{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","150.0","1.69","83.1","0","0.15","2","62.39","2","5088.0","1421.0","592.8"], [2,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","200.0","1.65","99.3","0","0.25","2","26.94","2","2187.0","762.7","464.5"], [3,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","250.0","1.46","146.5","256","0.14","66","66.1","130","1516.0","2924.0","22.71"], [4,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","300.0","1.12","126.8","0","0.2","2","24.35","2","1269.0","1689.0","112.8"], [5,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","350.0","1.34","165.6","0","0.08","2","-33.13","2","179.6","549.9","26.03"], [6,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","400.0","2.72","164.0","0","0.31","0","-61.39","2","8.158","50.07","3.162"], [7,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","450.0","2.19","161.4","0","0.35","0","-66.37","130","7.692","4.356","4.543"], [8,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","500.0","1.76","153.1","0","0.36","0","-8.57","130","3.523","3.053","2.594"], [9,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","550.0","1.68","12.0","0","0.16","0","40.95","130","3.858","7.984","4.276"], [10,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","600.0","1.37","71.9","0","0.06","0","-21.39","2","5.21","15.6","31.56"], [11,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","650.0","1.14","23.2","0","0.13","66","-21.77","130","7.56","26.97","20.14"], [12,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","700.0","1.18","342.7","0","0.15","66","-38.3","130","30.58","38.04","10.93"], [13,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","750.0","1.28","359.9","0","0.3","0","-59.94","130","29.97","18.3","2.755"], [14,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","800.0","1.45","333.1","256","0.24","66","52.69","130","16.34","10.32","4.098"], [15,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","850.0","4.0","252.4","0","-0.78","0","47.36","130","15.29","3.915","1.077"], [16,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","900.0","7.58","236.4","256","-0.24","0","26.14","2","26.07","14.83","1.443"], [17,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","950.0","2.16","315.6","512","-0.26","66","22.89","2","41.83","33.19","0.3396"], [18,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1000.0","2.6","302.1","0","-0.55","0","26.91","2","8.999","4.897","1.368"], [19,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1050.0","3.32","249.3","0","-0.06","0","61.42","2","1.784","4.149","1.423"], [20,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1100.0","3.25","245.1","0","0.02","0","-39.31","130","2.428","4.046","1.247"], [21,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1150.0","1.59","256.6","0","-0.34","0","-68.22","2","4.555","2.09","0.9555"], [22,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1200.0","1.55","338.1","0","-0.01","0","19.99","130","8.325","18.84","2.728"], [23,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1250.0","1.49","346.2","0","-0.09","0","-32.84","130","38.35","58.71","19.8"], [24,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1300.0","1.75","354.1","0","0.33","0","-78.28","130","44.05","29.16","18.09"], [25,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1350.0","1.84","353.3","0","0.03","0","-19.6","130","8.248","20.81","15.47"], [26,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1400.0","1.35","314.1","0","-0.48","66","-17.7","130","11.82","8.844","28.64"], [27,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1450.0","1.57","288.8","0","0.17","0","-19.7","2","49.27","9.174","39.43"], [28,"2025-06-15 00:00:00+00:00","2025-06-15 00:30:00+00:00","25","1500.0","1.98","276.0","0","0.11","0","-44.39","130","74.5","8.528","25.85"], [119,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","150.0","2.67","87.7","0","0.2","2","61.33","2","478.4","517.4","249.8"], [120,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","200.0","1.81","95.6","0","0.21","66","26.84","2","2131.0","439.3","151.7"], [121,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","250.0","1.4","114.5","0","0.15","66","26.49","2","2732.0","230.7","158.5"], [122,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","300.0","1.39","122.0","0","0.19","66","26.33","2","848.3","771.5","106.1"], [123,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","350.0","1.73","85.3","256","0.21","66","26.76","2","465.3","796.4","65.97"], [124,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","400.0","1.54","173.4","2","0.15","2","26.62","2","220.0","264.4","11.73"], [125,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","450.0","2.46","174.1","0","0.23","2","26.56","2","29.26","49.25","56.64"], [126,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","500.0","2.14","166.2","0","0.57","0","24.96","2","10.15","10.73","15.77"], [127,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","550.0","6.14","196.3","256","0.92","0","24.77","2","3.043","6.25","2.516"], [128,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","600.0","3.67","52.6","256","0.12","2","3.19","130","9.642","40.53","21.06"], [129,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","650.0","0.48","47.1","0","0.08","2","38.73","2","29.57","66.63","32.75"], [130,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","700.0","2.15","243.3","256","-0.36","66","-38.21","130","45.13","28.86","2.617"], [131,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","750.0","3.89","260.7","512","0.63","0","-80.82","130","26.46","28.42","4.076"], [132,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