{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","150.0","3.43","47.7","0","-0.15","0","63.01","2","837.6","272.2","2214.0"],
    [2,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","200.0","4.31","41.8","0","-0.18","0","-68.27","2","280.6","249.2","1096.0"],
    [3,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","250.0","4.57","44.7","256","-0.23","0","20.52","2","44.19","12.42","78.83"],
    [4,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","300.0","4.54","58.5","0","-0.21","0","20.17","130","12.8","17.11","12.49"],
    [5,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","350.0","4.68","61.7","0","-0.12","0","-26.13","130","79.55","79.67","53.36"],
    [6,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","400.0","5.41","68.6","0","-0.19","0","-19.15","130","204.6","133.7","165.0"],
    [7,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","450.0","6.92","74.7","0","-0.26","66","4.5","2","76.64","74.19","138.1"],
    [8,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","500.0","7.74","70.9","0","-0.2","66","-80.04","2","56.05","28.92","77.18"],
    [9,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","550.0","7.16","67.7","0","0.01","2","-44.94","2","77.52","51.57","42.11"],
    [10,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","600.0","6.35","70.4","0","0.3","66","-69.66","2","59.46","73.57","92.5"],
    [11,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","650.0","5.29","75.0","0","-0.02","2","24.34","130","56.22","69.82","130.9"],
    [12,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","700.0","4.61","79.1","0","-0.29","0","66.78","130","39.3","56.92","108.1"],
    [13,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","750.0","4.08","83.8","0","0.0","0","67.07","130","27.13","51.38","85.34"],
    [14,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","800.0","3.64","86.7","0","0.1","0","-55.8","130","20.74","60.61","38.15"],
    [15,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","850.0","3.53","84.4","0","0.42","0","-6.46","130","9.057","17.28","12.15"],
    [16,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","900.0","3.69","71.1","0","0.31","0","-59.75","130","1.548","8.597","4.615"],
    [17,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","950.0","3.98","77.7","0","-0.29","66","-32.97","2","1.614","4.814","9.743"],
    [18,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1000.0","5.51","67.9","0","-0.09","0","75.45","130","4.297","4.126","10.76"],
    [19,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1050.0","5.95","69.1","0","-0.17","0","48.05","2","13.15","6.606","183.9"],
    [20,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1100.0","6.37","69.8","0","-0.13","0","-11.81","130","29.77","33.16","124.7"],
    [21,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1150.0","6.54","70.1","0","-0.1","0","-12.82","130","12.55","22.47","43.36"],
    [22,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1200.0","5.89","71.5","0","-0.19","0","40.14","130","10.02","16.17","57.02"],
    [23,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1250.0","5.43","74.7","0","0.01","0","23.18","130","33.2","49.53","72.8"],
    [24,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1300.0","5.12","79.3","0","-0.05","0","-84.01","130","41.48","53.47","39.64"],
    [25,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1350.0","4.81","82.2","0","-0.04","0","38.95","2","14.75","35.7","24.45"],
    [26,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1400.0","4.56","83.7","0","-0.01","0","-52.32","2","2.539","14.24","11.35"],
    [27,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1450.0","4.64","92.5","0","0.3","0","22.63","2","0.7732","3.085","6.423"],
    [28,"2026-09-07 00:00:00+00:00","2026-09-07 00:30:00+00:00","25","1500.0","4.61","101.1","0","0.17","0","12.7","130","1.275","0.8574","1.999"],
    [119,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","150.0","4.25","52.4","0","-0.05","2","62.66","2","487.6","538.0","597.8"],
    [120,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","200.0","4.45","38.5","0","-0.15","66","27.77","2","99.28","160.3","67.26"],
    [121,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","250.0","4.09","53.4","256","-0.16","66","67.96","130","28.26","4.583","39.2"],
    [122,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","300.0","4.58","56.0","0","-0.23","66","-49.48","130","47.36","26.14","22.0"],
    [123,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","350.0","5.39","62.7","0","0.02","0","61.61","130","98.33","49.31","19.16"],
    [124,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","400.0","6.64","69.3","0","0.07","0","-25.47","2","106.2","40.27","36.42"],
    [125,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","450.0","7.81","70.5","0","0.34","66","30.23","130","28.86","8.864","10.63"],
    [126,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","500.0","7.61","68.8","0","0.08","0","42.14","2","38.76","18.17","17.93"],
    [127,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","550.0","7.38","68.1","0","0.05","0","16.21","130","45.97","30.7","28.0"],
    [128,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","600.0","6.71","67.9","0","0.01","0","1.0","130","43.37","39.82","26.82"],
    [129,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","650.0","6.14","70.5","0","-0.02","0","-69.22","130","26.56","37.97","22.94"],
    [130,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","700.0","5.61","69.3","0","-0.23","0","-47.29","2","25.79","37.43","18.56"],
    [131,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","750.0","5.16","69.9","0","-0.35","66","-35.41","2","22.62","22.68","12.21"],
    [132,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","800.0","4.53","71.5","0","-0.28","0","-49.94","130","17.72","11.33","6.573"],
    [133,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","850.0","4.53","72.7","0","-0.28","0","-83.51","130","14.26","8.877","7.188"],
    [134,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","900.0","4.8","72.6","0","-0.31","0","-54.44","130","11.09","6.598","7.091"],
    [135,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","950.0","5.38","73.6","0","-0.36","0","-9.2","130","7.026","3.033","2.242"],
    [136,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1000.0","5.57","69.7","0","-0.31","0","-80.89","130","4.304","1.948","2.458"],
    [137,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1050.0","5.69","69.8","0","-0.47","0","74.14","130","12.53","5.674","2.706"],
    [138,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1100.0","5.94","71.8","0","-0.42","0","-74.13","130","16.79","10.04","3.813"],
    [139,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1150.0","5.98","73.0","0","-0.39","0","-71.82","130","8.31","5.811","3.772"],
    [140,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1200.0","5.8","70.7","0","-0.38","0","59.07","130","9.646","7.053","7.444"],
    [141,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1250.0","5.61","71.6","0","-0.37","0","-34.52","2","13.23","11.56","4.388"],
    [142,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1300.0","5.62","69.1","0","-0.4","0","-22.95","2","10.03","7.482","3.194"],
    [143,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1350.0","3.33","65.8","0","-0.44","0","-23.98","130","3.064","4.81","1.81"],
    [144,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1400.0","3.74","60.7","0","0.07","0","33.25","130","1.44","4.277","1.522"],
    [145,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1450.0","3.98","51.6","0","-0.29","0","-56.64","130","1.072","4.155","0.6317"],
    [146,"2026-09-07 00:30:00+00:00","2026-09-07 01:00:00+00:00","25","1500.0","2.35","132.8","512","-0.81","0","-2.22","2","2.025","2.194","0.4409"],
    [237,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","150.0","5.56","55.9","0","0.05","0","62.66","2","200.5","871.8","429.8"],
    [238,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","200.0","5.58","56.5","0","0.26","0","29.38","2","48.19","494.7","81.05"],
    [239,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","250.0","6.02","58.1","0","0.18","0","40.84","130","101.9","111.9","54.94"],
    [240,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","300.0","6.04","64.9","0","0.39","0","-64.75","2","123.1","61.18","67.08"],
    [241,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","350.0","6.49","73.1","0","0.37","0","43.44","2","83.04","41.07","53.1"],
    [242,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","400.0","7.28","74.8","0","0.38","0","20.43","130","51.53","53.85","33.13"],
    [243,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","450.0","7.19","74.3","0","0.39","0","47.11","130","22.76","20.42","21.36"],
    [244,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","500.0","7.33","73.8","0","0.37","0","29.5","2","139.8","10.67","12.13"],
    [245,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","550.0","7.13","74.4","0","0.27","0","-46.78","130","137.3","40.34","37.66"],
    [246,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","600.0","6.95","77.7","0","0.28","0","-53.38","130","52.04","52.51","51.46"],
    [247,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","650.0","6.72","81.4","0","0.3","0","-13.98","130","27.54","42.26","35.75"],
    [248,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","700.0","6.39","86.5","0","0.33","0","-37.5","130","9.58","20.02","39.16"],
    [249,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","750.0","5.59","90.0","0","0.15","0","-5.65","2","8.821","20.41","17.18"],
    [250,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","800.0","4.85","93.2","0","0.22","66","-62.74","130","15.67","14.49","16.37"],
    [251,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","850.0","4.43","89.7","0","0.21","0","64.85","2","13.71","15.03","24.83"],
    [252,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","900.0","3.19","67.8","0","0.03","0","14.97","130","44.84","11.2","10.31"],
    [253,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","950.0","4.52","84.3","0","-0.05","0","29.85","130","7.296","5.614","6.872"],
    [254,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1000.0","5.02","85.1","0","-0.01","0","13.19","2","2.511","4.495","3.768"],
    [255,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1050.0","5.29","82.0","0","0.05","0","-75.9","130","3.922","2.075","1.895"],
    [256,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1100.0","5.28","85.6","0","0.13","0","-46.73","130","6.801","1.55","3.504"],
    [257,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1150.0","5.23","78.3","0","0.4","0","48.66","2","4.837","3.346","3.441"],
    [258,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1200.0","4.52","77.8","0","0.3","0","6.34","130","5.291","4.289","1.155"],
    [259,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1250.0","3.88","79.2","0","0.08","0","-80.98","130","12.71","5.156","3.819"],
    [260,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1300.0","3.76","86.4","0","0.27","0","41.87","130","8.46","3.832","6.953"],
    [261,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1350.0","3.05","84.0","0","0.16","0","-81.35","130","3.417","3.753","5.676"],
    [262,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1400.0","3.18","82.7","0","-0.06","0","-68.47","130","2.932","4.491","4.369"],
    [263,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1450.0","2.88","85.5","0","-0.02","0","-69.96","130","1.708","2.329","2.721"],
    [264,"2026-09-07 01:00:00+00:00","2026-09-07 01:30:00+00:00","25","1500.0","2.62","86.3","0","0.19","0","-38.44","130","2.136","1.022","2.052"],
    [355,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","150.0","5.65","67.0","0","-0.21","66","63.13","2","3252.0","1972.0","2900.0"],
    [356,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","200.0","5.67","66.0","0","-0.25","0","29.61","2","660.7","719.7","902.5"],
    [357,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","250.0","5.46","70.3","0","-0.28","0","29.84","2","413.7","320.1","498.7"],
    [358,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","300.0","5.56","77.1","0","-0.28","0","28.69","2","355.1","239.7","236.7"],
    [359,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","350.0","6.1","81.6","0","-0.3","0","15.17","2","172.7","190.1","128.6"],
    [360,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","400.0","7.08","81.0","0","-0.29","0","-78.64","130","51.16","53.62","74.96"],
    [361,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","450.0","7.65","75.2","0","-0.26","66","73.76","130","57.44","14.15","43.64"],
    [362,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","500.0","7.34","74.2","0","-0.33","66","-43.44","130","244.7","76.2","188.9"],
    [363,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","550.0","7.01","76.8","0","0.16","0","51.96","130","182.3","161.7","212.6"],
    [364,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","600.0","6.49","78.8","0","-0.06","0","42.87","130","81.33","61.7","116.1"],
    [365,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","650.0","5.37","86.0","0","-0.03","0","-83.35","130","28.31","32.64","45.98"],
    [366,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","700.0","4.56","84.5","0","-0.17","0","70.67","130","22.73","23.51","35.95"],
    [367,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","750.0","4.11","84.2","0","-0.23","66","-52.56","2","14.07","10.11","20.11"],
    [368,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","800.0","4.36","87.0","0","-0.32","66","60.8","130","11.42","4.925","15.03"],
    [369,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","850.0","3.89","92.0","0","-0.26","66","41.28","130","9.174","4.857","15.56"],
    [370,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","900.0","4.12","88.5","0","0.01","0","74.94","130","5.407","4.542","13.82"],
    [371,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","950.0","3.83","87.1","0","0.13","0","-45.45","130","17.7","3.038","6.249"],
    [372,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1000.0","3.2","94.3","0","-0.01","0","-45.1","130","17.38","2.335","6.346"],
    [373,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1050.0","4.05","89.5","0","0.03","0","-65.56","130","17.51","5.321","16.49"],
    [374,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1100.0","4.43","87.1","0","0.02","0","63.71","130","6.502","8.268","7.747"],
    [375,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1150.0","5.16","83.9","0","0.08","0","15.15","2","2.331","1.984","1.842"],
    [376,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1200.0","4.52","84.6","0","0.11","0","-67.59","130","1.457","1.012","1.681"],
    [377,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1250.0","3.35","78.2","0","-0.06","0","3.22","2","1.593","1.381","1.083"],
    [378,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1300.0","3.05","91.2","0","0.03","0","35.27","130","1.112","1.014","1.757"],
    [379,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1350.0","2.76","81.0","0","0.05","0","-81.61","130","0.693","1.274","1.009"],
    [380,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1400.0","2.74","95.1","0","0.06","0","62.17","2","1.2","0.8218","1.537"],
    [381,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1450.0","2.56","90.9","0","0.01","0","-3.67","2","1.366","2.798","1.417"],
    [382,"2026-09-07 01:30:00+00:00","2026-09-07 02:00:00+00:00","25","1500.0","2.67","90.1","0","-0.28","0","62.63","130","1.699","2.884","0.4713"],
    [473,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","150.0","6.02","64.6","0","0.2","66","28.73","2","898.9","1276.0","805.1"],
    [474,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","200.0","5.51","66.4","0","0.16","66","29.19","2","857.8","418.1","558.3"],
    [475,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","250.0","5.55","71.8","0","0.29","66","28.68","2","958.9","239.5","607.5"],
    [476,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","300.0","5.66","70.6","0","0.35","66","28.09","2","240.5","101.8","262.8"],
    [477,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","350.0","5.46","74.8","0","0.42","66","61.89","130","79.36","151.0","82.0"],
    [478,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","400.0","6.06","72.9","0","0.07","0","-37.89","130","69.88","84.01","115.6"],
    [479,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","450.0","6.8","71.0","0","0.08","0","-1.27","2","34.66","29.88","42.24"],
    [480,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","500.0","7.07","65.7","0","0.19","0","-74.57","130","12.82","27.06","14.93"],
    [481,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","550.0","7.25","69.1","0","0.23","0","-71.29","130","300.3","38.88","74.31"],
    [482,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","600.0","6.94","72.8","0","0.38","0","-64.43","130","188.2","162.6","195.6"],
    [483,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","650.0","6.31","76.1","0","0.38","0","32.66","130","45.28","135.4","69.83"],
    [484,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","700.0","4.62","79.3","0","0.3","0","23.53","2","85.56","28.48","9.852"],
    [485,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","750.0","3.86","76.4","0","0.27","0","-60.81","2","76.69","15.86","14.15"],
    [486,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","800.0","3.63","75.7","0","0.37","0","-41.55","130","46.54","72.57","28.37"],
    [487,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","850.0","3.93","82.7","0","0.38","0","24.27","2","36.05","118.6","71.31"],
    [488,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","900.0","4.35","89.9","0","0.46","0","19.65","130","46.92","134.5","92.08"],
    [489,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","950.0","4.76","92.4","0","0.55","0","-54.43","130","60.08","136.2","90.47"],
    [490,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1000.0","5.02","92.0","0","0.5","0","65.53","130","21.07","81.36","45.13"],
    [491,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1050.0","4.86","90.8","0","0.48","0","-68.18","130","8.819","46.81","24.35"],
    [492,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1100.0","4.43","93.4","0","0.42","0","-28.22","2","7.362","33.06","3.309"],
    [493,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1150.0","3.76","98.3","0","0.35","0","59.69","130","2.775","13.34","1.635"],
    [494,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1200.0","3.28","111.9","0","0.32","0","-9.06","130","4.47","11.95","2.599"],
    [495,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1250.0","3.64","79.0","0","0.41","0","-49.71","130","2.072","11.81","1.381"],
    [496,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1300.0","2.66","90.0","0","0.27","0","-72.8","130","1.924","3.73","1.467"],
    [497,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1350.0","2.29","87.1","0","0.08","0","-56.38","130","1.477","0.823","1.875"],
    [498,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1400.0","1.93","85.1","0","0.33","0","-74.04","130","2.029","3.664","2.322"],
    [499,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1450.0","1.87","70.5","0","-0.39","0","-23.12","2","3.243","2.004","1.493"],
    [500,"2026-09-07 02:00:00+00:00","2026-09-07 02:30:00+00:00","25","1500.0","1.76","83.6","0","-0.34","0","-9.15","2","4.439","3.065","2.005"],
    [591,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","150.0","5.19","77.0","0","-0.19","66","27.46","2","16390.0","3353.0","14050.0"],
    [592,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","200.0","5.74","70.7","0","-0.19","66","27.57","2","1268.0","4029.0","2463.0"],
    [593,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","250.0","4.75","69.9","0","-0.02","2","27.91","2","381.5","685.3","477.4"],
    [594,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","300.0","3.3","79.7","0","0.15","66","28.45","2","392.0","424.4","167.5"],
    [595,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","350.0","3.35","90.3","0","0.28","66","28.48","2","208.3","207.5","184.3"],
    [596,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","400.0","4.15","88.9","0","0.23","0","27.94","2","189.1","196.9","150.1"],
    [597,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","450.0","5.18","85.5","0","0.29","66","27.73","2","150.0","117.6","226.6"],
    [598,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","500.0","5.94","85.3","0","0.25","66","27.52","2","50.89","101.8","131.7"],
    [599,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","550.0","6.2","76.0","0","0.28","66","42.35","130","35.82","34.0","77.82"],
    [600,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","600.0","6.37","77.3","0","0.22","0","-55.69","130","128.3","119.9","92.51"],
    [601,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","650.0","5.61","81.4","0","0.21","0","69.61","2","54.48","39.86","40.56"],
    [602,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","700.0","4.16","82.0","0","0.26","0","-19.7","130","25.91","26.6","47.55"],
    [603,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","750.0","3.81","86.1","0","0.23","0","-21.52","130","37.22","39.45","57.8"],
    [604,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","800.0","4.05","90.9","0","0.2","0","-72.85","2","117.0","61.67","60.39"],
    [605,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","850.0","4.54","98.1","0","0.21","0","-34.5","130","201.4","85.28","80.05"],
    [606,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","900.0","5.5","102.3","0","0.26","0","27.67","130","162.8","97.96","100.9"],
    [607,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","950.0","6.4","102.6","0","0.3","0","-50.16","130","82.47","77.87","98.47"],
    [608,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1000.0","6.31","100.6","0","0.34","0","-62.0","2","21.0","61.78","50.73"],
    [609,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1050.0","6.2","100.6","0","0.32","0","60.22","2","8.378","13.0","17.67"],
    [610,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1100.0","5.42","100.9","0","0.33","0","-14.84","130","5.734","6.622","17.01"],
    [611,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1150.0","4.65","98.9","0","0.26","0","3.59","130","7.679","9.095","13.85"],
    [612,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1200.0","3.64","95.7","0","0.25","0","-58.73","130","7.871","9.019","10.85"],
    [613,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1250.0","2.87","90.6","0","0.16","0","23.51","2","10.44","6.007","8.381"],
    [614,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1300.0","2.2","99.2","0","0.03","0","-13.18","130","14.51","5.486","3.797"],
    [615,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1350.0","1.61","109.0","0","0.02","0","29.94","130","0.9269","0.8776","2.342"],
    [616,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1400.0","1.08","95.7","0","-0.37","0","28.75","2","0.8078","1.077","2.223"],
    [617,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1450.0","1.46","76.1","0","0.51","0","-38.56","2","1.665","1.764","1.83"],
    [618,"2026-09-07 02:30:00+00:00","2026-09-07 03:00:00+00:00","25","1500.0","1.64","85.4","0","0.16","0","-6.11","130","3.705","2.057","3.206"],
    [709,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","150.0","5.44","82.4","0","0.2","0","27.25","2","11520.0","19290.0","11450.0"],
    [710,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","200.0","6.15","74.5","0","0.2","66","27.44","2","1026.0","1122.0","691.4"],
