 514 4.53 2 1 5406 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4900.0 20.17 107.8 514 8.63 2 1 5407 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 4950.0 11.15 334.9 514 -5.01 2 1 5408 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5000.0 9.62 115.5 514 -4.3 130 1 5409 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5050.0 31.34 189.9 514 3.41 2 1 5410 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5100.0 27.45 192.8 2 11.0 2 1 5411 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5150.0 39.6 42.7 514 -12.51 130 1 5412 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5200.0 42.36 105.8 514 -11.91 2 1 5413 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5250.0 34.46 218.6 514 -0.27 2 1 5414 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5300.0 9.01 46.5 514 0.6 2 1 5415 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5350.0 6.77 200.4 514 -6.49 2 1 5416 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5400.0 39.97 302.8 514 -6.32 2 1 5417 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5450.0 5.58 218.1 514 7.9 2 1 5418 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5500.0 29.06 67.8 514 8.45 2 1 5419 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5550.0 14.24 275.0 514 -13.74 2 1 5420 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5600.0 16.9 287.0 514 -2.03 2 1 5421 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5650.0 0.69 204.9 514 -1.43 130 1 5422 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5700.0 37.67 155.6 514 -13.05 130 1 5423 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5750.0 26.5 116.7 514 9.31 2 1 5424 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5800.0 32.29 246.4 514 14.14 2 1 5425 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5850.0 33.41 356.7 514 -11.51 2 1 5426 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5900.0 11.38 312.6 514 -10.98 2 1 5427 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 5950.0 41.38 170.3 514 5.03 2 1 5428 2026-09-30 22:30:00+00:00 2026-09-30 23:00:00+00:00 25 6000.0 55.52 320.0 514 -17.03 2 1 5429 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 150.0 6.7 64.9 0 0.16 2 -34.4 130 77.27 44.08 22.9 5430 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 200.0 6.95 74.4 0 0.22 66 22.63 2 77.39 44.78 23.68 5431 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 250.0 6.23 77.2 0 0.22 0 23.02 2 54.27 86.88 24.31 5432 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 300.0 5.74 78.8 0 0.31 66 23.28 2 131.3 96.66 33.67 5433 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 350.0 5.04 85.6 0 0.23 0 22.74 2 89.13 69.2 40.2 5434 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 400.0 4.52 92.5 0 0.22 66 -51.48 2 65.27 67.66 14.11 5435 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 450.0 4.01 98.9 0 0.2 66 20.35 130 23.33 51.6 19.9 5436 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 500.0 3.73 103.7 0 0.14 0 5.17 130 22.78 27.17 9.625 5437 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 550.0 3.19 107.9 0 -0.05 0 32.02 2 71.88 25.77 21.68 5438 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 600.0 2.77 106.8 0 0.01 0 67.17 130 63.32 67.0 7.805 5439 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 650.0 2.29 104.6 0 0.28 0 53.42 2 16.78 33.13 0.7509 5440 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 700.0 1.21 122.5 256 0.25 0 48.56 2 13.18 13.23 0.8195 5441 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 750.0 1.19 72.6 0 0.31 0 -74.64 130 3.861 3.798 1.494 5442 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 800.0 9.06 38.4 512 0.53 0 -59.87 130 3.679 3.448 0.8472 5443 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 850.0 9.78 36.2 512 0.38 0 12.01 130 2.9 2.759 0.9189 5444 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 900.0 2.32 42.2 0 -0.08 0 -46.05 130 3.835 1.73 0.505 5445 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 950.0 1.77 67.3 0 0.2 0 68.49 130 3.354 2.872 1.599 5446 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1000.0 1.35 5.9 0 -0.18 0 -78.56 130 5.295 3.554 1.596 5447 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1050.0 2.41 330.3 0 0.23 0 -76.25 2 2.989 5.616 1.573 5448 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1100.0 3.07 330.5 0 0.34 0 65.02 130 1.793 4.164 2.111 5449 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1150.0 2.49 325.0 0 -0.02 0 60.51 2 1.819 1.767 2.11 5450 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1200.0 2.32 323.5 0 0.09 0 -37.51 2 2.254 2.772 1.529 5451 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1250.0 1.81 278.8 0 0.11 0 59.12 2 1.43 5.631 1.4 5452 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1300.0 2.22 329.3 0 0.32 0 63.6 130 1.287 4.157 1.88 5453 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1350.0 1.78 328.9 0 0.61 0 -1.65 2 