","800.0","3.79","255.1","512","0.45","0","-60.16","2","7.073","3.509","2.414"], [133,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","850.0","4.36","4.3","512","0.96","0","-29.86","130","2.458","5.657","3.956"], [134,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","900.0","1.96","328.1","0","0.43","0","20.06","2","4.268","3.778","6.54"], [135,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","950.0","1.81","273.5","0","0.93","0","-68.88","130","5.509","2.806","4.258"], [136,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1000.0","3.45","233.5","0","0.6","0","-34.29","130","1.65","3.172","0.7684"], [137,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1050.0","1.77","231.0","0","-0.26","0","1.93","130","1.604","5.666","1.291"], [138,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1100.0","1.34","230.2","0","0.34","0","33.58","2","1.85","6.495","4.474"], [139,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1150.0","1.47","233.8","0","0.47","0","18.81","2","9.883","2.231","3.939"], [140,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1200.0","1.18","50.9","0","0.38","0","71.09","130","24.76","2.824","6.266"], [141,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1250.0","0.65","103.3","0","0.16","0","58.73","2","17.0","2.416","4.268"], [142,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1300.0","0.53","241.7","0","0.01","0","-0.23","2","12.23","3.84","0.5602"], [143,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1350.0","0.77","285.8","0","0.09","0","-84.34","130","6.159","12.87","2.676"], [144,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1400.0","1.61","263.3","0","0.16","0","-9.47","130","6.787","8.005","2.086"], [145,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1450.0","1.68","302.9","0","0.3","0","57.69","130","5.622","5.611","3.895"], [146,"2025-06-15 00:30:00+00:00","2025-06-15 01:00:00+00:00","25","1500.0","1.36","344.0","0","0.0","0","57.26","2","5.984","5.114","8.975"], [237,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","150.0","1.85","88.8","256","0.19","2","61.87","130","445.5","1148.0","564.4"], [238,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","200.0","1.78","87.5","256","0.08","2","26.75","2","103.4","159.2","36.01"], [239,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","250.0","1.65","90.6","256","0.06","2","26.45","2","176.8","229.4","30.4"], [240,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","300.0","1.69","171.7","256","0.19","2","27.32","2","225.6","315.0","6.954"], [241,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","350.0","1.76","177.5","256","0.12","66","-55.43","2","764.5","528.3","7.718"], [242,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","400.0","2.49","194.5","256","-0.07","2","57.27","130","522.2","1272.0","6.453"], [243,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","450.0","1.15","168.0","0","-0.3","2","-56.02","130","70.55","200.5","56.86"], [244,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","500.0","1.64","190.1","0","0.23","2","2.47","130","10.38","28.1","14.24"], [245,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","550.0","4.5","206.5","2","0.49","0","64.81","130","3.936","6.077","0.7429"], [246,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","600.0","1.84","189.8","256","0.51","66","50.52","2","30.76","19.67","3.236"], [247,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","650.0","2.2","170.2","256","-0.05","2","26.79","130","12.95","33.63","2.943"], [248,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","700.0","3.69","171.4","0","0.01","0","63.2","130","8.155","7.059","2.727"], [249,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","750.0","3.26","217.1","0","-0.02","0","56.94","130","1.787","2.745","1.253"], [250,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","800.0","0.45","34.4","0","-0.14","0","23.05","2","1.171","1.561","0.6182"], [251,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","850.0","6.56","75.0","256","-1.06","0","39.26","130","0.6775","3.743","0.7835"], [252,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","900.0","6.98","180.8","512","-1.6","0","-11.58","2","1.149","2.025","2.259"], [253,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","950.0","3.1","346.0","512","-1.12","0","19.68","130","21.35","4.533","1.236"], [254,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1000.0","2.23","263.1","0","-0.59","0","46.15","130","9.304","5.942","1.431"], [255,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1050.0","1.9","21.0","256","-0.63","0","-0.56","2","3.366","4.314","2.549"], [256,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1100.0","4.52","238.7","0","-0.27","0","-2.58","130","2.415","2.817","2.774"], [257,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1150.0","2.48","262.5","0","-0.54","0","-53.57","130","1.567","1.268","0.8311"], [258,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1200.0","0.23","136.5","0","-0.1","0","29.48","130","4.37","2.087","2.669"], [259,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1250.0","2.0","202.1","0","-0.04","0","-62.71","130","1.797","2.068","5.405"], [260,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1300.0","0.31","0.4","0","0.04","0","-66.14","130","5.426","0.9921","6.553"], [261,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1350.0","1.05","304.1","0","-0.34","0","-48.68","130","4.834","4.174","8.459"], [262,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1400.0","1.09","282.5","0","0.23","0","-78.89","130","6.044","4.667","4.033"], [263,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1450.0","1.7","275.9","0","0.3","0","57.93","130","22.18","16.52","8.435"], [264,"2025-06-15 