    [711,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","250.0","4.23","69.2","0","-0.17","66","28.02","2","105.0","366.7","127.3"],
    [712,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","300.0","3.02","68.8","0","-0.17","66","28.4","2","307.7","216.8","190.9"],
    [713,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","350.0","3.3","74.0","0","-0.23","0","28.63","2","162.3","121.2","67.49"],
    [714,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","400.0","4.1","76.9","0","-0.27","0","28.21","2","63.1","188.3","55.64"],
    [715,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","450.0","4.47","79.4","0","-0.24","0","29.07","2","61.51","114.2","128.2"],
    [716,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","500.0","4.96","79.0","0","-0.24","0","27.96","2","93.94","151.1","77.47"],
    [717,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","550.0","5.63","75.5","0","-0.25","0","-11.8","130","60.71","80.8","37.14"],
    [718,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","600.0","6.01","68.4","0","-0.29","66","21.9","2","12.77","8.01","14.28"],
    [719,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","650.0","6.31","68.9","0","0.08","2","13.43","130","41.61","27.02","73.99"],
    [720,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","700.0","6.07","74.5","0","0.28","66","-53.83","2","40.77","53.6","39.25"],
    [721,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","750.0","5.12","78.5","0","0.23","66","-71.16","130","11.08","12.47","10.71"],
    [722,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","800.0","3.99","84.0","0","0.22","66","62.1","130","20.11","8.734","16.3"],
    [723,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","850.0","3.69","87.8","0","0.21","66","11.66","130","53.04","25.94","30.84"],
    [724,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","900.0","4.06","94.6","0","0.18","0","23.45","130","131.8","70.39","64.79"],
    [725,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","950.0","4.88","99.0","0","0.25","0","-47.71","130","90.3","66.53","79.72"],
    [726,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1000.0","5.5","102.6","0","0.25","0","24.87","130","38.91","64.31","68.24"],
    [727,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1050.0","5.48","104.7","0","0.25","0","8.53","130","11.71","27.59","18.72"],
    [728,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1100.0","5.22","104.4","0","0.22","0","47.75","2","9.95","12.1","10.75"],
    [729,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1150.0","4.75","100.5","0","0.13","0","-54.54","130","7.549","8.737","4.458"],
    [730,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1200.0","3.81","92.9","0","0.27","0","61.57","130","3.896","4.192","1.957"],
    [731,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1250.0","3.11","82.3","0","0.57","0","23.69","2","1.776","1.704","0.8596"],
    [732,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1300.0","2.75","70.2","0","-0.07","0","48.3","130","1.257","2.066","2.528"],
    [733,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1350.0","2.61","58.2","0","0.03","0","-34.38","130","0.9287","1.626","2.003"],
    [734,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1400.0","2.69","57.4","0","0.21","0","0.37","2","0.7691","1.09","1.275"],
    [735,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1450.0","2.72","61.3","0","0.32","0","37.13","130","1.038","0.6055","1.744"],
    [736,"2026-09-07 03:00:00+00:00","2026-09-07 03:30:00+00:00","25","1500.0","2.18","71.7","0","0.19","0","-82.38","2","1.712","1.559","2.325"],
    [827,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","150.0","6.04","85.4","0","0.23","66","27.29","2","6206.0","5829.0","9309.0"],
    [828,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","200.0","6.26","79.0","0","0.23","66","27.54","2","549.3","279.4","1285.0"],
    [829,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","250.0","4.23","70.3","0","0.23","0","27.68","2","243.2","477.5","223.8"],
    [830,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","300.0","3.47","67.6","0","0.19","0","27.81","2","329.4","240.4","340.3"],
    [831,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","350.0","3.75","71.4","0","-0.02","0","29.02","2","194.3","77.56","169.0"],
    [832,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","400.0","4.3","77.1","0","-0.08","0","60.14","130","78.21","70.11","150.0"],
    [833,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","450.0","5.06","80.8","0","-0.09","0","-73.81","2","102.4","41.68","80.98"],
    [834,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","500.0","5.83","81.1","0","-0.15","0","-33.72","2","75.42","44.02","85.97"],
    [835,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","550.0","6.41","79.6","0","-0.27","0","-44.68","130","50.94","26.19","37.89"],
    [836,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","600.0","5.8","77.5","0","-0.08","0","-1.23","2","15.23","21.09","27.35"],
    [837,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","650.0","5.4","80.5","0","-0.04","0","54.34","2","23.94","36.09","51.54"],
    [838,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","700.0","5.48","83.4","0","-0.09","0","56.88","2","30.08","33.55","47.87"],
    [839,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","750.0","5.17","85.3","0","-0.12","0","0.09","130","15.25","28.81","38.28"],
    [840,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","800.0","4.92","85.5","0","-0.11","0","-46.12","130","10.97","15.87","17.7"],
    [841,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","850.0","4.45","85.7","0","-0.04","0","61.53","2","17.2","11.72","13.82"],
    [842,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","900.0","4.21","89.7","0","0.28","66","7.1","130","19.2","12.76","29.4"],
    [843,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","950.0","4.63","95.7","0","0.49","0","4.25","2","42.55","17.76","34.02"],
    [844,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1000.0","5.17","99.6","0","0.31","0","5.46","130","12.58","5.528","9.249"],
    [845,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1050.0","5.01","101.8","0","0.2","0","57.58","130","9.679","2.934","3.846"],
    [846,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1100.0","4.86","103.5","0","0.19","0","12.76","2","9.227","5.333","6.578"],
    [847,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1150.0","4.34","102.3","0","0.19","0","39.48","2","4.35","2.386","7.739"],
    [848,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1200.0","3.93","95.3","0","0.19","0","-27.03","2","2.109","1.494","4.92"],
    [849,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1250.0","2.99","81.9","0","0.14","0","26.42","130","1.837","2.044","2.591"],
    [850,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1300.0","2.26","69.2","0","0.14","0","9.81","2","1.56","2.404","1.681"],
    [851,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1350.0","2.59","59.9","0","0.22","66","-78.65","130","1.151","1.749","1.753"],
    [852,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1400.0","2.88","57.0","0","-0.05","0","27.11","2","1.504","1.103","1.322"],
    [853,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1450.0","3.18","54.0","0","0.16","0","-53.1","130","0.903","0.8559","0.7489"],
    [854,"2026-09-07 03:30:00+00:00","2026-09-07 04:00:00+00:00","25","1500.0","3.11","46.0","0","-0.67","0","-22.1","2","0.5797","0.4706","0.6855"],
    [945,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","150.0","4.98","85.2","0","0.25","0","27.35","2","4514.0","1601.0","5090.0"],
    [946,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","200.0","5.21","84.7","0","0.22","0","27.26","2","592.5","1309.0","3683.0"],
    [947,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","250.0","3.85","85.8","0","0.28","66","27.35","2","384.5","748.4","1810.0"],
    [948,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","300.0","2.76","84.6","0","0.21","66","27.89","2","202.2","590.6","257.5"],
    [949,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","350.0","2.84","75.6","0","0.26","2","28.09","2","56.93","260.6","287.5"],
    [950,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","400.0","3.56","75.8","0","0.18","0","28.43","2","98.84","31.05","147.5"],
    [951,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","450.0","3.75","82.2","0","0.04","0","40.07","130","137.8","34.49","65.84"],
    [952,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","500.0","4.3","86.9","0","-0.04","0","27.92","130","83.86","29.04","108.3"],
    [953,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","550.0","4.69","90.1","0","-0.07","0","-78.0","130","93.49","34.04","129.2"],
    [954,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","600.0","5.07","88.0","0","-0.2","0","56.6","2","58.69","47.56","105.6"],
    [955,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","650.0","5.18","81.0","0","-0.22","0","-41.99","130","50.8","36.59","56.29"],
    [956,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","700.0","5.06","78.2","0","-0.23","0","20.76","130","36.61","56.22","22.09"],
    [957,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","750.0","4.95","81.2","0","-0.25","66","76.19","130","44.68","57.49","34.32"],
    [958,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","800.0","4.66","83.3","0","-0.25","66","-37.27","2","28.15","46.79","41.27"],
    [959,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","850.0","4.24","84.4","0","-0.28","66","-27.55","2","17.06","30.84","28.67"],
    [960,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","900.0","3.99","91.7","0","-0.22","0","67.19","130","18.36","12.63","20.85"],
    [961,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","950.0","4.73","97.4","0","-0.22","0","-82.36","130","11.82","8.443","14.56"],
    [962,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1000.0","4.91","101.1","0","-0.22","0","27.95","2","14.29","3.181","3.5"],
    [963,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1050.0","4.61","106.3","0","-0.22","0","-76.67","130","60.41","12.11","12.66"],
    [964,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1100.0","4.59","107.5","0","-0.23","0","-68.21","2","8.471","8.99","14.17"],
    [965,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1150.0","4.47","106.6","0","-0.15","0","40.16","130","0.7756","0.7748","1.806"],
    [966,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1200.0","4.0","92.3","0","-0.45","0","-45.91","2","0.6735","0.2774","0.4716"],
    [967,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1250.0","3.06","99.2","0","-0.23","0","-46.17","2","0.8572","0.6861","1.011"],
    [968,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1300.0","1.95","90.1","0","-0.24","0","27.18","2","1.393","0.5914","0.4296"],
    [969,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1350.0","2.06","72.2","0","-0.54","0","-81.67","2","1.948","0.9109","0.3884"],
    [970,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1400.0","2.51","65.2","0","-0.27","0","50.1","130","1.588","0.8835","0.5825"],
    [971,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1450.0","2.6","71.7","0","-0.07","0","-50.67","2","1.173","1.063","0.9312"],
    [972,"2026-09-07 04:00:00+00:00","2026-09-07 04:30:00+00:00","25","1500.0","2.21","90.0","0","0.18","0","35.31","130","1.406","1.277","0.8283"],
    [1063,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","150.0","6.74","75.0","0","0.04","2","27.81","2","7313.0","300.2","6373.0"],
    [1064,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","200.0","5.97","75.7","0","0.29","66","27.75","2","4200.0","138.0","1776.0"],
    [1065,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","250.0","5.73","70.5","0","0.05","0","27.78","2","902.7","234.1","322.3"],
    [1066,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","300.0","4.97","68.3","0","0.29","66","27.56","2","127.1","158.4","88.89"],
    [1067,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","350.0","4.29","62.3","0","0.26","0","-73.32","130","44.08","55.83","57.21"],
    [1068,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","400.0","4.21","58.1","0","0.06","0","27.32","2","19.75","20.74","26.13"],
    [1069,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","450.0","4.09","67.2","0","0.03","0","45.15","2","19.91","12.68","6.483"],
    [1070,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","500.0","4.18","74.4","0","0.13","0","65.06","2","47.67","74.98","33.1"],
    [1071,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","550.0","5.06","77.8","0","0.24","0","-82.79","130","42.01","98.11","97.0"],
    [1072,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","600.0","5.63","79.2","0","0.06","0","22.89","2","62.44","54.79","83.27"],
    [1073,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","650.0","5.77","81.7","0","0.0","0","-80.7","130","90.28","40.05","48.23"],
    [1074,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","700.0","5.64","85.4","0","0.01","0","-66.22","2","55.18","56.55","89.95"],
    [1075,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","750.0","5.29","86.0","0","0.23","66","-82.37","130","29.07","68.32","34.96"],
    [1076,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","800.0","4.82","91.2","0","0.13","66","-33.73","130","10.88","33.99","9.49"],
    [1077,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","850.0","4.7","93.4","0","0.27","66","21.52","2","10.12","20.72","6.561"],
    [1078,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","900.0","5.25","98.0","0","0.33","66","-48.04","130","5.138","14.46","8.293"],
    [1079,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","950.0","6.13","104.4","0","0.02","66","-72.51","130","10.53","4.416","21.82"],
    [1080,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1000.0","5.97","106.6","0","0.17","0","66.69","130","4.591","2.289","5.988"],
    [1081,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1050.0","5.41","108.8","0","0.22","0","-35.51","130","4.317","5.579","5.207"],
    [1082,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1100.0","5.06","108.9","0","0.06","0","-63.25","2","2.523","2.006","1.626"],
    [1083,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1150.0","4.61","108.5","0","0.37","0","56.88","2","0.2946","1.542","1.363"],
    [1084,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1200.0","4.05","106.9","0","0.07","0","24.64","2","0.7477","0.9083","1.375"],
    [1085,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1250.0","3.6","108.0","0","0.17","0","29.32","130","0.4756","0.5145","0.6944"],
    [1086,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1300.0","3.52","102.4","0","-0.3","0","63.59","130","0.7723","0.3693","0.5232"],
    [1087,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1350.0","2.23","81.6","0","-0.01","0","-13.6","130","0.4692","0.5645","0.2977"],
    [1088,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1400.0","2.18","102.9","0","0.12","0","-23.03","2","0.6001","0.3486","0.2961"],
    [1089,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1450.0","2.03","44.3","0","-2.69","2","-6.74","130","0.3278","0.1901","0.2587"],
    [1090,"2026-09-07 04:30:00+00:00","2026-09-07 05:00:00+00:00","25","1500.0","3.2","53.8","0","0.02","2","-45.66","2","0.5111","0.2238","0.2186"],
    [1181,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","150.0","7.5","64.2","0","0.24","66","27.84","2","110.8","209.5","120.4"],
    [1182,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","200.0","6.88","60.8","256","0.15","2","28.22","2","282.8","248.1","72.04"],
    [1183,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","250.0","4.79","67.6","0","0.21","66","27.6","2","153.3","149.5","178.7"],
    [1184,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","300.0","4.45","68.9","0","0.35","66","27.63","2","62.94","40.02","45.67"],
    [1185,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","350.0","2.36","80.0","0","0.32","66","26.81","2","46.76","55.36","35.39"],
    [1186,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","400.0","2.49","79.8","0","0.21","0","27.64","2","43.51","96.24","111.7"],
    [1187,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","450.0","3.37","74.7","0","0.21","0","-27.49","130","49.79","90.48","73.83"],
    [1188,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","500.0","3.81","76.3","0","0.21","0","48.1","130","97.0","93.97","207.0"],
    [1189,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","550.0","4.37","81.4","0","0.18","66","41.91","130","124.0","98.69","170.6"],
    [1190,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","600.0","5.42","83.3","0","0.17","66","-44.11","130","115.1","49.33","52.81"],
    [1191,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","650.0","5.57","83.3","0","0.16","66","-60.57","130","100.9","34.77","42.27"],
    [1192,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","700.0","4.9","86.5","0","0.14","66","-19.88","2","83.65","31.8","32.81"],
    [1193,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","750.0","4.56","88.6","0","0.05","2","-37.95","130","37.59","20.59","33.28"],
    [1194,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","800.0","4.32","88.2","0","0.09","66","-9.95","130","23.02","17.12","44.07"],
    [1195,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","850.0","4.25","92.1","0","0.06","0","48.22","130","13.93","9.562","15.42"],
    [1196,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","900.0","4.59","100.1","0","0.2","66","-73.79","130","6.944","8.2","10.17"],
    [1197,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","950.0","5.35","104.7","0","0.07","0","-46.08","130","2.623","5.181","2.884"],
    [1198,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1000.0","4.96","109.0","0","0.19","0","24.96","130","5.116","2.236","1.324"],
    [1199,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1050.0","4.68","112.1","0","0.11","0","-2.96","130","3.105","1.642","3.161"],
    [1200,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1100.0","4.3","105.5","0","0.26","0","-76.8","130","0.7079","0.9691","0.9529"],
    [1201,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1150.0","3.68","108.4","0","0.53","66","52.49","130","0.3314","0.7794","1.126"],
    [1202,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1200.0","3.04","113.5","0","0.1","0","63.35","2","1.04","2.587","2.354"],
    [1203,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1250.0","3.08","100.4","0","0.42","0","-55.73","130","2.676","2.33","0.9675"],
    [1204,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1300.0","2.9","97.7","0","0.39","0","-63.77","130","0.5594","2.329","0.2415"],
    [1205,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1350.0","2.72","96.0","0","0.05","0","17.45","130","0.6747","0.962","0.6213"],
    [1206,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1400.0","2.79","88.1","0","0.42","0","-2.44","130","1.069","0.3558","0.5007"],
    [1207,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1450.0","2.71","61.1","0","-0.11","0","-0.21","130","1.267","0.46","0.2587"],
    [1208,"2026-09-07 05:00:00+00:00","2026-09-07 05:30:00+00:00","25","1500.0","2.13","53.1","0","-0.91","0","77.42","130","2.711","0.4185","0.279"],
    [1299,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","150.0","6.52","65.3","256","0.01","2","-70.99","2","124.2","581.3","261.7"],
    [1300,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","200.0","6.29","62.9","256","0.1","2","38.86","130","69.88","97.62","40.72"],
    [1301,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","250.0","5.04","64.7","256","0.06","2","40.54","130","173.1","61.88","52.79"],
    [1302,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","300.0","5.46","66.1","0","0.19","66","27.86","2","80.64","23.42","104.9"],
    [1303,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","350.0","4.53","65.7","0","0.01","2","-7.12","130","54.9","32.97","68.37"],
    [1304,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","400.0","4.2","67.1","0","-0.18","66","69.01","130","48.11","40.4","34.07"],
    [1305,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","450.0","3.8","74.0","0","-0.19","0","-35.87","130","28.09","22.65","8.912"],
    [1306,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","500.0","3.11","84.4","0","-0.03","0","-32.54","2","32.15","44.88","19.4"],
    [1307,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","550.0","3.62","82.9","0","0.28","66","-43.69","2","23.17","43.83","72.77"],
    [1308,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","600.0","4.24","81.1","0","0.3","66","3.91","130","29.99","25.24","38.53"],
    [1309,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","650.0","4.98","81.1","0","0.05","0","-26.79","130","23.6","5.052","33.19"],
    [1310,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","700.0","4.31","82.9","0","0.0","0","31.56","130","7.897","6.401","29.25"],
    [1311,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","750.0","3.92","86.5","0","-0.06","2","-26.15","2","3.594","20.15","39.09"],
    [1312,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","800.0","3.65","87.4","0","-0.15","66","31.19","130","3.085","19.52","14.5"],
    [1313,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","850.0","4.33","98.4","0","-0.17","2","61.63","130","1.744","6.867","4.287"],
    [1314,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","900.0","5.01","106.1","0","-0.17","0","-7.94","130","20.31","8.571","13.44"],
    [1315,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","950.0","5.75","108.9","0","-0.15","0","-3.5","2","7.954","14.6","12.34"],
    [1316,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1000.0","5.05","110.7","0","0.03","0","-74.88","130","3.295","7.745","2.163"],
    [1317,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1050.0","4.25","113.9","0","0.01","0","-53.9","130","2.229","2.212","0.8008"],
    [1318,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1100.0","3.33","113.2","0","-0.07","0","-2.87","130","2.193","1.384","1.073"],
    [1319,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1150.0","4.12","88.6","0","-0.1","0","-35.54","130","0.7051","0.4779","0.4172"],
    [1320,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1200.0","2.23","104.1","0","-0.27","0","26.49","130","0.8137","0.3357","0.3157"],
    [1321,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1250.0","2.33","100.5","0","-0.56","0","-6.19","130","1.085","1.361","1.303"],
    [1322,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1300.0","2.24","111.2","0","0.0","0","52.16","130","1.444","2.219","1.648"],
    [1323,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1350.0","2.26","106.5","0","-0.21","0","-65.93","130","1.017","0.721","1.017"],
    [1324,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1400.0","2.1","97.5","0","-0.29","0","-56.39","130","0.4969","0.1372","0.3152"],
    [1325,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1450.0","1.21","8.4","0","-0.24","0","60.57","2","0.1367","0.4283","0.06793"],
    [1326,"2026-09-07 05:30:00+00:00","2026-09-07 06:00:00+00:00","25","1500.0","1.52","83.0","0","-0.27","0","-23.25","130","0.5678","0.999","0.5028"],
    [1417,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","150.0","5.74","88.4","0","0.17","2","28.21","0","769.8","3795.0","796.6"],
    [1418,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","200.0","3.95","91.9","0","-0.25","66","28.05","0","3264.0","1716.0","1395.0"],