2.538 3.758 6.878 5454 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1400.0 1.7 7.5 0 0.65 0 -38.82 130 6.493 6.131 7.758 5455 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1450.0 7.15 32.5 256 0.8 0 49.41 2 4.71 6.489 3.931 5456 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1500.0 1.73 334.8 0 0.32 0 -20.78 130 2.122 6.852 2.175 5457 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1550.0 2.38 309.0 0 0.29 0 1 5458 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1600.0 3.03 286.5 0 0.38 0 1 5459 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1650.0 3.17 288.1 0 -0.01 0 1 5460 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1700.0 4.04 297.7 0 0.09 0 1 5461 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1750.0 5.78 294.7 0 0.55 0 1 5462 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1800.0 5.71 312.1 0 0.12 0 1 5463 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1850.0 4.21 331.9 0 -0.15 0 1 5464 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1900.0 4.02 336.9 0 -0.47 0 1 5465 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 1950.0 3.91 336.8 0 0.29 0 1 5466 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2000.0 4.79 342.4 0 0.34 0 1 5467 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2050.0 8.47 341.4 0 0.3 0 1 5468 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2100.0 9.39 344.0 0 0.45 0 1 5469 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2150.0 13.71 306.4 512 1.42 0 1 5470 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2200.0 5.83 355.5 0 0.02 0 1 5471 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2250.0 6.33 11.1 0 -0.23 0 1 5472 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2300.0 7.22 15.8 0 -0.1 0 1 5473 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2350.0 7.71 16.9 0 -0.03 0 1 5474 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2400.0 8.27 17.8 0 -0.29 66 1 5475 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2450.0 8.46 17.8 0 -0.1 0 1 5476 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2500.0 8.48 19.4 0 -0.11 0 1 5477 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2550.0 7.72 21.7 0 -0.07 0 1 5478 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2600.0 7.08 23.9 0 -0.08 0 1 5479 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2650.0 6.96 26.1 0 -0.07 0 1 5480 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2700.0 6.87 29.4 0 -0.07 0 1 5481 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2750.0 6.65 35.4 0 -0.07 0 1 5482 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2800.0 6.37 42.1 0 -0.17 0 1 5483 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2850.0 6.2 48.0 0 -0.05 0 1 5484 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2900.0 6.25 55.2 0 -0.04 0 1 5485 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 2950.0 4.4 70.2 0 -0.36 0 1 5486 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3000.0 3.49 87.1 0 -0.17 0 1 5487 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3050.0 2.22 166.1 0 0.12 0 1 5488 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3100.0 1.38 94.7 0 -0.25 66 1 5489 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3150.0 2.08 194.0 0 -0.24 66 1 5490 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3200.0 3.66 79.1 256 -0.23 0 1 5491 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3250.0 5.21 53.7 512 -0.39 0 1 5492 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3300.0 1.3 78.8 0 -0.07 0 1 5493 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3350.0 2.3 67.4 0 0.0 0 1 5494 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3400.0 3.17 60.9 0 0.0 0 1 5495 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3450.0 0.56 163.7 0 0.36 66 1 5496 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3500.0 2.82 165.5 256 5.26 2 1 5497 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3550.0 1.72 52.6 256 0.07 0 1 5498 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3600.0 1.98 20.6 256 -0.33 0 1 5499 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3650.0 4.27 327.7 256 0.18 0 1 5500 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3700.0 4.44 330.6 256 0.37 0 1 5501 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3750.0 12.03 1.0 770 1.67 0 1 5502 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3800.0 6.37 231.1 770 1.71 0 1 5503 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3850.0 30.08 15.0 514 1.69 66 1 5504 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3900.0 11.07 334.1 514 1.36 66 1 5505 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 3950.0 8.62 105.3 514 2.74 66 1 5506 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4000.0 34.5 23.7 514 2.12 66 1 5507 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4050.0 5.94 204.1 514 2.36 0 1 5508 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4100.0 