01:00:00+00:00","2025-06-15 01:30:00+00:00","25","1500.0","1.84","334.6","0","-0.12","0","9.55","2","62.07","34.98","16.72"], [355,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","150.0","1.19","155.2","0","0.05","2","27.11","2","8338.0","4503.0","1505.0"], [356,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","200.0","1.32","153.4","0","-0.02","2","27.25","2","1214.0","1496.0","46.26"], [357,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","250.0","1.75","146.7","256","-0.02","2","26.76","2","225.5","64.49","51.32"], [358,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","300.0","1.68","114.4","256","0.13","66","26.49","2","157.3","81.68","11.48"], [359,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","350.0","1.57","112.9","256","-0.15","66","59.43","2","416.2","136.3","15.15"], [360,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","400.0","1.38","149.2","256","0.02","0","-31.29","2","243.7","180.1","82.6"], [361,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","450.0","1.24","150.3","256","-0.15","66","69.49","2","181.2","225.6","167.3"], [362,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","500.0","1.25","161.5","0","-0.16","66","26.65","130","48.5","151.2","31.18"], [363,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","550.0","0.53","206.3","0","-0.18","66","62.49","130","3.812","27.75","7.297"], [364,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","600.0","4.08","199.2","256","0.12","0","25.74","2","5.897","5.308","2.674"], [365,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","650.0","2.08","196.4","0","-0.22","0","20.43","2","4.096","8.074","8.823"], [366,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","700.0","1.5","211.2","256","-0.12","0","-46.52","2","4.324","1.991","0.6972"], [367,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","750.0","0.52","272.7","0","0.41","0","-78.13","130","2.583","0.9864","2.243"], [368,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","800.0","0.78","308.4","0","0.41","0","33.12","130","3.87","1.167","1.78"], [369,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","850.0","1.98","160.2","0","0.46","0","-54.25","130","4.465","0.8576","3.674"], [370,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","900.0","1.37","308.6","256","0.21","0","-12.39","2","2.912","1.577","0.8497"], [371,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","950.0","2.25","256.3","0","-0.47","0","-31.58","130","12.8","2.273","2.578"], [372,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1000.0","2.07","262.2","0","0.42","0","-48.11","130","12.5","4.77","3.765"], [373,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1050.0","2.5","242.1","0","0.0","0","64.1","2","2.285","4.072","2.382"], [374,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1100.0","0.92","202.7","0","-0.06","0","-79.18","130","2.861","1.631","9.795"], [375,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1150.0","2.09","142.7","0","-0.21","0","17.91","2","1.994","0.7708","3.74"], [376,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1200.0","0.56","317.6","0","0.06","0","-35.8","2","3.564","0.6937","3.258"], [377,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1250.0","0.56","269.0","0","0.15","0","-82.0","130","7.109","3.8","2.315"], [378,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1300.0","0.84","14.7","0","0.16","0","54.46","130","4.09","6.971","4.751"], [379,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1350.0","1.89","330.0","0","0.2","0","-69.42","130","3.263","2.778","7.186"], [380,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1400.0","1.46","10.6","0","0.25","0","-80.28","130","1.989","2.912","7.678"], [381,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1450.0","1.22","1.9","0","0.29","0","-11.15","2","9.995","2.517","4.906"], [382,"2025-06-15 01:30:00+00:00","2025-06-15 02:00:00+00:00","25","1500.0","1.74","344.5","0","0.05","0","4.66","130","29.73","13.76","11.12"], [473,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","150.0","0.62","278.2","256","-0.08","2","27.69","2","4684.0","91.47","399.2"], [474,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","200.0","0.81","2.2","258","-0.01","2","-68.49","2","1722.0","21.02","14.17"], [475,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","250.0","0.89","87.0","2","0.0","2","-66.54","2","265.1","44.03","7.813"], [476,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","300.0","0.79","142.4","2","-0.11","66","26.51","130","119.2","15.34","3.456"], [477,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","350.0","0.92","162.9","0","-0.01","2","-65.1","130","293.1","47.68","85.37"], [478,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","400.0","1.07","174.0","0","-0.15","66","-72.85","130","233.8","110.7","58.68"], [479,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","450.0","1.05","172.4","0","-0.14","66","73.94","130","46.52","57.29","35.19"], [480,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","500.0","1.05","181.3","0","-0.3","2","-38.01","2","203.2","75.45","173.3"], [481,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","550.0","1.06","188.6","0","0.11","2","-80.21","2","76.72","160.3","400.6"], [482,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","600.0","1.43","187.3","256","-0.28","0","-18.44","2","2.173","11.12","73.12"], [483,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","650.0","2.41","277.5","256","0.26","0","12.55","130","2.74","4.683","6.701"], [484