    [1419,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","250.0","3.31","88.5","0","0.21","66","28.02","0","2379.0","3410.0","2042.0"],
    [1420,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","300.0","2.89","83.0","0","-0.01","0","27.82","0","1179.0","2182.0","1093.0"],
    [1421,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","350.0","2.48","87.6","0","-0.13","0","27.81","0","51.95","491.0","228.4"],
    [1422,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","400.0","1.84","82.6","0","-0.07","0","27.62","0","48.39","62.54","42.06"],
    [1423,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","450.0","2.33","79.3","0","-0.08","0","27.51","0","22.92","51.49","18.0"],
    [1424,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","500.0","2.88","77.9","0","-0.04","0","27.69","0","26.09","20.79","19.58"],
    [1425,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","550.0","3.25","74.6","0","-0.16","66","26.06","0","11.96","45.86","61.8"],
    [1426,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","600.0","4.25","73.1","0","0.2","66","-30.76","130","17.0","81.04","114.9"],
    [1427,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","650.0","4.64","73.3","0","0.26","0","49.07","130","82.22","23.92","43.57"],
    [1428,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","700.0","5.03","78.0","0","0.28","0","-66.13","2","91.51","34.85","22.81"],
    [1429,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","750.0","5.77","76.4","0","0.32","66","67.92","2","59.52","39.4","15.5"],
    [1430,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","800.0","5.65","79.9","0","0.29","0","31.6","130","36.19","45.5","16.09"],
    [1431,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","850.0","5.34","82.9","0","0.31","0","14.46","130","21.24","23.37","18.5"],
    [1432,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","900.0","4.87","89.7","0","0.25","0","-60.52","130","19.13","8.204","10.32"],
    [1433,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","950.0","5.07","99.2","0","0.17","0","-40.77","130","6.214","4.384","8.456"],
    [1434,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1000.0","4.98","104.0","0","0.22","0","75.52","130","5.421","3.442","3.35"],
    [1435,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1050.0","4.38","107.0","0","0.22","0","-36.92","130","2.427","2.183","0.9646"],
    [1436,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1100.0","3.48","108.0","0","0.14","0","70.67","2","6.127","2.307","0.6047"],
    [1437,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1150.0","2.48","140.6","0","0.16","0","69.24","2","4.984","2.657","0.6455"],
    [1438,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1200.0","2.34","157.2","0","0.12","0","38.72","130","3.273","2.319","0.2885"],
    [1439,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1250.0","2.3","112.4","0","0.09","0","18.27","130","2.973","1.871","0.4761"],
    [1440,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1300.0","2.29","101.3","0","0.07","0","-0.32","130","0.815","1.04","0.5094"],
    [1441,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1350.0","3.25","77.4","0","0.0","0","-41.96","130","0.4004","0.4759","0.6009"],
    [1442,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1400.0","1.71","95.2","0","-0.1","0","59.63","2","0.4284","0.265","0.2902"],
    [1443,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1450.0","1.85","102.5","0","-0.43","0","37.24","2","0.5305","0.5259","0.3952"],
    [1444,"2026-09-07 06:00:00+00:00","2026-09-07 06:30:00+00:00","25","1500.0","1.7","89.7","0","-0.21","0","-6.48","130","0.605","0.4444","0.1777"],
    [1535,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","150.0","4.84","76.4","256","0.05","2","28.61","0","404.6","1752.0","447.0"],
    [1536,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","200.0","2.76","74.7","256","0.02","2","28.64","0","2153.0","238.5","336.7"],
    [1537,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","250.0","2.57","73.5","256","-0.15","66","28.56","0","936.1","243.4","456.1"],
    [1538,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","300.0","3.3","65.6","0","-0.26","66","28.08","0","157.6","165.2","121.7"],
    [1539,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","350.0","2.91","72.1","0","-0.21","0","28.21","0","132.2","158.6","108.4"],
    [1540,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","400.0","2.49","75.8","0","-0.16","0","27.59","0","73.24","215.4","66.76"],
    [1541,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","450.0","2.05","76.6","0","-0.16","0","-23.84","130","154.9","207.0","73.81"],
    [1542,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","500.0","2.23","81.2","0","-0.32","66","-67.6","2","75.68","80.93","66.9"],
    [1543,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","550.0","2.91","75.7","0","-0.2","66","27.02","66","103.6","43.9","52.88"],
    [1544,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","600.0","3.72","78.8","0","-0.16","66","-24.84","130","52.14","42.01","45.8"],
    [1545,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","650.0","4.39","87.3","0","-0.27","0","-23.25","2","53.69","16.77","42.94"],
    [1546,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","700.0","4.78","88.5","0","-0.28","0","24.48","2","21.7","10.63","16.32"],
    [1547,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","750.0","6.02","76.4","0","-0.33","0","61.72","130","6.369","8.224","8.258"],
    [1548,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","800.0","6.32","75.9","0","-0.41","0","15.05","130","10.99","8.135","7.07"],
    [1549,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","850.0","5.9","72.4","0","-0.34","66","-75.58","130","10.89","2.741","12.49"],
    [1550,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","900.0","5.73","71.4","0","-0.22","0","-16.12","130","3.215","3.258","8.244"],
    [1551,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","950.0","4.14","63.9","0","-0.26","0","-67.2","2","1.058","1.75","3.392"],
    [1552,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1000.0","5.44","92.3","0","-0.22","0","68.75","130","4.607","3.966","4.196"],
    [1553,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1050.0","5.45","96.4","0","-0.24","0","59.11","130","9.124","12.74","13.77"],
    [1554,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1100.0","4.64","98.5","0","-0.25","0","66.32","130","8.863","14.96","13.64"],
    [1555,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1150.0","3.64","100.2","0","-0.24","0","-76.8","130","8.975","17.06","13.68"],
    [1556,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1200.0","2.91","99.4","0","-0.22","0","-17.64","130","6.097","6.88","7.289"],
    [1557,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1250.0","2.18","100.7","0","-0.19","0","60.59","130","2.884","5.76","2.729"],
    [1558,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1300.0","2.04","108.4","0","-0.07","0","-43.88","130","0.8013","6.347","4.142"],
    [1559,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1350.0","2.75","106.3","0","-0.22","0","-67.98","130","0.5681","0.4893","0.3886"],
    [1560,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1400.0","3.78","114.8","0","-0.48","0","-73.6","130","0.214","0.2096","0.2199"],
    [1561,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1450.0","2.94","61.5","0","0.5","0","-43.33","130","0.09957","0.1499","0.4385"],
    [1562,"2026-09-07 06:30:00+00:00","2026-09-07 07:00:00+00:00","25","1500.0","1.65","90.5","0","0.06","0","39.46","130","0.378","0.3325","0.268"],
    [1653,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","150.0","5.24","69.7","0","-0.02","2","28.83","2","634.3","1253.0","814.0"],
    [1654,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","200.0","4.58","68.5","256","-0.07","2","28.56","2","287.4","146.4","398.2"],
    [1655,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","250.0","2.06","104.7","256","-0.11","2","28.48","2","141.2","195.9","194.3"],
    [1656,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","300.0","2.41","80.8","0","-0.1","2","28.46","2","184.9","93.59","99.05"],
    [1657,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","350.0","2.2","91.2","0","-0.04","2","28.47","2","67.34","22.28","41.32"],
    [1658,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","400.0","2.69","82.4","0","0.08","2","28.34","2","17.27","51.44","25.55"],
    [1659,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","450.0","3.55","81.2","0","-0.22","66","27.48","2","17.95","156.2","49.38"],
    [1660,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","500.0","4.08","77.5","0","-0.23","66","27.52","2","59.07","118.1","121.8"],
    [1661,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","550.0","5.23","77.5","0","-0.16","66","27.76","2","27.68","49.56","50.39"],
    [1662,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","600.0","6.18","77.1","0","0.13","66","-14.45","130","23.87","14.16","29.87"],
    [1663,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","650.0","6.23","77.5","0","-0.18","66","-24.88","130","44.68","19.7","28.56"],
    [1664,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","700.0","6.56","76.7","256","-0.09","2","-32.01","130","51.79","6.784","23.61"],
    [1665,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","750.0","6.91","73.3","0","-0.05","2","-77.85","130","19.32","5.273","31.62"],
    [1666,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","800.0","6.23","74.5","0","-0.81","66","52.95","130","4.003","30.28","42.67"],
    [1667,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","850.0","5.92","76.3","0","-0.42","66","-80.92","130","2.578","11.77","9.576"],
    [1668,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","900.0","5.48","77.8","0","-0.22","66","27.67","130","6.622","4.052","2.295"],
    [1669,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","950.0","5.37","79.7","0","-0.17","0","41.82","130","3.872","5.343","3.528"],
    [1670,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1000.0","5.27","89.0","0","-0.2","0","-27.76","130","6.148","6.281","5.711"],
    [1671,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1050.0","5.47","92.9","0","-0.01","0","16.5","130","4.41","13.86","16.29"],
    [1672,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1100.0","5.19","97.1","0","0.06","0","-35.73","130","12.2","7.469","18.09"],
    [1673,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1150.0","4.55","102.3","0","0.1","0","-15.67","2","12.87","11.36","11.23"],
    [1674,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1200.0","3.95","105.6","0","0.17","0","31.69","130","8.426","8.325","8.255"],
    [1675,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1250.0","2.93","106.5","0","0.15","0","-83.81","2","5.294","3.285","2.458"],
    [1676,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1300.0","2.44","105.4","0","0.13","0","-60.29","130","3.201","2.778","1.731"],
    [1677,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1350.0","2.25","110.2","0","0.36","0","-30.8","2","0.5678","1.971","0.6088"],
    [1678,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1400.0","2.8","97.4","0","0.11","0","-26.92","2","0.5565","1.246","0.486"],
    [1679,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1450.0","3.43","93.3","0","0.37","0","19.97","2","0.3615","0.4184","0.6232"],
    [1680,"2026-09-07 07:00:00+00:00","2026-09-07 07:30:00+00:00","25","1500.0","3.04","206.5","512","1.14","0","37.04","2","0.3553","0.2969","0.553"],
    [1771,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","150.0","3.64","61.4","0","-0.25","0","29.06","2","3573.0","4361.0","3810.0"],
    [1772,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","200.0","2.55","67.0","0","-0.18","66","29.12","2","2626.0","451.4","521.5"],
    [1773,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","250.0","1.53","66.4","256","0.02","2","28.94","2","118.6","6.68","124.8"],
    [1774,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","300.0","1.78","80.2","0","0.04","2","28.74","2","41.59","33.78","33.09"],
    [1775,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","350.0","2.03","79.4","0","0.11","2","28.71","2","75.88","120.7","124.0"],
    [1776,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","400.0","2.46","81.5","0","0.14","66","28.04","2","180.8","141.6","269.4"],
    [1777,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","450.0","2.86","80.5","0","0.17","0","27.92","2","190.4","112.1","188.5"],
    [1778,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","500.0","3.38","78.3","0","0.17","0","27.72","2","73.51","54.42","23.21"],
    [1779,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","550.0","3.91","76.2","0","0.04","2","61.92","2","5.695","20.23","6.385"],
    [1780,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","600.0","4.91","80.1","0","-0.22","2","60.35","130","3.149","7.726","3.12"],
    [1781,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","650.0","4.85","90.5","256","0.06","2","-38.3","2","2.479","2.2","1.064"],
    [1782,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","700.0","3.02","71.5","0","-0.18","66","-47.72","130","3.401","9.765","2.666"],
    [1783,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","750.0","2.83","78.4","0","-0.86","0","49.38","2","8.069","30.1","4.925"],
    [1784,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","800.0","4.3","65.3","0","-0.22","0","-9.7","130","9.007","21.15","4.431"],
    [1785,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","850.0","4.3","69.6","0","-0.32","66","22.87","130","14.13","18.93","7.571"],
    [1786,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","900.0","3.45","68.8","0","-0.2","66","-82.11","130","23.31","34.07","11.41"],
    [1787,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","950.0","3.82","77.9","0","0.27","66","0.73","130","20.89","43.46","17.57"],
    [1788,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1000.0","4.61","85.3","0","0.24","0","72.24","130","29.32","42.18","41.54"],
    [1789,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1050.0","4.88","88.5","0","0.27","0","-16.96","130","18.7","33.78","22.62"],
    [1790,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1100.0","4.38","92.8","0","0.25","0","-57.25","130","4.261","5.272","5.037"],
    [1791,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1150.0","3.3","95.7","0","0.21","0","-79.38","130","5.253","6.53","3.348"],
    [1792,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1200.0","3.1","90.5","0","-0.46","0","29.28","130","4.007","7.426","3.074"],
    [1793,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1250.0","2.22","97.2","0","0.15","0","-69.75","2","0.7913","0.4391","1.523"],
    [1794,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1300.0","2.4","82.5","0","0.84","0","55.65","130","0.6591","1.367","0.5197"],
    [1795,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1350.0","1.63","92.7","0","-0.21","0","63.19","130","0.8733","1.295","0.8702"],
    [1796,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1400.0","5.98","258.7","512","1.38","0","43.06","130","0.512","0.5784","0.722"],
    [1797,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1450.0","1.63","106.0","0","0.48","0","-11.8","130","0.308","0.7804","0.5386"],
    [1798,"2026-09-07 07:30:00+00:00","2026-09-07 08:00:00+00:00","25","1500.0","2.12","68.6","0","-0.08","0","38.85","2","0.2961","1.39","1.371"],
    [1889,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","150.0","2.9","71.1","0","-0.29","0","29.97","2","3054.0","1640.0","1451.0"],
    [1890,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","200.0","2.7","66.7","0","-0.22","0","29.5","2","1209.0","56.86","1377.0"],
    [1891,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","250.0","1.48","57.6","256","-0.2","0","29.37","2","38.25","145.7","569.6"],
    [1892,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","300.0","1.65","84.9","0","-0.19","66","29.16","2","55.17","157.9","139.7"],
    [1893,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","350.0","1.81","90.1","0","-0.23","66","28.66","2","28.29","97.0","59.09"],
    [1894,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","400.0","2.17","81.4","0","-0.14","0","28.85","2","42.36","37.52","79.54"],
    [1895,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","450.0","3.05","78.3","0","-0.19","0","28.74","2","22.6","113.7","53.46"],
    [1896,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","500.0","3.96","80.5","0","-0.23","0","28.35","2","42.2","144.7","97.77"],
    [1897,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","550.0","4.75","78.4","0","-0.2","0","27.78","130","31.99","26.05","32.78"],
    [1898,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","600.0","4.43","79.1","0","-0.21","2","-65.99","2","4.322","3.644","4.301"],
    [1899,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","650.0","3.55","80.9","0","-0.28","0","-0.73","2","6.042","5.313","6.343"],
    [1900,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","700.0","2.63","86.5","0","-0.16","66","13.26","130","11.22","11.52","18.23"],
    [1901,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","750.0","2.9","89.3","0","-0.21","66","34.49","130","7.662","7.143","18.09"],
    [1902,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","800.0","3.43","86.9","0","-0.42","0","39.21","130","5.195","4.416","7.434"],
    [1903,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","850.0","4.32","86.1","0","-0.19","0","-16.2","2","5.446","10.29","14.68"],
    [1904,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","900.0","4.97","92.8","0","-0.19","0","11.74","130","3.256","17.22","16.62"],
    [1905,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","950.0","4.7","95.8","0","-0.02","0","36.21","2","2.602","6.946","5.328"],
    [1906,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1000.0","3.99","99.7","0","-0.1","66","-18.83","130","1.905","4.377","9.161"],
    [1907,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1050.0","3.9","104.7","0","-0.14","0","62.53","130","2.631","7.314","22.69"],
    [1908,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1100.0","2.67","93.8","0","-0.12","0","37.37","130","2.197","15.31","15.89"],
    [1909,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1150.0","2.47","96.0","0","-0.5","0","-63.15","130","0.9983","1.477","1.327"],
    [1910,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1200.0","2.5","108.6","0","-0.67","0","-67.32","130","0.2092","1.195","0.8289"],
    [1911,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1250.0","3.61","125.8","0","-0.17","0","-63.56","2","0.395","0.7381","0.4099"],
    [1912,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1300.0","1.3","98.3","0","0.28","0","-64.34","130","0.2928","0.5592","0.3947"],
    [1913,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1350.0","0.87","106.1","0","0.28","0","-49.54","2","0.1366","0.2018","0.3301"],
    [1914,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1400.0","1.38","77.8","0","0.07","0","-72.64","130","0.3706","0.6423","0.9922"],
    [1915,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1450.0","1.71","92.7","0","0.21","0","-54.65","130","1.462","0.8668","2.657"],
    [1916,"2026-09-07 08:00:00+00:00","2026-09-07 08:30:00+00:00","25","1500.0","1.24","82.2","0","0.21","0","-57.58","2","0.3579","0.7404","3.876"],
    [2007,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","150.0","0.53","299.6","0","0.08","0","30.82","0","517.2","636.5","98.02"],
    [2008,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","200.0","0.25","39.1","0","0.14","0","30.37","0","322.8","981.6","108.6"],
    [2009,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","250.0","2.3","53.7","0","-0.08","0","30.2","0","217.1","549.7","157.6"],
    [2010,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","300.0","2.66","65.1","0","-0.32","0","29.87","0","313.5","300.6","701.7"],
    [2011,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","350.0","2.77","78.4","0","-0.32","0","29.2","0","268.4","250.1","1143.0"],
    [2012,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","400.0","3.14","82.2","0","-0.09","0","28.84","0","155.2","311.3","228.6"],
    [2013,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","450.0","3.29","83.1","0","0.18","66","28.71","0","190.0","305.7","205.0"],
    [2014,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","500.0","3.75","81.3","0","0.19","66","28.31","0","136.2","122.6","47.01"],
    [2015,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","550.0","4.14","77.7","0","-0.27","66","27.87","0","17.99","12.51","5.921"],
    [2016,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","600.0","4.15","73.6","0","0.12","66","27.57","0","8.099","6.501","3.683"],
    [2017,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","650.0","3.56","67.9","256","0.33","0","27.31","0","5.812","4.211","2.099"],
    [2018,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","700.0","1.76","73.5","0","-0.23","2","27.34","0","5.736","2.66","4.68"],
    [2019,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","750.0","1.67","93.4","0","-0.13","66","27.45","0","5.35","2.934","2.778"],
    [2020,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","800.0","3.3","87.9","0","-0.83","0","27.41","0","2.67","2.212","3.077"],
    [2021,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","850.0","4.31","95.5","0","0.18","66","28.03","0","9.745","4.936","10.63"],
    [2022,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","900.0","4.98","103.0","0","0.24","0","27.6","0","6.651","6.839","6.432"],
    [2023,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","950.0","4.6","109.9","0","0.31","66","24.6","0","8.114","5.674","8.28"],
    [2024,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1000.0","3.78","108.6","0","0.25","66","23.9","0","5.22","9.952","2.712"],
    [2025,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1050.0","2.39","104.2","0","0.09","0","22.49","0","21.38","4.719","2.269"],
    [2026,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1100.0","1.92","100.3","0","0.33","0","23.63","66","29.18","22.26","3.919"],
    [2027,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1150.0","1.68","105.2","0","0.01","0","21.54","0","6.318","18.19","1.958"],
    [2028,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1200.0","1.67","109.6","0","-0.17","0","23.85","66","6.159","4.247","1.529"],
    [2029,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1250.0","1.66","107.3","0","0.26","0","22.98","130","1.444","1.055","0.9293"],
    [2030,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1300.0","1.81","94.0","0","0.48","0","14.1","130","1.892","4.697","2.955"],
    [2031,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1350.0","1.66","90.0","0","-0.15","0","24.06","2","4.608","6.093","8.441"],
    [2032,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1400.0","1.7","87.2","0","0.31","0","23.17","2","3.933","4.125","9.627"],
    [2033,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1450.0","1.58","77.3","0","-0.13","0","21.47","2","4.056","0.9362","2.756"],
    [2034,"2026-09-07 08:30:00+00:00","2026-09-07 09:00:00+00:00","25","1500.0","2.29","42.7","0","-0.28","0","44.21","130","1.992","0.5997","1.47"],
    [2125,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","150.0","3.5","34.8","0","-0.8","0","31.54","0","115.7","1849.0","586.4"],
    [2126,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","200.0","3.53","27.0","0","-0.86","0","31.54","0","57.48","659.4","916.1"],