7.19 252.1 514 5.57 2 1 5509 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4150.0 8.73 356.6 514 -1.6 2 1 5510 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4200.0 24.22 351.7 514 6.33 2 1 5511 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4250.0 21.53 279.3 514 7.17 2 1 5512 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4300.0 34.41 247.3 514 0.03 2 1 5513 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4350.0 19.75 236.3 514 6.29 2 1 5514 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4400.0 23.69 196.4 514 -5.84 2 1 5515 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4450.0 16.56 327.8 514 -6.62 2 1 5516 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4500.0 10.55 195.6 514 4.92 2 1 5517 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4550.0 15.18 60.5 514 0.9 2 1 5518 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4600.0 22.69 245.4 514 -7.29 2 1 5519 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4650.0 11.77 345.6 514 4.05 2 1 5520 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4700.0 11.83 100.5 514 3.72 2 1 5521 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4750.0 16.73 229.4 514 4.6 2 1 5522 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4800.0 18.33 129.4 514 2.13 2 1 5523 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4850.0 23.75 83.0 514 1.56 2 1 5524 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4900.0 17.26 99.8 514 6.62 2 1 5525 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 4950.0 12.09 38.4 514 -6.36 2 1 5526 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5000.0 17.52 337.6 514 -6.34 2 1 5527 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5050.0 46.08 59.1 514 11.96 2 1 5528 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5100.0 30.04 324.5 514 12.17 2 1 5529 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5150.0 13.14 91.2 514 12.95 2 1 5530 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5200.0 34.37 157.0 514 6.65 2 1 5531 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5250.0 16.45 174.5 514 6.61 2 1 5532 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5300.0 32.27 150.6 514 -7.26 130 1 5533 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5350.0 8.36 112.6 514 -3.61 2 1 5534 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5400.0 9.02 142.1 514 -3.7 2 1 5535 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5450.0 34.06 90.1 514 -15.95 2 1 5536 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5500.0 55.47 229.8 514 -15.02 2 1 5537 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5550.0 52.49 113.8 514 7.72 2 1 5538 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5600.0 30.95 310.9 2 9.18 130 1 5539 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5650.0 36.29 316.9 514 -16.74 130 1 5540 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5700.0 32.01 57.1 514 -8.86 2 1 5541 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5750.0 32.24 25.1 514 6.95 2 1 5542 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5800.0 18.37 124.2 514 -8.09 2 1 5543 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5850.0 15.85 83.5 514 -3.16 2 1 5544 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5900.0 42.73 126.1 514 -16.38 2 1 5545 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 5950.0 6.62 63.2 514 1.17 2 1 5546 2026-09-30 23:00:00+00:00 2026-09-30 23:30:00+00:00 25 6000.0 29.02 154.7 514 -15.33 130 1 5547 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 150.0 6.28 53.5 0 -0.14 2 62.48 2 13.35 27.98 16.78 5548 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 200.0 7.33 58.2 0 -0.22 66 32.19 130 17.69 18.61 13.24 5549 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 250.0 6.49 64.6 0 0.08 2 21.46 2 88.54 29.91 40.65 5550 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 300.0 6.13 65.3 0 0.14 0 22.22 2 92.98 47.24 67.06 5551 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 350.0 5.47 70.9 0 0.24 0 21.79 2 41.44 59.87 35.73 5552 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 400.0 4.55 78.9 0 0.27 66 62.97 2 37.0 38.64 35.38 5553 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 450.0 3.97 85.8 0 0.22 66 -41.26 130 38.15 32.45 24.6 5554 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 500.0 3.7 91.8 0 0.19 66 -81.55 130 16.86 27.32 9.988 5555 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 550.0 3.42 92.5 0 0.24 66 -78.7 130 6.109 16.63 8.053 5556 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 600.0 3.29 100.9 0 0.88 2 -23.63 130 25.25 7.658 13.26 5557 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 650.0 3.04 104.3 0 0.66 0 -80.12 130 44.14 26.14 18.98 5558 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 700.0 2.61 105.8 0 0.66 0 10.97 130 74.75 67.18 10.62 5559 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 750.0 