    [2127,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","250.0","3.85","29.2","0","-0.65","0","30.68","0","229.8","800.6","600.4"],
    [2128,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","300.0","1.4","32.1","0","-0.54","0","30.22","0","224.0","574.4","226.1"],
    [2129,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","350.0","1.55","90.9","0","-0.46","0","29.84","0","65.11","477.0","132.3"],
    [2130,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","400.0","2.33","93.6","0","-0.51","0","29.33","0","89.16","550.9","134.7"],
    [2131,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","450.0","2.57","113.2","0","-0.35","0","28.87","0","537.2","409.8","409.5"],
    [2132,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","500.0","3.41","101.6","0","-0.31","0","28.55","0","594.6","133.6","311.8"],
    [2133,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","550.0","3.84","104.7","0","-0.21","0","28.82","0","133.2","38.07","46.67"],
    [2134,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","600.0","4.05","101.1","0","0.16","66","28.22","0","26.24","43.96","24.49"],
    [2135,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","650.0","3.81","97.1","0","0.06","0","27.48","0","18.5","24.02","18.4"],
    [2136,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","700.0","3.0","95.1","0","0.07","0","28.47","0","5.862","8.2","9.754"],
    [2137,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","750.0","2.19","80.5","0","0.07","0","27.52","0","2.68","5.21","3.09"],
    [2138,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","800.0","1.93","79.1","0","0.31","0","25.33","0","9.114","5.054","2.167"],
    [2139,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","850.0","2.08","80.7","0","0.12","0","26.46","0","23.63","8.879","5.999"],
    [2140,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","900.0","2.5","96.0","0","-0.07","0","39.73","2","7.138","14.33","9.698"],
    [2141,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","950.0","3.09","100.1","0","-0.19","0","24.24","2","7.015","4.413","4.233"],
    [2142,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1000.0","2.86","100.1","0","-0.28","0","27.44","2","8.715","2.84","5.798"],
    [2143,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1050.0","2.15","99.3","0","-0.09","0","26.09","66","10.7","5.57","2.761"],
    [2144,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1100.0","1.9","101.9","0","-0.08","0","22.69","66","10.5","7.523","3.882"],
    [2145,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1150.0","1.63","102.7","0","-0.09","0","20.71","66","7.715","4.409","2.293"],
    [2146,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1200.0","1.49","105.3","0","0.02","0","68.45","130","8.082","3.512","3.609"],
    [2147,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1250.0","1.77","102.2","0","0.04","0","33.3","2","4.222","1.767","2.707"],
    [2148,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1300.0","2.12","90.4","0","0.16","0","43.51","2","9.047","2.07","4.737"],
    [2149,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1350.0","2.14","85.1","0","0.12","0","28.1","2","4.145","2.662","7.169"],
    [2150,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1400.0","1.99","82.1","0","0.14","0","18.58","2","3.389","2.654","3.387"],
    [2151,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1450.0","2.11","81.7","0","0.36","0","13.3","2","0.9516","1.342","2.083"],
    [2152,"2026-09-07 09:00:00+00:00","2026-09-07 09:30:00+00:00","25","1500.0","1.31","53.5","0","-0.29","0","24.66","2","0.6661","0.5864","1.216"],
    [2243,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","150.0","4.08","133.7","0","-0.32","0","33.3","0","147.8","126.2","506.5"],
    [2244,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","200.0","0.86","161.2","256","-0.27","0","32.33","0","143.9","196.3","204.4"],
    [2245,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","250.0","0.84","80.9","0","-0.39","0","31.88","0","100.4","210.9","146.4"],
    [2246,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","300.0","0.49","78.9","0","-0.33","0","31.58","0","77.33","109.5","50.12"],
    [2247,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","350.0","0.87","213.4","0","-0.18","0","31.21","0","90.78","116.5","20.75"],
    [2248,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","400.0","0.86","217.8","0","0.04","0","29.77","0","102.8","78.25","42.0"],
    [2249,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","450.0","0.19","138.9","0","-0.48","0","29.6","0","57.24","84.72","48.48"],
    [2250,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","500.0","1.6","67.2","0","0.49","0","28.17","0","30.61","8.231","51.8"],
    [2251,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","550.0","1.38","24.6","0","0.05","0","28.07","66","19.24","194.3","128.3"],
    [2252,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","600.0","2.03","83.5","0","-0.04","0","28.41","66","71.95","274.1","205.2"],
    [2253,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","650.0","2.4","78.0","0","0.0","0","29.29","66","48.6","150.0","164.7"],
    [2254,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","700.0","3.47","67.8","0","-0.21","0","38.26","2","34.35","129.5","5.506"],
    [2255,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","750.0","3.39","72.3","0","-0.17","0","27.93","66","8.023","91.55","8.77"],
    [2256,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","800.0","3.01","78.6","0","-0.19","0","17.59","2","13.64","32.0","11.59"],
    [2257,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","850.0","2.4","73.4","0","-0.39","0","28.63","66","14.36","19.5","12.58"],
    [2258,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","900.0","2.23","79.3","0","-0.34","0","28.99","66","5.565","9.319","12.71"],
    [2259,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","950.0","2.44","83.7","0","-0.29","0","29.98","66","6.029","5.059","9.256"],
    [2260,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1000.0","2.24","88.2","0","-0.01","0","25.7","2","4.232","4.914","4.526"],
    [2261,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1050.0","1.19","82.5","0","-0.06","0","36.71","130","1.477","1.641","1.298"],
    [2262,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1100.0","1.28","115.2","0","-0.12","0","-55.89","130","2.702","2.366","1.149"],
    [2263,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1150.0","1.32","87.3","0","-0.14","0","34.53","2","9.873","7.47","6.265"],
    [2264,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1200.0","2.14","86.8","0","-0.17","0","-0.33","130","10.28","2.366","7.07"],
    [2265,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1250.0","2.39","92.2","0","0.03","0","38.34","2","5.102","1.453","3.415"],
    [2266,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1300.0","2.54","92.0","0","0.09","0","40.27","2","2.648","0.6653","1.145"],
    [2267,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1350.0","2.41","99.8","0","0.08","0","34.54","130","1.898","1.052","1.043"],
    [2268,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1400.0","2.43","104.4","0","-0.08","0","4.62","130","3.063","0.7966","1.064"],
    [2269,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1450.0","2.05","89.1","0","0.22","0","43.09","2","2.605","0.6875","1.306"],
    [2270,"2026-09-07 09:30:00+00:00","2026-09-07 10:00:00+00:00","25","1500.0","1.83","79.4","0","0.22","0","36.02","2","0.713","0.7182","0.9902"],
    [2361,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","150.0","4.32","262.4","512","-0.6","0","32.86","0","781.1","209.4","112.9"],
    [2362,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","200.0","2.06","201.6","0","-0.54","0","32.53","0","231.1","99.38","97.81"],
    [2363,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","250.0","2.52","193.1","0","-0.84","0","32.43","0","65.64","54.29","41.28"],
    [2364,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","300.0","2.16","223.7","0","-0.99","0","32.18","0","66.72","112.8","127.4"],
    [2365,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","350.0","2.21","245.1","0","-0.93","0","31.89","0","99.96","89.23","190.0"],
    [2366,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","400.0","2.2","256.6","0","-0.48","0","30.46","0","87.69","62.08","155.0"],
    [2367,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","450.0","2.63","288.7","0","-0.24","0","30.05","0","40.04","187.4","246.7"],
    [2368,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","500.0","2.51","294.4","0","-0.28","0","30.7","0","102.7","460.3","153.0"],
    [2369,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","550.0","2.14","305.4","0","-0.34","0","29.06","0","212.3","427.7","75.35"],
    [2370,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","600.0","1.58","348.3","0","-0.27","0","29.26","0","239.4","198.0","78.0"],
    [2371,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","650.0","3.66","56.5","0","-0.43","0","30.31","0","286.0","184.6","160.3"],
    [2372,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","700.0","2.66","47.8","0","-0.4","0","-54.13","2","351.3","291.9","98.55"],
    [2373,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","750.0","1.72","60.9","0","-0.58","0","-61.18","130","373.0","373.5","102.6"],
    [2374,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","800.0","1.76","75.2","0","-0.75","0","19.64","2","254.4","400.0","97.18"],
    [2375,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","850.0","3.24","71.1","0","-0.71","0","32.89","2","56.05","123.7","61.53"],
    [2376,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","900.0","2.82","75.0","0","-0.91","0","33.79","2","13.89","27.82","10.56"],
    [2377,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","950.0","3.97","66.7","512","-0.58","0","38.42","130","8.073","11.73","1.945"],
    [2378,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1000.0","2.05","135.0","0","-0.15","0","40.64","130","6.329","7.228","4.886"],
    [2379,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1050.0","1.23","122.4","0","0.17","0","24.58","2","3.717","4.265","11.33"],
    [2380,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1100.0","0.93","130.5","0","0.09","0","36.52","2","2.492","5.165","11.36"],
    [2381,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1150.0","0.8","130.5","0","0.06","0","37.6","2","3.3","9.349","7.768"],
    [2382,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1200.0","0.99","116.6","0","0.04","0","35.47","2","8.784","7.483","7.195"],
    [2383,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1250.0","1.38","141.7","0","0.04","0","34.63","2","8.106","2.201","1.559"],
    [2384,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1300.0","1.54","126.1","0","-0.03","0","43.32","130","1.4","0.9578","0.871"],
    [2385,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1350.0","1.86","142.1","0","-0.23","0","48.24","2","1.263","1.34","2.14"],
    [2386,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1400.0","1.8","139.1","0","-0.16","0","38.56","2","1.21","1.478","1.081"],
    [2387,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1450.0","2.23","108.3","0","-0.12","0","27.07","2","1.105","2.316","0.9425"],
    [2388,"2026-09-07 10:00:00+00:00","2026-09-07 10:30:00+00:00","25","1500.0","1.71","124.5","0","-0.11","0","36.86","130","0.9524","1.647","1.398"],
    [2479,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","150.0","2.01","169.7","0","-0.29","0","33.25","2","385.8","1420.0","75.52"],
    [2480,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","200.0","3.08","204.4","0","-0.62","0","33.01","2","210.1","428.2","76.23"],
    [2481,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","250.0","2.88","215.6","0","-0.73","0","31.21","2","252.0","441.3","118.9"],
    [2482,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","300.0","4.36","272.8","512","-1.36","0","31.76","2","288.5","267.9","490.9"],
    [2483,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","350.0","1.76","228.3","0","-1.16","0","31.11","2","447.1","271.6","367.4"],
    [2484,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","400.0","1.37","262.4","0","-0.95","0","30.88","2","430.8","335.1","380.7"],
    [2485,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","450.0","1.94","281.0","0","-0.69","0","30.37","2","262.6","547.0","279.2"],
    [2486,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","500.0","0.35","30.2","0","-0.06","0","5.93","130","521.7","329.9","102.3"],
    [2487,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","550.0","0.29","161.1","0","0.12","0","-61.76","130","298.1","229.3","76.01"],
    [2488,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","600.0","1.32","6.4","0","-0.31","0","-51.39","130","253.2","187.6","75.81"],
    [2489,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","650.0","0.83","336.9","0","-0.38","66","27.07","2","320.1","168.9","127.5"],
    [2490,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","700.0","1.14","341.3","0","0.16","0","-18.37","2","189.7","144.7","160.8"],
    [2491,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","750.0","1.63","333.7","0","0.2","0","-63.42","2","70.33","122.7","123.5"],
    [2492,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","800.0","1.56","303.9","0","0.33","0","-80.11","130","91.16","65.0","39.86"],
    [2493,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","850.0","1.53","291.6","0","0.23","0","-72.85","130","83.64","60.91","16.28"],
    [2494,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","900.0","2.38","272.1","0","-0.01","0","41.56","130","53.99","60.46","10.38"],
    [2495,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","950.0","2.54","275.2","0","-0.03","0","23.1","2","28.92","91.25","4.838"],
    [2496,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1000.0","2.63","279.3","0","0.05","0","-72.55","2","19.13","191.1","6.056"],
    [2497,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1050.0","2.46","284.8","0","0.08","0","-25.58","130","11.59","89.37","5.665"],
    [2498,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1100.0","1.97","285.1","0","0.05","0","-66.96","130","17.12","17.05","5.251"],
    [2499,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1150.0","1.68","287.5","0","-0.03","0","-75.02","130","20.45","9.427","4.415"],
    [2500,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1200.0","1.44","285.9","0","-0.04","0","-79.36","130","3.136","12.08","1.739"],
    [2501,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1250.0","0.74","263.6","0","-0.12","0","-38.99","2","2.663","12.82","2.757"],
    [2502,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1300.0","0.59","241.9","0","0.09","0","49.49","130","6.275","2.127","5.023"],
    [2503,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1350.0","0.39","190.1","0","-0.04","0","18.75","130","3.382","0.7707","5.322"],
    [2504,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1400.0","0.87","181.5","0","0.13","0","-64.75","130","1.741","5.973","3.44"],
    [2505,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1450.0","0.85","153.3","0","0.1","0","-70.97","130","1.541","5.961","1.286"],
    [2506,"2026-09-07 10:30:00+00:00","2026-09-07 11:00:00+00:00","25","1500.0","0.7","107.5","0","0.02","0","-37.92","2","0.8672","5.496","0.7976"],
    [2597,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","150.0","2.64","20.6","256","-0.71","66","33.65","0","836.9","62.41","924.2"],
    [2598,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","200.0","2.88","68.8","0","-0.42","0","33.27","0","1499.0","67.06","322.2"],
    [2599,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","250.0","2.5","79.2","0","-0.76","0","33.61","0","467.8","74.37","148.0"],
    [2600,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","300.0","1.31","119.0","0","-0.6","0","32.7","0","478.6","123.7","137.0"],
    [2601,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","350.0","1.05","148.6","0","-0.77","0","32.38","0","200.5","195.6","107.0"],
    [2602,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","400.0","0.67","144.0","0","-0.82","0","31.39","0","298.6","428.1","69.62"],
    [2603,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","450.0","1.5","229.3","0","-0.71","0","29.87","0","367.3","467.6","36.66"],
    [2604,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","500.0","2.13","252.3","0","-0.77","0","29.46","66","136.4","569.7","105.4"],
    [2605,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","550.0","1.2","242.5","0","-0.86","0","29.24","66","103.1","195.9","368.3"],
    [2606,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","600.0","3.38","148.0","512","-1.14","0","29.53","66","66.73","98.3","258.5"],
    [2607,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","650.0","3.28","139.6","512","-1.07","0","28.37","66","45.79","55.76","351.7"],
    [2608,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","700.0","5.74","304.0","512","-0.83","0","27.48","66","38.94","26.37","279.3"],
    [2609,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","750.0","3.99","135.5","512","-0.69","0","37.69","2","40.82","41.5","256.5"],
    [2610,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","800.0","0.55","119.6","0","-0.58","0","40.99","2","52.75","45.17","187.2"],
    [2611,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","850.0","0.24","252.2","0","-0.68","0","33.13","2","148.4","75.96","144.8"],
    [2612,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","900.0","0.46","294.1","0","-0.34","0","33.11","130","226.4","100.6","168.8"],
    [2613,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","950.0","0.7","55.9","0","-0.25","0","20.58","2","2.478","61.98","194.6"],
    [2614,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1000.0","0.65","70.2","0","-0.43","0","28.06","130","16.76","79.32","169.3"],
    [2615,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1050.0","1.57","100.3","0","-0.28","0","29.3","130","8.1","119.9","122.5"],
    [2616,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1100.0","2.4","107.0","0","-0.11","0","16.58","2","5.38","81.99","63.02"],
    [2617,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1150.0","2.61","102.3","0","0.03","0","25.35","2","8.115","36.91","25.45"],
    [2618,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1200.0","2.77","97.1","0","0.06","0","30.94","2","12.47","11.95","9.16"],
    [2619,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1250.0","2.76","103.0","0","0.03","0","36.42","2","4.111","8.849","6.336"],
    [2620,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1300.0","2.34","109.7","0","-0.05","0","30.5","2","5.964","7.185","6.84"],
    [2621,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1350.0","2.24","107.4","0","-0.05","0","45.85","2","12.0","8.196","6.501"],
    [2622,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1400.0","2.27","113.5","0","0.01","0","23.02","130","5.495","4.108","3.657"],
    [2623,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1450.0","2.11","117.7","0","0.13","0","39.68","2","2.747","2.152","4.499"],
    [2624,"2026-09-07 11:00:00+00:00","2026-09-07 11:30:00+00:00","25","1500.0","2.01","114.7","0","-0.01","0","44.35","2","4.766","6.045","5.038"],
    [2715,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","150.0","2.1","282.8","0","0.64","0","33.92","0","33390.0","1670.0","5643.0"],
    [2716,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","200.0","5.88","291.4","0","0.7","0","33.34","0","2225.0","5009.0","2198.0"],
    [2717,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","250.0","5.85","289.6","0","0.42","0","33.78","0","1904.0","4510.0","285.9"],
    [2718,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","300.0","5.16","287.7","0","0.51","0","33.35","0","10310.0","4002.0","232.1"],
    [2719,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","350.0","3.03","268.9","0","0.29","0","32.32","0","1555.0","2642.0","272.1"],
    [2720,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","400.0","4.69","284.5","512","0.06","0","31.78","0","34.24","2293.0","181.2"],
    [2721,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","450.0","4.23","282.2","512","0.05","0","31.87","0","26.34","1377.0","199.3"],
    [2722,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","500.0","2.9","289.3","0","-0.02","0","30.82","0","470.8","938.8","226.0"],
    [2723,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","550.0","3.91","298.9","0","-0.07","0","28.18","0","407.7","576.5","382.2"],
    [2724,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","600.0","2.4","311.1","0","0.05","0","-15.38","130","580.7","352.3","761.8"],
    [2725,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","650.0","3.01","311.4","0","0.28","0","42.73","130","564.0","276.8","612.5"],
    [2726,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","700.0","3.64","306.5","0","0.35","0","26.65","2","541.5","299.7","470.1"],
    [2727,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","750.0","4.56","282.8","0","0.48","0","39.32","130","461.9","469.4","600.6"],
    [2728,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","800.0","4.3","283.2","0","0.57","0","43.04","130","363.8","605.0","386.7"],
    [2729,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","850.0","4.18","275.1","0","0.55","0","30.19","2","231.3","505.5","292.3"],
    [2730,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","900.0","3.86","275.7","0","0.36","0","30.45","2","140.8","228.0","250.1"],
    [2731,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","950.0","3.56","267.3","0","0.27","0","24.34","130","89.59","164.0","388.2"],
    [2732,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1000.0","3.15","261.1","0","0.38","0","25.96","2","60.7","179.8","502.2"],
    [2733,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1050.0","3.66","242.1","0","0.32","0","3.9","130","46.3","115.8","659.8"],
    [2734,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1100.0","3.82","246.0","0","0.34","0","29.15","2","88.7","5.566","324.7"],
    [2735,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1150.0","2.35","256.7","0","0.28","0","19.52","2","94.65","98.1","99.08"],
    [2736,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1200.0","1.36","281.3","0","0.12","0","23.41","2","130.1","95.28","191.7"],
    [2737,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1250.0","0.96","309.6","0","0.05","0","-61.71","2","237.9","85.41","370.3"],
    [2738,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1300.0","0.91","336.9","0","-0.08","0","28.65","2","188.0","48.75","373.2"],
    [2739,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1350.0","0.84","9.5","0","-0.26","0","35.29","2","57.61","13.16","123.7"],
    [2740,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1400.0","1.18","353.7","0","-0.12","0","33.32","2","75.12","6.054","1.325"],
    [2741,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1450.0","1.44","5.3","0","-0.27","0","36.02","130","8.587","3.909","5.916"],
    [2742,"2026-09-07 11:30:00+00:00","2026-09-07 12:00:00+00:00","25","1500.0","1.18","22.9","0","-0.23","0","47.28","2","1.783","2.878","7.364"],
    [2833,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","150.0","6.44","221.0","256","-0.08","0","33.38","0","780.8","445.3","405.2"],
    [2834,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","200.0","8.63","244.8","256","-0.41","0","33.52","0","370.3","61.83","478.5"],
    [2835,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","250.0","5.51","254.8","256","-0.31","0","33.27","0","133.3","49.45","628.4"],
    [2836,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","300.0","5.39","246.8","0","0.08","0","32.46","0","94.61","8.234","483.2"],
    [2837,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","350.0","5.47","245.9","0","0.25","0","32.11","0","54.17","26.49","450.1"],
    [2838,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","400.0","6.88","262.8","0","0.31","0","31.79","0","26.99","25.71","414.3"],
    [2839,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","450.0","5.34","251.1","0","0.13","0","31.8","0","55.76","70.36","220.7"],
    [2840,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","500.0","4.1","236.4","0","0.0","0","31.1","0","78.74","75.94","150.1"],
    [2841,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","550.0","2.88","239.2","0","-0.62","0","30.9","0","112.8","176.9","129.6"],
    [2842,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","600.0","2.76","227.9","0","-0.78","128","30.29","0","428.5","1068.0","110.0"],
    [2843,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","650.0","2.71","232.2","0","-0.47","0","32.46","2","307.5","526.3","105.8"],
    [2844,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","700.0","2.52","233.5","0","-0.49","0","35.62","66","170.3","538.1","81.41"],
    [2845,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","750.0","2.23","239.6","0","0.02","0","30.4","2","256.7","1026.0","76.57"],
    [2846,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","800.0","2.6","233.0","0","-0.25","0","31.06","2","398.5","729.9","64.57"],
    [2847,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","850.0","2.23","231.0","0","-0.06","0","28.72","2","369.0","362.7","40.87"],
    [2848,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","900.0","7.56","347.3","512","-1.51","0","38.17","130","525.1","89.59","38.53"],
    [2849,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","950.0","7.97","90.9","512","-1.51","0","36.82","2","713.4","58.63","45.24"],
    [2850,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1000.0","4.39","307.9","512","-1.09","0","32.46","2","489.1","68.28","39.08"],
    [2851,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1050.0","1.24","83.9","0","-1.02","0","38.44","2","582.8","37.91","150.9"],
    [2852,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1100.0","2.85","83.6","0","-1.0","0","30.21","2","664.5","14.97","960.9"],
    [2853,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1150.0","4.0","88.4","0","-1.07","0","45.95","130","439.0","3.543","1047.0"],
    [2854,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1200.0","3.82","79.6","0","-1.02","0","31.14","130","132.8","2.367","905.7"],
    [2855,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1250.0","3.71","75.1","0","-0.64","0","42.75","2","5.948","3.206","293.8"],
    [2856,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1300.0","2.97","72.4","0","-0.49","0","34.78","2","5.439","5.65","75.64"],
    [2857,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1350.0","2.96","69.2","0","-0.36","0","34.17","2","4.777","3.768","19.57"],
    [2858,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1400.0","2.89","66.4","0","-0.26","0","-67.25","130","4.212","3.98","5.06"],
    [2859,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1450.0","2.57","66.6","0","-0.21","0","25.4","2","0.8785","1.579","2.598"],
    [2860,"2026-09-07 12:00:00+00:00","2026-09-07 12:30:00+00:00","25","1500.0","2.25","65.3","0","-0.21","0","31.82","2","1.678","5.691","1.57"],
    [2951,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","150.0","8.67","239.9","256","-0.02","2","33.35","0","407.0","161.6","322.8"],
    [2952,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","200.0","10.27","251.8","256","-0.11","2","33.02","0","93.41","58.07","159.2"],
    [2953,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","250.0","13.01","232.7","256","-0.62","66","32.88","0","47.96","140.3","94.08"],
    [2954,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","300.0","8.49","246.5","0","-0.98","66","32.36","0","19.97","155.9","156.8"],
    [2955,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","350.0","7.2","232.8","256","-0.02","0","31.96","0","9.975","106.5","311.1"],
    [2956,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","400.0","6.58","232.3","256","0.11","0","31.38","0","9.731","99.89","233.8"],
    [2957,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","450.0","6.26","232.9","256","0.28","0","30.81","0","10.08","130.7","174.5"],
    [2958,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","500.0","6.24","252.3","0","0.14","0","29.25","0","12.83","126.4","138.4"],
    [2959,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","550.0","5.53","248.9","0","-0.6","66","28.83","0","37.25","133.3","116.9"],
    [2960,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","600.0","5.37","252.8","0","-0.43","0","29.68","0","101.9","73.85","90.75"],
    [2961,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","650.0","3.69","199.1","512","-0.47","0","28.67","0","202.0","92.84","198.8"],
    [2962,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","700.0","3.69","187.0","512","-0.51","0","28.78","0","360.0","107.9","746.6"],
    [2963,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","750.0","2.58","193.8","512","-0.52","0","28.97","0","440.6","773.7","341.1"],
    [2964,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","800.0","2.02","156.3","512","-0.52","0","30.57","66","750.2","1735.0","646.2"],
    [2965,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","850.0","2.38","135.5","512","-0.54","0","31.07","0","762.0","909.4","851.3"],
    [2966,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","900.0","2.43","109.3","512","-0.43","0","34.35","66","378.3","407.7","760.1"],
    [2967,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","950.0","1.04","347.4","0","-0.36","0","34.03","66","167.2","111.2","777.0"],
    [2968,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1000.0","0.96","32.2","0","-0.04","0","33.37","0","4.241","11.99","312.7"],
    [2969,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1050.0","1.17","90.4","0","-0.08","0","21.26","2","76.71","13.1","42.4"],
    [2970,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1100.0","1.66","105.1","0","-0.03","0","18.48","2","9.499","1.806","16.71"],
    [2971,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1150.0","1.19","65.4","0","-0.04","0","45.29","2","10.43","2.837","5.44"],
    [2972,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1200.0","0.35","149.6","0","-0.02","0","-74.06","130","20.19","5.794","1.692"],
    [2973,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1250.0","0.6","131.1","0","0.24","0","39.96","130","13.72","11.98","1.693"],
    [2974,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1300.0","0.61","128.6","0","0.25","0","30.19","2","8.633","11.46","2.617"],
    [2975,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1350.0","0.08","349.5","0","0.34","0","44.96","130","11.19","3.949","5.785"],
    [2976,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1400.0","0.61","293.5","0","0.0","0","32.77","130","4.982","2.942","5.281"],
    [2977,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1450.0","3.13","231.5","0","0.09","0","18.73","2","4.115","3.114","4.523"],
    [2978,"2026-09-07 12:30:00+00:00","2026-09-07 13:00:00+00:00","25","1500.0","0.81","278.4","0","0.12","0","28.34","2","3.673","2.547","7.344"],
    [3069,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","150.0","10.66","222.8","256","0.45","2","34.34","0","328.1","67.5","106.7"],
    [3070,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","200.0","0.85","321.8","770","0.58","2","33.93","0","165.3","41.03","37.38"],
    [3071,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","250.0","5.96","258.9","258","0.56","2","33.7","0","80.98","49.3","28.68"],
    [3072,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","300.0","10.26","246.6","256","1.94","66","33.19","0","83.21","43.88","15.42"],
    [3073,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","350.0","9.2","224.1","0","1.67","66","32.44","0","141.5","19.67","14.76"],
    [3074,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","400.0","9.22","222.7","0","1.08","66","31.72","0","173.3","142.8","15.95"],
    [3075,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","450.0","8.76","221.5","0","-0.15","0","30.84","0","239.4","10.48","21.94"],
    [3076,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","500.0","7.5","231.5","0","-0.33","0","30.22","0","133.3","990.0","39.38"],
    [3077,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","550.0","7.47","221.0","0","-0.26","0","29.61","0","369.9","1613.0","101.8"],
    [3078,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","600.0","5.88","217.1","0","-0.49","0","40.42","2","418.7","1034.0","343.8"],
    [3079,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","650.0","4.61","207.4","256","-0.22","0","30.93","66","147.5","1179.0","393.0"],
    [3080,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","700.0","3.25","224.1","0","-0.24","0","30.14","0","352.9","798.8","131.4"],
    [3081,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","750.0","2.01","212.8","0","-0.19","0","29.6","66","213.7","129.6","83.96"],
    [3082,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","800.0","1.79","188.3","0","-0.16","0","24.23","2","341.6","24.05","133.4"],
    [3083,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","850.0","1.52","184.9","0","-0.09","0","37.03","2","30.35","9.708","263.4"],
    [3084,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","900.0","1.44","173.2","0","-0.06","0","33.4","2","5.649","5.956","35.98"],
    [3085,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","950.0","0.96","176.2","0","-0.16","0","34.17","2","1.382","3.259","1.632"],
    [3086,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1000.0","1.5","185.4","0","-0.19","0","34.13","2","0.9106","1.486","1.165"],
    [3087,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1050.0","1.51","151.9","0","0.09","0","10.51","130","0.6716","3.114","0.4726"],
    [3088,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1100.0","1.83","175.1","0","-0.01","0","41.92","2","0.4916","3.785","0.6871"],
    [3089,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1150.0","0.8","235.8","0","-0.08","0","42.85","2","0.1714","0.5882","0.7637"],
    [3090,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1200.0","0.97","228.3","0","0.18","0","42.51","130","0.6682","0.4467","0.3111"],
    [3091,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1250.0","1.15","233.1","0","0.03","0","15.5","130","0.4889","0.2891","0.8052"],
    [3092,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1300.0","0.64","288.2","0","0.15","0","34.57","2","7.792","0.6116","1.344"],
    [3093,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1350.0","1.01","327.6","0","0.07","0","35.15","2","1.644","0.2324","3.552"],
    [3094,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1400.0","1.66","278.5","0","0.03","0","24.47","130","0.9994","0.3109","4.537"],
    [3095,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1450.0","2.55","294.8","0","-0.25","0","35.86","2","0.8062","0.413","3.146"],
    [3096,"2026-09-07 13:00:00+00:00","2026-09-07 13:30:00+00:00","25","1500.0","1.6","295.3","0","0.23","0","41.51","2","1.168","0.4465","2.836"],
    [3187,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","150.0","6.65","244.2","256","-0.36","66","32.79","0","462.0","1720.0","502.4"],
    [3188,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","200.0","5.45","247.9","256","-0.4","66","32.72","0","283.6","971.8","448.0"],
    [3189,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","250.0","4.55","249.8","0","-0.27","0","32.51","0","168.2","398.6","283.6"],
    [3190,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","300.0","4.63","231.1","0","0.43","0","31.39","0","140.1","430.7","292.6"],
    [3191,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","350.0","5.24","242.6","0","0.53","0","30.81","0","285.5","364.1","292.4"],
    [3192,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","400.0","5.64","232.8","0","0.39","66","29.8","0","336.2","143.3","518.0"],
    [3193,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","450.0","6.17","235.4","0","0.39","0","29.98","0","376.1","167.2","683.3"],
    [3194,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","500.0","5.46","228.6","0","0.18","66","26.11","66","393.7","780.5","1544.0"],
    [3195,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","550.0","5.33","220.7","0","-0.19","0","31.86","2","895.6","2228.0","1636.0"],
    [3196,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","600.0","4.45","223.0","0","-0.05","0","30.89","2","352.1","455.2","499.7"],
    [3197,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","650.0","3.27","213.5","0","0.0","0","29.74","2","148.1","165.1","161.6"],
    [3198,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","700.0","2.6","215.9","0","0.3","0","22.19","2","75.44","13.14","30.7"],
    [3199,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","750.0","2.47","203.5","0","0.17","0","24.41","2","62.5","3.767","9.023"],
    [3200,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","800.0","1.8","195.2","0","0.17","0","40.1","2","10.98","3.302","19.86"],
    [3201,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","850.0","1.53","185.7","0","0.22","0","39.11","2","28.48","11.81","20.28"],
    [3202,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","900.0","1.0","150.8","0","0.2","0","23.02","2","15.38","12.39","8.846"],
    [3203,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","950.0","1.6","161.2","0","0.26","0","28.7","130","3.861","3.622","5.675"],
    [3204,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1000.0","0.67","159.1","0","0.16","0","-50.59","2","1.872","1.587","2.86"],
    [3205,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1050.0","1.28","202.2","0","0.16","0","32.71","2","1.776","1.645","1.327"],
    [3206,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1100.0","1.55","176.6","0","0.03","0","32.27","2","1.512","0.22","1.269"],
    [3207,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1150.0","1.54","247.2","0","0.05","0","42.49","2","0.978","0.8497","1.07"],
    [3208,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1200.0","1.48","233.8","0","0.03","0","37.77","2","1.195","1.041","0.9018"],
    [3209,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1250.0","1.01","207.5","0","0.07","0","-42.64","130","0.4562","0.7073","0.8814"],
    [3210,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1300.0","1.16","163.6","0","-0.02","0","-59.69","2","0.2603","0.7333","0.5932"],
    [3211,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1350.0","1.41","57.7","768","-0.3","0","-7.19","130","0.3909","0.4068","0.2409"],
    [3212,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1400.0","1.47","313.6","0","0.14","66","53.28","130","0.3846","0.2447","1.45"],
    [3213,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1450.0","0.93","338.8","0","-0.1","0","31.4","130","0.3193","0.4009","0.6398"],
    [3214,"2026-09-07 13:30:00+00:00","2026-09-07 14:00:00+00:00","25","1500.0","1.75","65.3","0","-0.18","0","29.05","2","0.1516","0.3231","0.9494"],
    [3305,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","150.0","8.08","224.7","256","-0.42","0","32.31","0","2113.0","551.6","3032.0"],
    [3306,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","200.0","7.04","226.9","0","-0.39","0","31.98","0","1870.0","552.5","2286.0"],
    [3307,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","250.0","7.19","230.2","0","-0.4","66","31.46","0","1456.0","772.6","1847.0"],
    [3308,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","300.0","6.04","233.5","0","0.16","0","30.98","0","662.7","1378.0","1160.0"],
    [3309,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","350.0","5.67","237.2","0","0.13","0","31.19","0","337.5","1696.0","2093.0"],
    [3310,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","400.0","5.41","240.3","0","0.23","0","30.51","0","404.2","4605.0","3984.0"],
    [3311,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","450.0","5.26","248.6","0","-0.07","0","30.07","0","642.5","1415.0","5372.0"],
    [3312,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","500.0","4.39","241.7","0","-0.04","0","29.51","0","1219.0","6691.0","2502.0"],
    [3313,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","550.0","3.68","240.1","0","0.07","0","32.42","0","2287.0","1324.0","877.5"],
    [3314,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","600.0","2.59","237.8","0","0.35","66","32.06","0","1830.0","9.733","66.73"],
    [3315,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","650.0","2.32","264.6","256","0.09","0","25.46","128","52.98","8.481","8.037"],
    [3316,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","700.0","1.7","261.7","256","0.06","0","27.18","66","5.393","18.35","10.57"],
    [3317,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","750.0","1.48","228.9","256","0.1","0","26.29","66","2.348","5.426","28.08"],
    [3318,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","800.0","1.43","207.7","256","0.09","0","28.54","66","0.8422","6.808","22.77"],
    [3319,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","850.0","1.19","211.6","0","0.07","0","30.13","66","6.176","9.214","19.26"],
    [3320,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","900.0","1.07","225.7","0","0.24","66","24.3","2","14.86","6.254","7.137"],
    [3321,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","950.0","0.59","227.6","0","0.03","0","27.38","2","15.26","8.528","7.409"],
    [3322,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1000.0","1.05","204.0","0","0.02","0","21.77","2","3.778","3.86","3.747"],
    [3323,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1050.0","1.0","201.0","0","-0.02","0","24.22","2","2.763","2.14","3.559"],
    [3324,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1100.0","0.75","218.6","0","0.11","0","21.04","2","1.619","1.117","3.707"],
    [3325,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1150.0","1.06","198.9","0","0.17","0","25.13","2","1.295","0.7219","2.015"],
    [3326,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1200.0","0.92","205.1","0","0.07","0","30.27","2","0.8753","0.2491","1.284"],
    [3327,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1250.0","1.86","233.6","0","0.1","0","22.72","2","0.5283","0.7346","0.9056"],
    [3328,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1300.0","0.9","244.9","0","-0.06","0","31.39","130","0.535","0.4718","1.545"],
    [3329,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1350.0","0.57","142.0","0","-0.57","0","34.57","2","0.4731","0.5331","0.68"],
    [3330,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1400.0","0.93","302.7","0","0.2","0","45.72","2","0.2577","0.1933","0.3242"],
    [3331,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1450.0","0.22","330.6","0","0.02","0","15.39","2","0.2576","0.2221","0.7465"],
    [3332,"2026-09-07 14:00:00+00:00","2026-09-07 14:30:00+00:00","25","1500.0","0.68","33.5","0","0.36","0","21.13","2","0.2583","0.5376","0.3863"],
    [3423,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","150.0","5.46","250.5","0","-0.35","66","32.17","0","2671.0","8616.0","7291.0"],
    [3424,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","200.0","5.43","252.4","0","-0.46","0","31.72","0","835.3","4603.0","2220.0"],
    [3425,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","250.0","5.62","253.1","0","-0.32","0","30.87","0","341.4","795.3","2390.0"],
    [3426,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","300.0","5.65","252.9","0","-0.34","0","30.63","0","290.9","217.8","893.1"],
    [3427,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","350.0","6.03","255.7","0","-0.36","0","30.37","0","259.8","265.1","776.7"],
    [3428,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","400.0","4.93","264.7","0","-0.12","0","29.94","0","187.0","435.8","4331.0"],
    [3429,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","450.0","4.32","258.3","0","-0.32","66","29.99","66","448.8","1632.0","6256.0"],
    [3430,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","500.0","4.26","248.6","0","0.11","0","30.83","0","4859.0","8967.0","2338.0"],
    [3431,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","550.0","3.73","250.2","0","0.1","0","24.97","130","7909.0","3084.0","3205.0"],
    [3432,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","600.0","2.83","253.5","0","0.04","0","30.88","66","505.3","679.6","774.2"],
    [3433,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","650.0","2.07","257.7","0","0.04","0","28.97","66","102.5","71.95","92.17"],
    [3434,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","700.0","1.72","252.1","0","0.19","66","30.93","66","61.54","30.83","40.62"],
    [3435,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","750.0","1.68","250.0","0","0.17","0","29.36","66","42.68","8.621","105.9"],
    [3436,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","800.0","2.61","276.8","256","0.04","0","28.86","66","1.132","9.475","175.3"],
    [3437,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","850.0","1.27","214.2","0","0.17","0","36.89","2","60.27","14.16","41.08"],
    [3438,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","900.0","1.19","201.2","0","0.25","0","-79.93","130","80.37","6.259","49.21"],
    [3439,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","950.0","1.49","172.2","256","0.2","0","24.71","2","8.798","0.4679","24.3"],
    [3440,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1000.0","1.22","242.5","0","0.16","0","17.86","2","2.666","0.9126","7.5"],
    [3441,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1050.0","2.35","285.3","0","0.18","0","39.67","2","5.617","1.374","8.9"],
    [3442,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1100.0","1.26","254.3","0","0.21","0","29.55","130","2.644","0.8169","5.291"],
    [3443,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1150.0","0.79","292.9","0","0.1","0","25.55","2","1.774","0.4534","4.306"],
    [3444,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1200.0","1.81","270.8","0","0.4","0","18.34","2","1.217","0.4147","1.969"],
    [3445,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1250.0","1.08","264.3","0","-0.05","0","36.86","2","0.4702","0.1609","0.3185"],
    [3446,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1300.0","2.01","278.7","0","-0.15","0","44.26","130","0.3876","0.3911","0.3756"],
    [3447,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1350.0","1.96","280.8","0","-0.01","0","23.33","2","0.5809","1.042","0.3869"],
    [3448,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1400.0","1.02","219.8","256","-0.19","0","36.33","130","0.1906","0.8251","0.5491"],
    [3449,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1450.0","1.11","277.0","0","-0.02","0","42.44","130","0.273","0.4076","0.1958"],
    [3450,"2026-09-07 14:30:00+00:00","2026-09-07 15:00:00+00:00","25","1500.0","0.52","242.4","0","0.1","0","42.25","2","0.5862","0.3473","0.4443"],
    [3541,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","150.0","4.43","239.8","256","-0.28","66","31.76","0","189.8","197.8","144.7"],
    [3542,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","200.0","5.05","243.3","256","-0.26","66","31.46","0","62.42","133.5","287.7"],