2.09 109.2 0 0.04 0 -53.42 130 41.95 71.03 12.38 5560 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 800.0 1.46 109.1 0 0.08 0 59.04 130 16.99 26.45 7.459 5561 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 850.0 1.99 65.2 0 -0.02 0 -71.0 130 14.24 6.579 1.216 5562 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 900.0 7.23 3.1 768 -1.12 0 -20.84 130 1.576 3.689 1.343 5563 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 950.0 2.95 173.4 0 0.29 0 -27.46 130 1.186 4.28 1.847 5564 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1000.0 0.71 248.4 0 0.33 0 24.59 130 2.179 2.223 1.812 5565 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1050.0 0.85 283.3 0 0.41 0 32.06 130 2.274 3.826 1.241 5566 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1100.0 0.25 50.3 0 0.19 0 25.26 2 2.441 2.641 0.813 5567 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1150.0 0.56 167.2 0 0.3 0 -16.07 130 2.379 3.468 1.334 5568 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1200.0 2.19 335.0 0 -0.12 0 8.29 130 3.575 3.36 1.692 5569 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1250.0 2.3 280.7 0 -0.36 0 -44.52 2 3.101 4.383 2.281 5570 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1300.0 3.11 282.6 0 0.02 0 -27.02 130 3.049 8.962 3.446 5571 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1350.0 3.35 263.2 0 -0.06 0 37.16 130 2.388 4.714 1.624 5572 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1400.0 2.97 288.5 0 -0.17 0 -24.54 2 1.21 2.06 2.664 5573 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1450.0 2.47 301.5 0 -0.07 0 -64.33 2 2.185 2.618 1.49 5574 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1500.0 1.79 307.3 0 -0.54 0 50.95 130 4.172 3.198 1.011 5575 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1550.0 3.23 291.2 0 0.02 0 1 5576 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1600.0 4.02 298.7 0 -0.14 0 1 5577 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1650.0 5.24 302.9 0 -0.13 0 1 5578 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1700.0 5.3 298.6 0 -0.06 0 1 5579 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1750.0 5.71 281.9 0 -0.22 0 1 5580 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1800.0 4.43 315.2 512 -0.36 0 1 5581 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1850.0 5.04 286.4 0 -0.02 0 1 5582 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1900.0 5.94 298.2 0 -0.18 0 1 5583 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 1950.0 5.02 37.1 512 -1.29 0 1 5584 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2000.0 6.38 202.4 512 -1.52 0 1 5585 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2050.0 4.87 180.0 512 -1.79 0 1 5586 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2100.0 6.85 2.3 0 -0.28 0 1 5587 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2150.0 5.16 9.1 0 -0.28 0 1 5588 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2200.0 4.47 28.2 0 0.01 0 1 5589 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2250.0 7.37 27.5 0 0.22 0 1 5590 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2300.0 8.05 20.0 0 0.57 0 1 5591 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2350.0 8.49 20.3 0 0.32 0 1 5592 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2400.0 8.95 21.4 0 -0.15 0 1 5593 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2450.0 9.26 21.9 0 -0.59 0 1 5594 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2500.0 10.28 23.8 0 -0.43 0 1 5595 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2550.0 8.87 25.2 0 -0.49 0 1 5596 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2600.0 7.23 25.8 0 -0.18 0 1 5597 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2650.0 7.0 27.4 0 -0.16 0 1 5598 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2700.0 6.95 29.5 0 -0.14 0 1 5599 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2750.0 6.9 33.1 0 -0.14 0 1 5600 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2800.0 6.93 41.3 0 -0.23 66 1 5601 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2850.0 7.19 44.7 0 -0.32 66 1 5602 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2900.0 5.65 46.5 0 -0.09 2 1 5603 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 2950.0 2.83 50.2 0 0.02 2 1 5604 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3000.0 2.23 67.2 0 -0.11 2 1 5605 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3050.0 4.9 56.6 0 -0.17 66 1 5606 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3100.0 2.88 63.4 0 -0.21 0 1 5607 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3150.0 2.24 76.6 256 -0.23 0 1 5608 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3200.0 1.05 116.4 0 -0.11 0 1 5609 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3250.0 0.95 4.7 0 0.53 0 1 5610 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3300.0 1.51 15.8 0 -0.08 0 1 5611 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3350.0 2.96 352.2 0 -0.51 0 1 5612 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3400.0 3.67 11.1 256 -0.35 0 1 5613 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3450.0 9.72 298.6 514 -1.07 0 1 5614 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3500.0 24.24 331.5 770 -0.34 0 1 5615 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3550.0 10.63 233.7 770 2.58 0 1 5616 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3600.0 13.81 275.9 770 2.17 0 1 5617 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3650.0 8.47 263.5 256 2.25 128 1 5618 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3700.0 5.4 273.5 770 2.41 66 1 5619 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3750.0 1.83 86.7 514 1.71 0 1 5620 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3800.0 4.52 246.6 514 0.59 0 1 5621 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3850.0 7.68 86.1 770 0.6 0 1 5622 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3900.0 7.79 260.9 514 -0.1 0 1 5623 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 3950.0 29.25 28.9 514 -0.61 0 1 5624 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4000.0 4.03 19.2 514 -0.35 0 1 5625 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4050.0 2.61 346.4 514 0.37 0 1 5626 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4100.0 8.93 278.1 514 -1.57 66 1 5627 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4150.0 27.59 263.7 514 -2.07 66 1 5628 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4200.0 12.23 70.1 2 -1.94 66 1 5629 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4250.0 16.27 313.1 2 9.05 130 1 5630 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4300.0 13.11 338.8 514 -5.63 2 1 5631 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4350.0 13.51 36.3 514 -5.25 2 1 5632 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4400.0 46.71 35.6 514 -1.43 2 1 5633 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4450.0 36.35 44.1 514 1.32 2 1 5634 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4500.0 33.48 132.1 514 3.59 2 1 5635 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4550.0 5.11 30.8 514 4.25 2 1 5636 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4600.0 13.76 220.6 514 -11.58 130 1 5637 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4650.0 5.86 233.9 514 -11.18 130 1 5638 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4700.0 17.38 53.8 514 -4.4 2 1 5639 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4750.0 7.11 227.0 514 9.48 130 1 5640 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4800.0 8.31 247.9 514 4.36 2 1 5641 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4850.0 11.71 184.7 514 10.36 2 1 5642 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4900.0 23.08 172.9 514 6.71 2 1 5643 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 4950.0 18.27 27.3 514 -0.34 2 1 5644 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5000.0 13.39 135.8 514 -8.81 2 1 5645 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5050.0 27.72 7.5 514 5.83 130 1 5646 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5100.0 29.2 218.8 514 -8.31 2 1 5647 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5150.0 31.34 29.3 514 -1.77 2 1 5648 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5200.0 6.84 283.3 514 -2.97 2 1 5649 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5250.0 15.26 139.3 514 6.13 2 1 5650 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5300.0 44.65 131.0 514 0.07 2 1 5651 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5350.0 22.46 307.5 514 -13.81 130 1 5652 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5400.0 1.47 97.6 514 -8.65 130 1 5653 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5450.0 5.08 11.6 514 12.28 2 1 5654 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5500.0 6.15 32.6 514 12.85 2 1 5655 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5550.0 8.4 55.7 514 11.77 2 1 5656 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5600.0 23.67 121.1 514 -16.05 130 1 5657 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5650.0 12.78 194.9 514 -0.6 2 1 5658 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5700.0 16.09 120.6 514 -10.66 130 1 5659 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5750.0 37.95 130.6 514 -6.57 2 1 5660 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5800.0 19.76 310.5 514 6.57 2 1 5661 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5850.0 53.07 36.6 514 -7.08 2 1 5662 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5900.0 22.61 227.0 514 0.51 2 1 5663 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 5950.0 56.76 167.3 514 0.52 2 1 5664 2026-09-30 23:30:00+00:00 2026-10-01 00:00:00+00:00 25 6000.0 30.5 215.4 514 0.55 2 1