    [3543,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","250.0","4.69","241.7","0","-0.16","66","30.8","0","27.53","113.5","154.6"],
    [3544,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","300.0","4.64","234.4","0","-0.09","0","30.28","0","92.4","120.5","60.3"],
    [3545,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","350.0","4.56","239.6","0","-0.56","66","29.82","0","169.1","139.0","182.9"],
    [3546,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","400.0","4.19","230.7","0","-0.2","0","29.34","0","186.1","294.3","1141.0"],
    [3547,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","450.0","4.75","232.8","0","-0.15","0","29.0","0","268.9","131.1","971.0"],
    [3548,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","500.0","4.41","232.2","0","-0.35","66","29.67","0","500.9","539.3","1455.0"],
    [3549,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","550.0","3.82","236.9","0","-0.04","0","38.3","2","1017.0","528.0","1699.0"],
    [3550,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","600.0","2.54","247.3","0","0.05","0","-55.62","2","592.1","89.96","377.0"],
    [3551,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","650.0","1.61","245.4","0","-0.03","0","30.53","2","141.5","60.17","153.9"],
    [3552,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","700.0","0.9","193.0","256","0.0","0","-32.71","2","3.356","7.397","72.46"],
    [3553,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","750.0","0.99","173.6","256","-0.19","66","-56.36","130","1.13","6.845","17.24"],
    [3554,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","800.0","9.35","306.4","256","-0.16","66","36.29","2","0.3162","1.065","11.3"],
    [3555,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","850.0","2.08","149.6","2","-0.12","0","23.26","130","0.946","1.269","37.93"],
    [3556,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","900.0","1.07","175.3","0","-0.18","66","-42.97","2","49.1","7.909","36.66"],
    [3557,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","950.0","1.33","184.1","0","0.84","0","35.0","2","33.39","9.036","15.72"],
    [3558,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1000.0","1.03","192.6","0","-0.25","0","-43.0","130","8.498","40.21","19.08"],
    [3559,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1050.0","0.75","200.8","0","-0.2","66","26.2","2","0.9533","65.81","56.49"],
    [3560,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1100.0","0.72","200.6","0","-0.2","66","39.57","2","0.6636","4.516","62.5"],
    [3561,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1150.0","1.21","209.2","0","0.09","0","24.9","2","0.5025","0.1734","0.5459"],
    [3562,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1200.0","0.65","286.1","0","-0.03","66","36.5","2","0.2071","0.3287","0.3678"],
    [3563,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1250.0","2.06","237.5","0","-0.18","66","38.93","2","0.3572","0.1512","0.4145"],
    [3564,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1300.0","2.04","264.4","0","0.11","0","23.1","2","0.3343","0.3844","1.337"],
    [3565,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1350.0","1.4","202.0","0","0.0","0","29.46","130","0.5681","0.2623","1.478"],
    [3566,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1400.0","1.18","230.5","0","-0.29","0","29.55","130","1.769","1.686","3.345"],
    [3567,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1450.0","1.07","223.2","0","-0.31","0","30.43","130","2.799","0.5682","1.712"],
    [3568,"2026-09-07 15:00:00+00:00","2026-09-07 15:30:00+00:00","25","1500.0","0.91","219.8","0","-0.07","0","24.53","2","1.888","0.335","0.7207"],
    [3659,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","150.0","3.86","245.1","0","-0.25","0","31.45","0","256.4","3629.0","472.7"],
    [3660,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","200.0","3.51","250.1","0","-0.24","0","31.11","0","125.0","1131.0","368.9"],
    [3661,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","250.0","3.66","248.7","0","-0.27","0","30.65","0","210.9","806.7","250.5"],
    [3662,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","300.0","4.42","239.9","0","-0.29","0","30.14","0","165.5","904.8","177.4"],
    [3663,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","350.0","4.59","236.1","0","-0.27","0","29.37","0","55.88","666.4","162.6"],
    [3664,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","400.0","4.76","238.2","0","-0.22","0","28.91","66","90.53","376.5","228.4"],
    [3665,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","450.0","4.82","238.5","0","-0.03","0","28.37","2","173.5","830.5","263.0"],
    [3666,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","500.0","4.55","237.7","0","-0.02","0","-56.98","2","227.4","636.4","316.7"],
    [3667,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","550.0","4.45","236.4","0","0.0","0","27.6","2","98.83","153.6","431.5"],
    [3668,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","600.0","4.09","236.2","0","-0.1","0","24.27","130","86.15","120.7","329.8"],
    [3669,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","650.0","3.32","242.5","0","-0.09","0","25.59","2","78.06","235.9","346.7"],
    [3670,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","700.0","2.13","242.1","0","0.0","0","28.14","2","38.97","22.25","69.57"],
    [3671,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","750.0","1.22","221.6","0","0.05","0","31.78","2","12.65","18.09","128.7"],
    [3672,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","800.0","0.66","240.9","0","0.03","0","30.82","2","77.05","35.08","55.8"],
    [3673,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","850.0","0.28","235.1","256","0.01","0","37.75","2","44.6","53.64","111.3"],
    [3674,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","900.0","0.42","223.0","256","-0.15","66","49.46","130","101.5","38.08","36.72"],
    [3675,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","950.0","0.97","194.9","0","0.0","0","42.85","2","13.45","15.14","91.94"],
    [3676,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1000.0","0.98","195.2","0","0.01","0","-82.09","130","0.3496","10.25","43.25"],
    [3677,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1050.0","0.93","194.0","0","0.0","0","31.78","2","0.4414","24.74","99.59"],
    [3678,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1100.0","0.67","199.3","0","0.17","0","46.09","130","0.419","15.17","15.53"],
    [3679,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1150.0","0.71","184.3","0","-0.1","0","-12.1","130","1.442","2.431","0.4895"],
    [3680,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1200.0","0.98","184.0","0","-0.59","2","38.22","130","0.2896","0.1268","0.4577"],
    [3681,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1250.0","0.36","118.1","0","-0.03","0","29.87","2","0.3673","0.2103","1.492"],
    [3682,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1300.0","1.51","215.4","0","-0.08","0","41.84","2","0.2916","0.3581","4.123"],
    [3683,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1350.0","0.68","204.4","0","0.19","0","17.49","2","0.1585","0.2942","1.745"],
    [3684,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1400.0","0.66","280.9","770","0.26","0","39.57","2","0.05633","0.2562","3.287"],
    [3685,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1450.0","0.52","100.2","0","0.32","0","20.78","2","0.2246","0.2021","2.442"],
    [3686,"2026-09-07 15:30:00+00:00","2026-09-07 16:00:00+00:00","25","1500.0","0.72","84.4","0","0.53","0","36.39","2","0.4197","0.6056","1.807"],
    [3777,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","150.0","3.59","240.0","0","-0.24","66","31.56","0","93.63","248.1","462.6"],
    [3778,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","200.0","3.62","239.5","0","-0.3","0","31.01","0","128.9","124.2","234.6"],
    [3779,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","250.0","3.97","237.3","0","-0.25","0","30.56","0","110.5","127.2","190.7"],
    [3780,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","300.0","4.18","233.0","0","-0.26","0","30.21","0","82.77","197.3","258.3"],
    [3781,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","350.0","4.07","235.8","0","0.02","0","29.5","0","119.0","1035.0","396.0"],
    [3782,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","400.0","4.52","235.6","0","-0.05","0","29.37","0","193.5","769.6","633.7"],
    [3783,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","450.0","4.87","234.4","0","-0.21","0","29.21","0","253.1","233.7","259.1"],
    [3784,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","500.0","4.75","232.6","0","-0.07","0","28.53","0","362.8","114.6","103.5"],
    [3785,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","550.0","4.38","228.8","0","-0.06","0","29.0","0","102.6","526.5","497.0"],
    [3786,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","600.0","3.8","231.8","0","-0.01","0","29.4","0","93.03","517.6","298.8"],
    [3787,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","650.0","2.88","242.2","0","0.12","66","28.75","2","61.46","59.72","93.3"],
    [3788,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","700.0","1.82","257.6","0","-0.11","2","28.97","66","33.26","42.69","25.23"],
    [3789,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","750.0","1.48","259.9","0","0.1","2","28.17","66","20.31","68.99","54.54"],
    [3790,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","800.0","1.12","254.7","0","0.1","66","27.72","66","16.76","16.96","26.33"],
    [3791,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","850.0","0.95","268.6","0","0.95","2","28.3","0","12.9","9.07","12.13"],
    [3792,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","900.0","0.89","273.7","0","0.12","66","31.54","66","28.18","22.87","7.157"],
    [3793,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","950.0","0.63","222.4","0","0.14","66","43.19","2","9.8","11.97","14.55"],
    [3794,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1000.0","0.66","204.4","0","0.07","0","51.0","130","6.967","7.892","9.674"],
    [3795,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1050.0","0.77","194.5","0","0.06","0","28.27","130","2.186","6.555","9.519"],
    [3796,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1100.0","0.9","204.3","0","0.14","0","29.9","2","3.968","6.337","4.127"],
    [3797,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1150.0","0.81","212.1","0","0.24","0","29.08","2","4.348","3.738","5.236"],
    [3798,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1200.0","0.71","200.8","0","-0.37","0","21.1","130","0.3868","2.999","0.445"],
    [3799,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1250.0","1.25","227.8","0","0.07","0","42.48","130","0.5886","0.4475","1.413"],
    [3800,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1300.0","1.28","245.2","0","0.3","0","28.91","130","0.8131","0.7037","1.536"],
    [3801,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1350.0","0.79","218.1","0","0.06","0","26.6","2","1.136","0.5922","1.054"],
    [3802,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1400.0","0.47","204.5","0","0.01","0","23.17","130","1.573","0.1811","1.466"],
    [3803,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1450.0","1.85","211.6","0","0.16","66","30.36","2","0.7608","2.201","13.11"],
    [3804,"2026-09-07 16:00:00+00:00","2026-09-07 16:30:00+00:00","25","1500.0","0.62","131.7","0","-0.25","66","30.8","2","1.652","2.197","3.581"],
    [3895,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","150.0","2.46","251.7","0","0.24","66","31.09","0","1091.0","2018.0","655.9"],
    [3896,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","200.0","2.79","241.9","0","-0.06","0","30.7","0","723.5","1819.0","999.5"],
    [3897,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","250.0","3.1","236.1","0","-0.03","0","30.22","0","554.6","1580.0","1660.0"],
    [3898,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","300.0","3.38","236.7","0","0.0","0","29.86","0","1542.0","1808.0","2090.0"],
    [3899,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","350.0","3.94","235.1","0","0.07","0","29.68","0","1501.0","1039.0","2031.0"],
    [3900,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","400.0","3.97","240.4","0","0.24","0","29.42","0","393.0","122.4","411.3"],
    [3901,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","450.0","3.8","245.8","0","0.24","0","29.27","0","106.0","16.92","93.02"],
    [3902,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","500.0","3.74","240.0","0","0.21","0","28.64","0","185.7","20.63","88.88"],
    [3903,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","550.0","3.61","239.0","0","0.13","0","28.62","0","109.1","97.78","315.7"],
    [3904,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","600.0","3.57","239.3","0","0.13","0","27.95","0","6.114","93.03","78.74"],
    [3905,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","650.0","3.36","239.9","0","0.11","0","29.43","66","4.34","9.826","3.383"],
    [3906,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","700.0","2.02","282.9","0","0.22","66","29.97","66","4.998","2.229","12.27"],
    [3907,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","750.0","1.52","262.6","0","0.24","0","31.7","66","8.166","9.248","23.0"],
    [3908,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","800.0","1.42","258.3","0","0.23","0","29.67","0","5.788","25.01","25.19"],
    [3909,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","850.0","2.81","286.9","0","0.24","0","31.37","66","8.89","18.07","7.151"],
    [3910,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","900.0","0.97","249.5","0","0.22","0","30.86","0","12.96","8.274","9.032"],
    [3911,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","950.0","0.93","246.6","0","0.1","0","29.26","0","17.04","18.75","14.71"],
    [3912,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1000.0","1.04","253.3","0","0.08","0","24.79","0","17.59","78.92","21.04"],
    [3913,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1050.0","1.97","278.0","0","0.08","0","27.46","66","18.6","16.41","25.45"],
    [3914,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1100.0","1.41","248.8","0","0.06","0","21.45","2","9.807","4.654","18.64"],
    [3915,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1150.0","1.18","232.9","0","0.02","0","27.1","2","0.5314","1.948","4.281"],
    [3916,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1200.0","1.38","178.0","0","-0.01","0","39.38","130","0.2253","1.558","2.401"],
    [3917,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1250.0","1.21","218.1","0","0.03","0","30.63","2","0.5262","8.642","2.697"],
    [3918,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1300.0","1.1","266.6","0","0.05","0","39.07","2","0.4107","32.4","1.905"],
    [3919,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1350.0","1.23","282.7","0","0.04","0","68.99","130","0.9386","24.15","1.931"],
    [3920,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1400.0","0.61","340.9","0","0.04","0","29.25","2","6.281","28.2","7.982"],
    [3921,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1450.0","0.78","347.3","0","0.06","0","28.73","130","5.508","21.14","15.61"],
    [3922,"2026-09-07 16:30:00+00:00","2026-09-07 17:00:00+00:00","25","1500.0","0.87","22.4","0","0.06","0","26.94","130","13.78","5.951","11.28"],
    [4013,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","150.0","2.28","243.0","0","-0.2","2","30.75","0","347.8","206.6","448.9"],
    [4014,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","200.0","2.22","240.5","0","-0.16","2","30.39","0","253.4","304.1","538.0"],
    [4015,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","250.0","2.35","242.1","0","-0.18","66","29.98","0","558.9","3775.0","2801.0"],
    [4016,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","300.0","2.79","241.4","0","-0.14","66","29.74","0","1039.0","13950.0","4567.0"],
    [4017,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","350.0","3.2","238.5","0","-0.14","0","29.73","0","769.5","452.2","2577.0"],
    [4018,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","400.0","3.33","244.2","0","-0.16","66","29.8","0","195.2","89.35","189.9"],
    [4019,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","450.0","2.9","257.6","0","-0.02","0","29.59","0","56.77","28.75","67.0"],
    [4020,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","500.0","2.85","252.2","0","-0.03","0","29.22","0","21.39","20.69","37.21"],
    [4021,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","550.0","2.82","245.5","0","-0.02","0","28.69","0","14.75","19.86","41.09"],
    [4022,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","600.0","2.88","241.5","0","-0.07","0","28.34","66","59.11","31.05","177.5"],
    [4023,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","650.0","2.81","248.2","0","-0.25","0","27.6","66","15.4","8.33","29.37"],
    [4024,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","700.0","2.87","269.7","0","0.09","0","-74.67","130","7.764","8.41","9.063"],
    [4025,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","750.0","2.87","273.5","0","-0.19","2","30.4","66","4.969","7.407","10.19"],
    [4026,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","800.0","1.89","258.2","0","0.77","2","22.88","2","21.57","18.08","18.13"],
    [4027,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","850.0","1.63","256.2","0","-0.13","66","28.31","66","64.58","68.95","35.65"],
    [4028,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","900.0","1.53","254.4","0","0.05","2","21.4","2","71.19","57.06","87.71"],
    [4029,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","950.0","1.36","250.2","0","-0.15","2","31.6","2","14.84","22.3","53.94"],
    [4030,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1000.0","1.34","246.7","0","-0.11","0","27.89","66","44.4","37.14","43.68"],
    [4031,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1050.0","1.5","243.7","0","-0.09","0","43.2","130","15.95","3.358","24.18"],
    [4032,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1100.0","1.59","251.4","256","0.0","0","68.83","130","0.2558","1.325","3.098"],
    [4033,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1150.0","0.88","203.0","768","0.38","0","23.32","2","0.2259","1.059","1.331"],
    [4034,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1200.0","1.16","255.0","0","-0.3","0","29.19","2","0.5533","2.375","0.6591"],
    [4035,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1250.0","1.13","340.3","0","-0.19","0","32.91","2","2.701","3.389","3.579"],
    [4036,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1300.0","1.29","352.8","0","-0.14","0","31.92","2","10.87","2.66","6.538"],
    [4037,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1350.0","1.39","354.2","0","-0.15","0","20.57","130","19.52","5.411","21.23"],
    [4038,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1400.0","1.48","354.3","0","-0.12","0","24.07","2","14.71","10.97","21.33"],
    [4039,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1450.0","1.52","358.1","0","0.29","2","31.01","2","7.045","14.61","10.07"],
    [4040,"2026-09-07 17:00:00+00:00","2026-09-07 17:30:00+00:00","25","1500.0","1.63","3.1","0","-0.17","0","10.41","130","9.182","15.28","7.94"],
    [4131,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","150.0","2.17","211.8","256","0.21","0","29.9","0","175.7","1246.0","1886.0"],
    [4132,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","200.0","2.14","207.7","0","0.2","0","29.62","0","3747.0","2053.0","25090.0"],
    [4133,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","250.0","2.42","230.4","0","0.16","0","29.53","0","10640.0","5169.0","28930.0"],
    [4134,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","300.0","2.78","231.4","0","0.19","0","29.49","0","4696.0","204.4","3629.0"],
    [4135,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","350.0","2.7","232.3","0","0.29","0","29.66","0","150.1","51.9","87.08"],
    [4136,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","400.0","1.63","249.5","0","0.32","0","28.98","0","65.66","43.59","85.13"],
    [4137,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","450.0","1.59","244.3","0","0.38","0","29.25","0","75.08","17.43","34.55"],
    [4138,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","500.0","1.95","231.7","0","0.35","0","28.9","0","34.67","9.129","16.95"],
    [4139,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","550.0","1.75","233.5","0","0.42","0","28.76","0","18.14","9.836","33.46"],
    [4140,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","600.0","2.19","239.9","0","0.39","0","28.17","0","4.854","8.57","19.12"],
    [4141,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","650.0","1.95","243.9","0","0.45","0","27.51","0","4.004","4.132","4.417"],
    [4142,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","700.0","1.72","252.8","0","0.24","0","28.24","0","6.51","3.676","16.9"],
    [4143,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","750.0","1.82","257.4","0","0.12","0","28.02","0","22.07","37.1","84.61"],
    [4144,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","800.0","1.23","218.5","0","0.13","0","33.36","130","109.1","67.91","112.5"],
    [4145,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","850.0","1.26","201.9","0","0.12","0","26.31","2","56.51","11.5","95.81"],
    [4146,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","900.0","1.22","201.6","0","0.1","0","56.48","130","26.37","5.237","142.9"],
    [4147,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","950.0","1.41","202.7","0","0.08","0","31.56","2","7.016","9.78","61.68"],
    [4148,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1000.0","1.16","201.7","0","0.15","0","32.41","2","2.95","1.322","20.22"],
    [4149,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1050.0","1.21","188.0","0","-0.17","0","8.79","130","0.8924","1.014","1.704"],
    [4150,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1100.0","0.27","285.6","0","0.0","0","37.83","2","0.7464","0.1763","1.245"],
    [4151,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1150.0","1.11","321.9","0","0.01","0","24.57","2","0.9103","0.5883","0.203"],
    [4152,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1200.0","1.41","343.2","0","0.14","0","48.14","130","1.225","1.117","0.3673"],
    [4153,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1250.0","1.42","3.0","0","-0.27","0","19.49","2","1.522","1.554","1.51"],
    [4154,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1300.0","1.39","4.7","0","0.38","0","26.38","2","4.004","1.436","0.8217"],
    [4155,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1350.0","1.78","13.7","0","-0.41","0","38.43","2","4.331","1.621","0.8925"],
    [4156,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1400.0","1.77","10.1","0","-0.34","0","33.21","2","3.094","3.324","6.009"],
    [4157,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1450.0","1.78","12.5","0","0.13","0","38.3","130","3.178","3.115","25.86"],
    [4158,"2026-09-07 17:30:00+00:00","2026-09-07 18:00:00+00:00","25","1500.0","2.05","7.9","0","-0.05","0","44.88","2","6.066","0.9723","22.31"],
    [4249,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","150.0","1.35","187.7","0","0.02","0","29.87","0","948.0","2033.0","5226.0"],
    [4250,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","200.0","1.29","181.9","0","-0.02","0","29.45","0","534.3","1435.0","4306.0"],
    [4251,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","250.0","1.39","186.9","0","0.05","2","29.24","0","1457.0","5638.0","5628.0"],
    [4252,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","300.0","1.83","174.8","256","-0.19","66","29.23","0","126.8","8487.0","9599.0"],
    [4253,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","350.0","1.35","216.1","0","-0.15","0","29.43","0","55.25","599.8","409.5"],
    [4254,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","400.0","1.86","254.7","256","-0.07","0","29.59","0","151.8","27.77","170.5"],
    [4255,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","450.0","1.8","234.2","0","0.01","66","28.43","0","94.96","49.02","102.5"],
    [4256,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","500.0","1.55","229.7","0","0.25","66","28.23","0","97.38","34.44","93.45"],
    [4257,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","550.0","0.91","220.2","0","0.31","0","27.95","0","28.81","21.43","66.32"],
    [4258,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","600.0","1.63","230.6","0","0.64","0","27.09","0","15.8","10.81","19.24"],
    [4259,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","650.0","1.95","219.6","0","0.54","0","26.85","0","9.653","7.648","14.74"],
    [4260,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","700.0","1.71","214.5","0","0.35","0","27.1","0","7.328","9.028","5.065"],
    [4261,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","750.0","1.16","222.4","256","0.65","0","26.14","0","9.492","11.89","7.025"],
    [4262,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","800.0","2.76","238.6","0","0.57","0","26.34","0","7.052","14.09","7.583"],
    [4263,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","850.0","1.23","211.7","0","0.45","0","26.31","0","8.155","10.5","14.0"],
    [4264,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","900.0","1.71","228.3","0","0.47","0","26.12","0","3.619","9.047","7.116"],
    [4265,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","950.0","1.3","248.8","0","0.93","0","24.66","66","5.266","8.351","8.227"],
    [4266,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1000.0","1.92","301.8","0","0.33","0","25.31","0","3.427","7.578","24.37"],
    [4267,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1050.0","1.37","271.6","0","0.31","0","24.77","66","5.53","9.517","16.77"],
    [4268,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1100.0","1.13","352.9","0","0.52","0","24.45","0","8.228","6.094","11.42"],
    [4269,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1150.0","2.07","7.6","0","0.58","0","24.29","66","4.87","4.52","6.874"],
    [4270,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1200.0","1.08","315.1","0","0.53","0","23.92","66","6.658","1.695","3.77"],
    [4271,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1250.0","2.01","13.2","0","0.44","0","22.46","66","5.322","5.664","5.059"],
    [4272,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1300.0","4.52","4.2","0","0.4","0","23.27","66","3.585","10.11","3.932"],
    [4273,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1350.0","3.67","355.8","0","0.66","0","59.97","130","2.05","7.031","5.601"],
    [4274,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1400.0","3.25","348.0","0","0.49","0","22.03","66","1.878","11.95","19.14"],
    [4275,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1450.0","3.51","357.5","0","0.32","0","-8.97","130","7.596","21.55","122.2"],
    [4276,"2026-09-07 18:00:00+00:00","2026-09-07 18:30:00+00:00","25","1500.0","2.58","9.2","0","0.1","0","20.78","130","25.03","32.52","30.98"],
    [4367,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","150.0","1.47","175.2","0","-0.05","2","-83.62","130","17490.0","29660.0","9584.0"],
    [4368,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","200.0","1.47","182.1","0","-0.13","66","21.19","130","2530.0","3040.0","2634.0"],
    [4369,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","250.0","1.45","183.2","0","0.49","66","-9.1","130","1329.0","551.9","1637.0"],
    [4370,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","300.0","1.76","178.8","0","-0.01","0","67.3","130","5481.0","1230.0","3671.0"],
    [4371,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","350.0","1.84","188.7","0","-0.18","66","-11.81","130","1131.0","247.3","381.4"],
    [4372,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","400.0","1.59","189.1","0","-0.21","0","-78.91","130","109.0","118.8","201.6"],
    [4373,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","450.0","1.54","185.9","0","0.0","0","-18.2","2","122.4","108.8","130.9"],
    [4374,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","500.0","1.19","124.9","0","0.27","0","-59.56","2","113.9","115.3","63.27"],
    [4375,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","550.0","2.42","131.4","0","-0.07","0","41.1","130","31.49","54.0","16.79"],
    [4376,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","600.0","1.98","159.0","0","-0.18","0","30.58","66","53.38","98.59","25.5"],
    [4377,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","650.0","1.46","212.5","0","0.08","0","47.89","2","27.45","117.3","19.5"],
    [4378,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","700.0","0.63","243.0","0","0.59","0","-84.81","130","20.22","21.56","33.84"],
    [4379,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","750.0","1.11","247.4","0","0.48","0","-70.16","130","15.45","21.09","20.89"],
    [4380,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","800.0","2.06","255.8","0","-0.05","0","68.07","130","21.65","9.121","17.41"],
    [4381,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","850.0","1.74","232.6","0","0.05","0","-71.09","2","33.87","17.3","14.56"],
    [4382,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","900.0","1.74","229.2","0","-0.29","0","-7.46","2","15.52","18.68","22.11"],
    [4383,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","950.0","0.92","266.0","0","-0.16","0","29.37","130","13.87","18.69","8.187"],
    [4384,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1000.0","0.96","218.2","0","0.14","0","7.89","130","10.65","20.36","8.568"],
    [4385,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1050.0","2.33","322.4","0","0.49","0","9.59","130","12.2","17.9","12.08"],
    [4386,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1100.0","1.48","319.5","0","0.39","0","28.68","2","10.28","11.88","14.99"],
    [4387,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1150.0","1.16","305.6","0","0.23","0","-58.08","130","13.61","9.052","12.45"],
    [4388,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1200.0","1.66","313.4","0","-0.06","0","23.83","130","26.96","11.32","6.381"],
    [4389,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1250.0","3.19","332.1","0","-0.1","0","-70.31","130","30.5","8.498","8.265"],
    [4390,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1300.0","4.07","357.1","0","-0.14","0","-11.91","2","26.37","11.91","8.625"],
    [4391,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1350.0","3.86","2.8","0","0.15","0","41.95","130","29.14","20.03","14.69"],
    [4392,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1400.0","4.28","354.5","0","0.12","0","32.54","130","21.48","20.95","35.5"],
    [4393,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1450.0","3.35","3.2","0","0.02","0","-26.77","2","25.75","6.855","45.84"],
    [4394,"2026-09-07 18:30:00+00:00","2026-09-07 19:00:00+00:00","25","1500.0","4.09","1.6","0","0.28","0","-15.18","2","37.23","13.73","31.75"],
    [4485,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","150.0","1.3","183.3","0","0.02","2","61.8","130","15620.0","9045.0","6396.0"],
    [4486,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","200.0","1.33","187.4","0","-0.14","66","-56.2","130","7477.0","2369.0","1430.0"],
    [4487,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","250.0","1.79","174.7","256","-0.14","66","-13.06","2","4911.0","31.06","1689.0"],
    [4488,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","300.0","1.33","205.7","0","0.07","0","65.37","130","1429.0","440.4","1359.0"],
    [4489,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","350.0","1.53","202.4","0","0.09","66","60.76","130","188.4","59.88","535.2"],
    [4490,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","400.0","1.88","237.7","256","0.0","0","29.84","2","73.84","10.03","56.53"],
    [4491,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","450.0","1.56","259.7","256","-0.06","0","30.03","2","24.16","25.31","89.0"],
    [4492,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","500.0","0.84","192.3","0","0.21","66","-69.14","2","79.72","65.26","51.96"],
    [4493,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","550.0","1.73","164.6","0","0.14","0","28.82","2","50.44","62.54","46.66"],
    [4494,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","600.0","1.43","174.1","0","0.03","0","-63.61","130","66.93","59.66","27.02"],
    [4495,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","650.0","0.74","15.1","0","0.1","0","30.79","2","63.84","24.06","48.57"],
    [4496,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","700.0","0.51","14.9","0","-0.07","0","28.19","2","22.92","13.71","19.11"],
    [4497,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","750.0","1.05","313.0","0","-0.53","0","-30.86","130","11.9","10.34","9.481"],
    [4498,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","800.0","1.32","330.5","0","-0.26","0","39.55","130","19.4","18.72","10.07"],
    [4499,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","850.0","1.62","349.7","0","-0.22","0","64.98","130","12.67","18.04","19.07"],
    [4500,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","900.0","0.63","32.3","0","-0.41","0","-74.49","2","14.41","22.7","49.88"],
    [4501,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","950.0","1.3","37.9","0","-0.23","0","32.77","2","23.77","15.41","26.94"],
    [4502,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1000.0","1.35","43.5","0","-0.07","0","41.64","130","33.74","41.0","33.36"],
    [4503,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1050.0","1.26","32.1","0","0.15","0","24.69","130","22.55","15.37","31.26"],
    [4504,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1100.0","1.29","36.6","0","0.04","0","22.93","130","18.86","4.661","15.76"],
    [4505,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1150.0","1.44","35.4","0","0.14","0","9.45","130","11.57","16.05","22.49"],
    [4506,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1200.0","1.33","37.0","0","0.46","0","-79.89","2","11.75","26.32","26.17"],
    [4507,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1250.0","1.71","15.2","0","0.13","0","-82.17","2","18.51","31.79","16.95"],
    [4508,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1300.0","1.97","12.3","0","-0.15","0","40.97","130","14.48","5.46","10.59"],
    [4509,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1350.0","2.71","27.2","0","0.13","0","6.34","130","6.313","6.363","19.18"],
    [4510,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1400.0","2.85","8.3","0","0.33","66","-81.9","130","18.5","15.09","12.35"],
    [4511,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1450.0","3.44","4.4","0","-0.08","0","-71.73","2","18.33","8.198","9.364"],
    [4512,"2026-09-07 19:00:00+00:00","2026-09-07 19:30:00+00:00","25","1500.0","2.57","354.7","0","0.08","0","13.11","130","24.91","9.718","11.43"],
    [4603,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","150.0","1.34","171.2","0","0.15","66","62.87","2","1529.0","5056.0","3458.0"],
    [4604,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","200.0","1.28","191.1","0","0.13","66","-3.46","130","2935.0","1182.0","8846.0"],
    [4605,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","250.0","1.3","238.0","0","0.16","66","-73.55","130","32.07","177.0","1017.0"],
    [4606,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","300.0","1.16","221.1","256","0.24","0","71.27","2","29.36","299.0","305.0"],
    [4607,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","350.0","1.33","215.9","256","0.26","0","-79.74","2","22.71","201.9","294.4"],
    [4608,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","400.0","1.26","223.5","0","0.02","0","-69.36","130","78.47","300.6","599.3"],
    [4609,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","450.0","1.32","183.3","0","0.0","0","28.44","2","156.6","222.2","459.0"],
    [4610,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","500.0","1.47","172.0","0","0.0","0","57.88","2","177.9","73.37","84.95"],
    [4611,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","550.0","1.58","175.1","0","-0.16","66","15.07","130","462.6","129.8","466.2"],
    [4612,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","600.0","1.83","169.7","0","-0.09","0","29.2","2","201.8","162.8","25.43"],
    [4613,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","650.0","0.86","216.5","0","0.38","0","28.01","2","23.62","13.02","11.36"],
    [4614,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","700.0","0.98","194.4","0","0.24","0","37.36","130","20.1","12.45","39.82"],
    [4615,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","750.0","0.73","283.7","0","0.1","0","27.94","2","22.15","30.94","23.01"],
    [4616,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","800.0","0.71","25.2","256","0.17","0","27.37","2","8.548","45.55","57.93"],
    [4617,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","850.0","1.23","76.7","0","0.08","0","26.64","2","28.43","45.87","45.7"],
    [4618,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","900.0","1.35","43.8","0","0.03","0","27.72","2","43.61","53.45","57.98"],
    [4619,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","950.0","1.75","57.2","0","0.01","0","-1.62","130","6.48","26.28","42.7"],
    [4620,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1000.0","2.26","65.4","0","0.03","66","59.71","130","15.26","25.88","44.6"],
    [4621,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1050.0","2.38","65.8","0","0.03","0","28.06","130","21.48","20.03","67.08"],
    [4622,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1100.0","2.05","76.4","0","-0.17","0","44.97","2","10.83","18.26","81.59"],
    [4623,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1150.0","2.21","60.9","0","-0.09","0","-53.33","130","20.82","11.85","26.41"],
    [4624,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1200.0","2.0","60.9","0","-0.07","0","-63.62","2","56.64","19.64","42.41"],
    [4625,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1250.0","1.96","68.9","0","-0.12","0","-22.13","130","50.12","34.22","55.13"],
    [4626,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1300.0","2.12","67.6","0","-0.08","0","-16.63","130","30.27","10.1","24.86"],
    [4627,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1350.0","2.57","60.7","0","-0.13","0","-39.47","2","56.96","10.75","40.24"],
    [4628,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1400.0","1.72","50.3","0","-0.09","0","-79.54","2","8.046","4.803","41.76"],
    [4629,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1450.0","1.5","40.8","0","-0.04","0","45.56","130","6.042","2.423","7.229"],
    [4630,"2026-09-07 19:30:00+00:00","2026-09-07 20:00:00+00:00","25","1500.0","3.07","26.5","0","-0.12","0","-25.01","130","6.745","4.388","6.479"],
    [4721,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","150.0","1.07","178.6","0","0.14","66","55.05","130","287.4","2305.0","1254.0"],
    [4722,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","200.0","1.17","179.5","256","0.18","66","68.79","130","62.54","149.7","7235.0"],
    [4723,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","250.0","1.0","226.3","0","0.14","66","65.52","130","155.4","133.2","2673.0"],
    [4724,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","300.0","1.12","224.4","256","0.02","0","-43.83","130","37.09","22.56","333.6"],
    [4725,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","350.0","1.42","224.8","0","0.18","0","-59.71","130","52.69","31.64","132.1"],
    [4726,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","400.0","1.35","216.7","0","0.31","0","-67.18","130","74.34","14.49","87.24"],
    [4727,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","450.0","1.27","200.0","0","0.31","66","-15.39","130","25.88","17.34","129.1"],
    [4728,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","500.0","1.91","188.5","0","0.22","66","17.76","130","24.68","21.25","37.64"],
    [4729,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","550.0","1.59","218.0","0","0.23","0","-72.1","130","132.0","13.03","101.3"],
    [4730,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","600.0","1.62","247.8","0","0.12","66","25.75","2","222.3","30.33","705.9"],
    [4731,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","650.0","1.65","269.0","0","-0.18","66","56.64","130","27.77","24.4","141.1"],
    [4732,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","700.0","1.19","262.4","0","0.52","66","-35.68","130","68.69","52.01","48.89"],
    [4733,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","750.0","0.84","263.2","0","0.09","0","13.47","130","71.51","21.87","45.03"],
    [4734,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","800.0","0.92","268.7","2","0.21","66","27.76","130","44.14","67.95","4.258"],
    [4735,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","850.0","0.99","349.7","0","-0.02","2","-53.3","2","9.959","25.03","21.67"],
    [4736,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","900.0","2.76","110.0","0","0.26","0","72.95","130","16.82","4.151","43.8"],
    [4737,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","950.0","1.3","42.9","0","-0.01","0","15.02","130","6.328","5.31","63.83"],
    [4738,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1000.0","1.87","59.2","0","0.0","0","-74.42","2","11.89","8.144","129.4"],
    [4739,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1050.0","2.26","64.4","0","-0.03","0","-64.14","130","18.02","8.539","107.4"],
    [4740,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1100.0","2.65","68.4","0","0.0","0","-28.71","130","21.96","12.73","119.4"],
    [4741,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1150.0","2.86","61.2","0","-0.01","0","-78.87","130","18.21","17.33","83.37"],
    [4742,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1200.0","3.02","60.1","0","-0.02","0","-66.35","130","20.78","9.786","59.76"],
    [4743,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1250.0","2.82","55.6","0","-0.05","0","-29.99","2","17.1","7.68","64.61"],
    [4744,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1300.0","2.91","59.2","0","-0.08","0","-23.39","130","14.98","24.23","96.64"],
    [4745,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1350.0","2.91","50.5","0","-0.05","0","-16.39","130","22.1","33.28","65.63"],
    [4746,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1400.0","2.6","60.7","0","-0.02","0","44.52","130","22.1","48.06","21.08"],
    [4747,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1450.0","2.82","59.6","0","-0.08","0","64.87","130","32.46","36.97","14.54"],
    [4748,"2026-09-07 20:00:00+00:00","2026-09-07 20:30:00+00:00","25","1500.0","2.04","62.9","0","-0.12","0","49.67","130","26.87","14.61","19.15"],
    [4839,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","150.0","0.91","184.6","0","0.04","2","-65.23","130","1569.0","495.0","3734.0"],
    [4840,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","200.0","0.89","185.3","0","0.21","2","-82.03","130","256.0","139.0","318.8"],
    [4841,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","250.0","0.68","238.3","2","0.12","2","55.05","130","20.08","9.769","2216.0"],
    [4842,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","300.0","0.73","196.5","2","0.1","2","6.5","130","26.4","9.814","1738.0"],
    [4843,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","350.0","0.98","197.2","256","0.15","66","-64.15","130","14.27","5.11","70.2"],
    [4844,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","400.0","1.5","181.0","0","0.36","0","-18.44","130","26.75","13.43","33.35"],
    [4845,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","450.0","1.42","181.4","0","0.24","0","64.88","130","40.75","25.89","22.55"],
    [4846,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","500.0","1.51","176.1","0","0.08","0","65.87","130","41.13","33.24","48.65"],
    [4847,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","550.0","1.04","200.0","0","-0.22","66","49.87","2","37.92","26.14","116.5"],
    [4848,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","600.0","1.52","176.8","0","-0.07","0","-82.53","130","15.71","9.926","36.2"],
    [4849,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","650.0","1.18","164.6","256","0.21","0","-5.78","130","12.58","4.548","9.103"],
    [4850,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","700.0","0.35","107.2","0","-0.16","66","62.78","2","12.07","4.954","16.06"],
    [4851,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","750.0","0.87","71.4","256","0.02","0","25.17","130","4.527","65.5","213.5"],
    [4852,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","800.0","0.83","55.5","0","-0.21","66","27.17","2","13.47","55.35","23.38"],
    [4853,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","850.0","1.55","52.8","0","0.11","0","34.94","2","10.58","17.19","70.19"],
    [4854,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","900.0","2.01","66.7","0","0.07","0","26.09","130","29.65","14.05","44.99"],
    [4855,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","950.0","2.35","66.8","0","-0.35","0","18.55","2","34.58","21.26","22.15"],
    [4856,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1000.0","2.38","74.4","0","-0.32","0","-80.6","2","14.82","15.36","23.23"],
    [4857,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1050.0","2.91","75.8","0","-0.05","0","-63.59","2","8.436","9.378","8.694"],
    [4858,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1100.0","3.34","74.0","0","-0.08","0","-21.13","130","13.29","8.199","5.318"],
    [4859,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1150.0","2.95","104.1","0","-0.11","0","-44.6","130","7.384","7.57","10.43"],
    [4860,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1200.0","3.15","97.8","0","-0.27","0","-43.25","130","3.951","4.394","12.21"],
    [4861,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1250.0","2.27","81.2","0","-0.18","0","11.31","130","6.544","7.092","8.253"],
    [4862,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1300.0","1.87","77.3","0","-0.15","0","-44.09","2","18.45","10.93","12.67"],
    [4863,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1350.0","1.88","75.5","0","-0.15","0","-47.69","2","34.34","8.203","17.84"],
    [4864,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1400.0","1.84","61.8","0","-0.16","0","-63.42","130","37.26","7.931","26.31"],
    [4865,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1450.0","1.96","72.6","0","-0.15","0","-68.95","130","37.65","3.301","23.89"],
    [4866,"2026-09-07 20:30:00+00:00","2026-09-07 21:00:00+00:00","25","1500.0","1.54","64.4","0","-0.31","0","36.65","2","13.76","4.123","10.04"],
    [4957,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","150.0","0.78","178.8","0","0.03","2","-23.18","130","1377.0","3275.0","2583.0"],
    [4958,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","200.0","0.77","169.7","0","0.19","66","59.77","130","184.3","250.3","162.5"],
    [4959,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","250.0","0.81","79.5","256","0.14","2","49.12","130","3919.0","437.5","74.04"],
    [4960,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","300.0","0.65","164.3","256","-0.11","66","64.38","130","1941.0","3257.0","126.8"],
    [4961,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","350.0","1.02","182.2","0","-0.04","0","-21.71","130","55.17","203.0","102.0"],
    [4962,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","400.0","1.61","175.7","0","-0.03","0","-58.4","130","24.36","12.74","33.15"],
    [4963,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","450.0","1.66","169.4","0","0.11","0","41.0","130","69.48","7.882","29.38"],
    [4964,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","500.0","1.35","174.7","0","-0.01","0","13.41","130","120.7","32.81","137.5"],
    [4965,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","550.0","1.11","183.8","0","-0.15","66","-5.37","2","90.47","76.4","243.7"],
    [4966,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","600.0","0.89","223.6","0","0.05","0","50.18","130","3.647","17.2","12.22"],
    [4967,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","650.0","2.06","118.5","512","-0.07","0","72.72","130","6.318","3.445","4.641"],
    [4968,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","700.0","0.8","64.8","2","-0.17","0","-61.3","2","1.91","4.651","130.6"],
    [4969,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","750.0","1.02","77.2","256","-0.04","0","29.74","2","2.177","15.63","53.9"],
    [4970,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","800.0","1.58","92.4","2","-0.05","0","-28.03","130","0.855","2.381","45.63"],
    [4971,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","850.0","1.21","62.9","0","-0.19","0","-37.23","130","7.236","6.068","37.7"],
    [4972,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","900.0","2.04","73.5","0","-0.08","0","34.54","2","11.37","21.05","27.45"],
    [4973,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","950.0","2.58","83.3","0","-0.37","0","72.67","130","11.95","30.53","17.3"],
    [4974,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1000.0","1.93","82.5","0","-0.12","0","-45.07","130","21.09","5.575","8.393"],
    [4975,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1050.0","1.63","107.0","0","-0.06","0","27.97","2","4.955","3.743","6.009"],
    [4976,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1100.0","1.77","116.3","0","-0.05","0","61.49","130","4.26","11.08","8.974"],
    [4977,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1150.0","1.71","97.8","0","-0.02","0","-50.02","130","25.62","26.97","59.77"],
    [4978,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1200.0","1.64","91.2","0","-0.11","0","-30.3","2","30.39","24.45","19.28"],
    [4979,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1250.0","1.67","83.6","0","-0.15","0","20.79","130","28.12","24.95","15.11"],
    [4980,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1300.0","1.65","79.5","0","-0.19","0","26.89","2","28.31","41.54","59.31"],
    [4981,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1350.0","1.47","67.1","0","-0.14","0","-50.18","130","32.65","22.85","79.18"],
    [4982,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1400.0","1.35","61.2","0","-0.19","0","55.19","2","15.01","6.227","18.89"],
    [4983,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1450.0","1.44","30.8","0","-0.24","0","39.19","2","1.556","2.224","2.836"],
    [4984,"2026-09-07 21:00:00+00:00","2026-09-07 21:30:00+00:00","25","1500.0","1.03","10.7","0","0.26","0","60.6","130","0.8779","4.404","2.731"],
    [5075,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","150.0","1.17","124.7","256","0.09","2","62.65","2","87.39","2.412","70.79"],
    [5076,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","200.0","0.82","186.4","2","0.12","2","-53.48","130","8.473","6.449","64.76"],
    [5077,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","250.0","1.43","154.0","2","-0.02","2","-45.23","2","43.24","28.98","364.3"],
    [5078,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","300.0","1.34","155.0","256","0.12","66","64.5","130","1622.0","62.74","361.1"],
    [5079,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","350.0","1.0","187.4","0","0.13","66","47.27","2","219.4","40.48","28.53"],
    [5080,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","400.0","1.46","166.9","0","0.2","0","14.2","130","19.52","17.53","6.879"],
    [5081,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","450.0","1.35","177.9","0","0.21","0","-82.66","130","76.18","132.4","19.26"],
    [5082,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","500.0","1.17","181.4","0","0.19","66","-28.21","2","29.25","53.86","22.12"],
    [5083,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","550.0","1.24","173.9","256","0.18","66","-83.88","130","26.68","8.047","95.94"],
    [5084,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","600.0","0.98","129.8","256","0.03","0","-74.1","130","4.176","36.29","7.013"],
    [5085,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","650.0","1.51","123.6","0","0.01","0","11.63","130","9.47","45.37","2.816"],
    [5086,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","700.0","0.68","90.5","0","0.05","0","51.08","130","19.08","4.425","11.79"],
    [5087,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","750.0","1.03","27.8","256","0.04","0","-70.33","130","6.436","2.338","9.061"],
    [5088,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","800.0","2.19","67.2","256","0.13","0","22.95","130","2.171","1.67","1.226"],
    [5089,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","850.0","2.15","49.2","0","-0.03","0","26.93","130","2.843","1.774","0.8234"],
    [5090,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","900.0","2.93","60.0","256","-0.25","0","26.62","130","1.344","1.309","1.651"],
    [5091,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","950.0","2.37","61.1","0","-0.03","0","-13.68","130","3.49","0.3787","1.068"],
    [5092,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1000.0","2.01","89.6","0","0.14","0","-72.33","130","3.49","2.537","1.467"],
    [5093,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1050.0","1.9","119.9","0","-0.06","0","-62.61","130","2.506","3.832","1.521"],
    [5094,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1100.0","1.64","95.2","0","-0.08","66","-38.42","130","4.933","10.04","4.132"],
    [5095,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1150.0","1.25","85.1","0","0.0","66","-46.42","2","7.299","29.54","5.162"],
    [5096,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1200.0","1.01","61.6","0","0.13","66","-46.03","2","8.077","12.37","10.88"],
    [5097,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1250.0","1.1","18.3","0","0.14","0","49.98","130","9.087","56.82","27.95"],
    [5098,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1300.0","1.37","2.9","0","0.16","0","-78.48","2","24.72","19.81","22.1"],
    [5099,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1350.0","1.46","3.4","0","0.15","0","-71.14","130","28.05","27.98","11.66"],
    [5100,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1400.0","1.56","0.1","0","0.07","0","-9.27","130","27.56","34.77","9.1"],
    [5101,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1450.0","1.63","356.3","0","0.11","0","21.91","2","26.88","18.51","5.411"],
    [5102,"2026-09-07 21:30:00+00:00","2026-09-07 22:00:00+00:00","25","1500.0","2.43","4.1","0","0.17","0","-5.17","130","10.07","4.599","1.771"],
    [5193,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","150.0","2.71","225.7","2","1.28","2","-34.13","2","3.876","2.338","4.391"],
    [5194,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","200.0","2.49","143.9","256","-0.05","2","-66.77","130","8.737","4.514","133.1"],
    [5195,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","250.0","1.0","273.0","2","-0.12","66","30.3","2","30.75","15.62","2109.0"],
    [5196,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","300.0","0.79","262.7","2","0.0","0","-39.14","130","15.25","13.53","1785.0"],
    [5197,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","350.0","1.03","255.5","0","0.13","0","73.63","130","18.81","23.51","103.4"],
    [5198,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","400.0","1.45","169.4","256","0.13","0","-7.44","130","28.56","2.132","39.93"],
    [5199,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","450.0","1.13","188.3","256","0.0","0","-71.11","130","39.62","3.059","124.4"],
    [5200,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","500.0","1.07","254.0","256","-0.01","0","-15.72","130","88.52","5.304","145.8"],
    [5201,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","550.0","0.84","223.0","256","0.0","0","-18.37","2","56.1","2.418","312.3"],
    [5202,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","600.0","0.88","83.1","258","-0.01","0","-70.33","130","4.092","2.612","6.698"],
    [5203,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","650.0","0.22","4.7","2","0.0","0","-44.46","130","2.286","1.271","5.689"],
    [5204,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","700.0","0.79","45.9","256","0.0","0","-51.17","130","7.843","2.1","15.1"],
    [5205,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","750.0","0.91","52.6","0","0.01","0","24.46","130","4.026","6.034","10.7"],
    [5206,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","800.0","2.61","98.5","0","-0.26","0","-65.12","130","4.24","3.674","3.845"],
    [5207,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","850.0","3.48","90.4","0","-0.31","0","63.38","130","4.76","7.418","2.429"],
    [5208,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","900.0","1.22","63.8","0","0.24","0","27.46","2","2.944","3.069","1.879"],
    [5209,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","950.0","1.26","154.2","256","0.29","0","-35.82","2","4.473","23.03","2.609"],
    [5210,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1000.0","1.21","147.1","258","-0.03","0","-79.36","130","56.09","19.14","0.7953"],
    [5211,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1050.0","1.38","98.4","256","-0.04","0","63.1","130","19.09","12.87","5.112"],
    [5212,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1100.0","1.11","93.4","0","-0.09","0","-0.49","2","31.67","19.45","9.886"],
    [5213,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1150.0","0.99","85.0","0","-0.11","0","-61.8","2","28.3","38.29","30.72"],
    [5214,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1200.0","0.86","63.8","0","-0.19","0","-4.11","130","33.92","39.95","94.5"],
    [5215,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1250.0","1.11","51.9","0","-0.14","0","-38.38","130","59.71","52.38","118.9"],
    [5216,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1300.0","1.1","349.0","0","-0.14","0","-64.26","2","40.22","66.2","91.66"],
    [5217,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1350.0","1.42","349.1","0","-0.16","0","-34.45","130","30.49","6.523","38.2"],
    [5218,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1400.0","1.71","345.4","0","-0.05","0","-26.51","130","9.475","3.703","9.573"],
    [5219,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1450.0","2.18","1.0","0","-0.1","0","-15.41","130","4.156","1.254","2.703"],
    [5220,"2026-09-07 22:00:00+00:00","2026-09-07 22:30:00+00:00","25","1500.0","2.32","356.3","0","-0.63","0","-11.25","2","2.048","0.8096","1.218"],
    [5311,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","150.0","2.77","34.7","258","0.77","66","62.14","2","2.579","4.982","1.239"],
    [5312,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","200.0","0.52","289.9","256","-0.1","2","46.35","2","2.983","199.9","52.95"],
    [5313,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","250.0","0.71","358.8","256","-0.12","2","30.0","130","15.49","1062.0","463.9"],
    [5314,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","300.0","0.63","349.5","258","-0.05","2","73.2","130","22.15","578.7","31.28"],
    [5315,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","350.0","0.66","349.8","256","0.09","2","-34.73","2","7.991","287.5","81.56"],
    [5316,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","400.0","0.19","85.8","256","0.38","2","-30.83","2","8.317","14.08","24.96"],
    [5317,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","450.0","0.95","210.0","256","0.27","0","-1.73","2","1.237","10.34","12.03"],
    [5318,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","500.0","1.35","215.0","0","-0.19","0","15.99","2","3.918","4.104","21.68"],
    [5319,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","550.0","1.08","229.6","0","-0.72","2","-75.78","130","23.73","2.046","38.84"],
    [5320,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","600.0","1.63","288.3","256","-0.13","66","68.59","2","17.94","1.637","22.24"],
    [5321,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","650.0","1.09","25.3","256","-0.15","66","53.14","130","7.7","14.51","3.039"],
    [5322,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","700.0","1.31","36.8","256","-0.19","66","-41.01","130","51.98","9.09","0.8334"],
    [5323,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","750.0","1.63","333.2","256","-0.22","0","-65.6","2","39.94","1.181","21.19"],
    [5324,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","800.0","0.8","61.5","0","-0.16","0","63.05","130","1.591","4.669","15.68"],
    [5325,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","850.0","1.17","76.5","0","-0.4","66","-62.45","2","1.594","1.848","2.917"],
    [5326,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","900.0","3.21","88.2","0","-0.33","0","-4.33","130","2.157","1.471","4.046"],
    [5327,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","950.0","2.8","143.7","0","0.19","0","-76.09","130","1.17","2.853","5.1"],
    [5328,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1000.0","0.86","214.3","0","0.19","0","-58.09","130","15.63","23.67","25.03"],
    [5329,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1050.0","0.73","217.4","0","0.11","0","5.26","2","24.47","19.0","11.59"],
    [5330,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1100.0","0.59","280.6","0","0.0","0","38.94","2","14.6","19.15","2.504"],
    [5331,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1150.0","0.85","343.3","0","-0.04","0","-6.54","2","16.54","16.14","14.75"],
    [5332,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1200.0","1.16","348.8","0","-0.07","0","19.43","130","20.82","33.71","25.9"],
    [5333,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1250.0","1.2","341.1","0","0.02","0","58.28","130","14.88","30.14","30.26"],
    [5334,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1300.0","1.25","332.8","0","-0.01","0","40.63","130","3.194","8.121","4.76"],
    [5335,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1350.0","1.52","322.9","0","0.0","0","-65.14","2","1.571","1.221","2.035"],
    [5336,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1400.0","1.58","340.6","0","0.08","0","-60.63","130","2.81","0.8065","1.938"],
    [5337,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1450.0","1.14","49.2","0","-0.4","0","-11.36","2","1.898","0.4065","1.448"],
    [5338,"2026-09-07 22:30:00+00:00","2026-09-07 23:00:00+00:00","25","1500.0","2.42","113.8","0","0.7","0","35.0","130","4.66","0.7076","0.923"],
    [5429,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","150.0","1.45","92.1","258","-0.12","66","-33.63","130","1.165","2.522","3.081"],
    [5430,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","200.0","1.56","149.0","256","-0.15","2","66.56","130","21.99","201.3","397.7"],
    [5431,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","250.0","0.6","91.8","256","-0.12","2","73.1","130","1490.0","1967.0","168.0"],
    [5432,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","300.0","0.73","89.7","256","0.07","2","-29.64","130","308.5","299.0","21.22"],
    [5433,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","350.0","0.86","258.5","256","-0.29","0","-8.34","130","50.9","4.744","68.92"],
    [5434,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","400.0","1.06","255.8","0","-0.3","0","21.36","130","19.5","11.76","20.99"],
    [5435,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","450.0","1.04","251.7","256","-0.05","66","-42.41","2","2.497","4.137","8.124"],
    [5436,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","500.0","2.09","163.4","256","-0.02","0","-78.5","130","1.108","2.108","6.128"],
    [5437,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","550.0","0.98","239.6","0","-0.18","0","-66.4","2","5.141","3.504","17.36"],
    [5438,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","600.0","1.13","264.6","0","-0.05","0","-40.1","2","29.38","16.59","28.78"],
    [5439,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","650.0","1.03","299.4","0","0.04","0","-4.24","130","9.069","15.59","5.989"],
    [5440,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","700.0","2.47","25.8","0","-0.1","0","-3.85","2","8.165","12.31","5.109"],
    [5441,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","750.0","0.82","32.2","0","-0.01","2","52.2","2","33.04","8.578","11.49"],
    [5442,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","800.0","1.04","355.7","0","0.16","66","22.92","2","35.47","27.33","43.55"],
    [5443,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","850.0","1.05","27.4","0","0.14","66","-33.87","130","5.143","6.706","26.49"],
    [5444,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","900.0","1.48","85.2","256","-0.16","0","15.51","130","3.789","0.2958","4.038"],
    [5445,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","950.0","1.3","357.3","0","0.07","0","-14.87","130","0.9025","2.989","1.109"],
    [5446,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1000.0","0.7","259.6","0","0.71","0","55.56","130","2.159","1.984","0.5025"],
    [5447,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1050.0","0.85","249.7","0","-0.08","66","-6.39","130","3.57","4.851","10.05"],
    [5448,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1100.0","0.95","265.6","0","0.24","0","22.68","2","15.63","12.06","25.32"],
    [5449,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1150.0","1.17","265.8","0","0.11","0","-33.64","2","13.45","21.75","4.461"],
    [5450,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1200.0","1.29","264.9","0","-0.4","0","46.93","130","34.85","36.15","7.892"],
    [5451,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1250.0","1.16","286.2","0","-0.05","0","38.15","130","59.23","35.62","5.09"],
    [5452,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1300.0","1.25","295.2","256","-0.03","0","72.46","130","36.2","15.16","3.038"],
    [5453,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1350.0","1.8","269.9","0","-0.04","0","57.9","130","39.3","3.799","0.9753"],
    [5454,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1400.0","1.7","340.3","0","0.12","0","26.02","130","2.706","3.552","0.5187"],
    [5455,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1450.0","1.64","335.1","0","0.28","0","47.28","130","0.402","1.169","0.7207"],
    [5456,"2026-09-07 23:00:00+00:00","2026-09-07 23:30:00+00:00","25","1500.0","1.35","4.0","0","0.04","0","56.93","130","1.0","1.185","1.265"],
    [5547,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","150.0","1.06","169.8","256","0.1","2","-45.08","130","92.2","142.0","136.2"],
    [5548,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","200.0","1.1","174.5","0","0.13","2","-27.16","2","712.2","4618.0","6410.0"],
    [5549,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","250.0","1.15","177.5","0","0.12","2","-75.0","130","4118.0","8377.0","11020.0"],
    [5550,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","300.0","1.13","172.2","0","0.05","2","57.55","130","167.5","1214.0","461.9"],
    [5551,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","350.0","1.18","176.5","256","0.01","0","-29.2","2","2.72","59.92","70.44"],
    [5552,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","400.0","2.35","281.1","0","0.12","0","-5.67","2","2.14","1.443","8.004"],
    [5553,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","450.0","1.02","181.2","256","0.01","0","29.34","2","2.212","2.259","54.11"],
    [5554,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","500.0","1.62","275.0","0","-0.46","0","-26.56","130","2.341","2.978","30.17"],
    [5555,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","550.0","1.38","270.1","0","-0.09","0","-12.13","130","6.826","4.111","7.046"],
    [5556,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","600.0","1.29","267.2","0","0.14","0","-52.36","2","9.486","8.198","8.958"],
    [5557,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","650.0","1.32","273.4","0","0.01","66","-52.11","130","39.81","18.45","36.36"],
    [5558,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","700.0","1.05","287.9","0","-0.19","66","65.03","130","5.787","14.83","9.37"],
    [5559,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","750.0","0.71","322.9","0","-0.25","0","-59.75","130","3.906","4.463","2.33"],
    [5560,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","800.0","0.68","321.7","0","-0.67","0","36.71","2","18.84","7.676","10.62"],
    [5561,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","850.0","0.95","3.3","256","0.01","0","43.85","130","9.511","2.137","15.26"],
    [5562,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","900.0","0.82","61.6","256","0.14","0","-63.25","130","3.467","1.888","22.84"],
    [5563,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","950.0","2.5","126.5","256","0.26","0","24.38","2","1.671","0.6226","2.577"],
    [5564,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1000.0","0.94","276.2","0","0.14","0","-1.25","130","0.276","1.048","1.592"],
    [5565,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1050.0","0.98","252.7","0","0.02","0","-7.42","130","6.204","4.544","28.64"],
    [5566,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1100.0","1.03","271.4","0","-0.12","0","-30.49","130","7.585","16.15","26.01"],
    [5567,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1150.0","0.65","229.5","0","0.02","0","-79.71","130","14.74","28.53","29.96"],
    [5568,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1200.0","0.64","213.7","0","0.05","0","72.01","2","21.32","35.89","23.75"],
    [5569,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1250.0","1.05","282.0","0","-0.01","0","-82.87","130","18.54","18.19","10.99"],
    [5570,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1300.0","1.24","285.9","0","-0.13","2","55.47","2","9.874","29.86","4.833"],
    [5571,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1350.0","1.1","305.2","0","-0.2","2","-59.14","130","14.02","24.78","2.356"],
    [5572,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1400.0","1.14","337.5","0","0.18","66","59.71","130","5.053","21.23","3.185"],
    [5573,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1450.0","2.44","11.1","768","0.14","0","55.82","2","2.541","4.395","1.084"],
    [5574,"2026-09-07 23:30:00+00:00","2026-09-08 00:00:00+00:00","25","1500.0","0.76","340.4","0","0.22","0","-60.69","130","1.635","0.993","0.6472"]
]}