,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","700.0","0.91","241.0","0","0.24","0","74.66","2","23.34","5.249","7.003"], [485,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","750.0","1.07","265.6","0","0.16","0","59.82","130","8.334","11.44","12.36"], [486,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","800.0","1.68","273.1","0","-0.03","0","-79.01","130","1.85","6.643","1.343"], [487,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","850.0","2.49","249.3","0","-0.45","0","-47.27","2","0.8082","2.272","0.327"], [488,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","900.0","3.64","356.4","256","-0.8","0","-29.78","130","1.277","2.766","0.2352"], [489,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","950.0","4.36","279.8","0","-0.01","0","-4.96","130","1.204","5.608","0.5843"], [490,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1000.0","2.21","270.8","0","0.14","0","69.76","130","6.422","2.567","1.647"], [491,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1050.0","2.1","276.0","0","0.34","0","53.11","130","68.44","6.197","30.54"], [492,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1100.0","1.99","272.5","0","-0.22","194","-79.08","130","61.41","5.998","43.54"], [493,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1150.0","2.36","263.0","0","-0.27","0","-76.53","130","14.09","5.26","4.131"], [494,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1200.0","3.5","237.2","0","0.04","0","33.23","2","2.56","2.196","0.6659"], [495,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1250.0","2.95","255.9","0","0.12","0","28.95","2","3.912","1.791","5.169"], [496,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1300.0","3.23","250.1","0","-0.1","0","-0.94","130","4.007","3.37","4.6"], [497,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1350.0","3.64","278.8","0","0.42","0","43.83","130","2.034","3.067","7.048"], [498,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1400.0","2.46","281.8","0","0.19","0","3.83","130","2.592","2.897","13.08"], [499,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1450.0","1.54","319.1","0","-0.1","0","-59.42","2","8.035","3.296","3.866"], [500,"2025-06-15 02:00:00+00:00","2025-06-15 02:30:00+00:00","25","1500.0","1.82","287.4","0","-0.32","0","-4.03","2","6.757","2.829","3.918"], [591,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","150.0","1.84","67.2","256","0.46","2","61.58","2","86.82","289.5","344.6"], [592,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","200.0","1.83","179.3","258","0.62","2","-76.25","130","6.321","46.45","13.58"], [593,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","250.0","1.5","219.4","256","0.26","0","31.81","130","3.526","56.12","1.243"], [594,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","300.0","1.0","166.2","0","0.57","66","-79.76","130","29.83","47.8","15.17"], [595,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","350.0","1.07","176.3","0","-0.13","0","-79.14","130","102.6","450.5","173.7"], [596,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","400.0","1.07","179.8","0","0.01","2","-72.3","2","54.2","243.3","264.9"], [597,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","450.0","1.24","169.2","256","-0.03","2","60.5","130","2.75","181.7","208.0"], [598,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","500.0","1.25","166.7","256","-0.16","66","5.79","2","3.544","87.99","317.1"], [599,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","550.0","1.12","179.7","256","-0.2","2","-73.14","130","2.994","31.97","337.2"], [600,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","600.0","1.1","250.4","256","-0.06","2","66.38","130","6.857","1.907","104.2"], [601,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","650.0","2.22","244.6","0","0.36","66","-83.03","130","2.961","1.299","3.807"], [602,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","700.0","1.0","263.2","0","-0.13","66","35.7","130","26.86","9.012","14.06"], [603,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","750.0","1.26","274.6","0","0.02","0","-51.56","130","23.04","25.37","11.25"], [604,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","800.0","1.67","295.1","0","-0.14","66","-52.12","130","4.093","13.88","1.952"], [605,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","850.0","1.91","329.7","0","0.63","0","-32.85","2","1.68","1.922","1.293"], [606,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","900.0","10.18","344.6","768","-2.02","0","51.37","2","0.9175","0.232","0.2246"], [607,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","950.0","7.02","24.4","256","-0.36","0","28.75","2","2.162","2.082","0.2827"], [608,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1000.0","2.32","285.9","0","-0.52","0","16.86","2","6.659","3.217","0.8185"], [609,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1050.0","2.38","281.3","0","-0.04","0","19.87","130","3.874","4.025","1.063"], [610,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1100.0","2.71","288.3","0","-0.16","0","43.48","130","4.064","2.155","3.517"], [611,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1150.0","3.14","288.8","0","-0.05","0","-75.65","130","4.589","6.63","3.423"], [612,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1200.0","2.98","286.4","0","-0.6","0","51.42","130","1.944","1.893","1.868"], [613,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1250.0","2.77","341.9","0","-0.16","0","55.43","2","1.941","0.7412","1.31"], [614,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1300.0","3.27","278.6","0","-0.25","66","8.24","2","0.8039","0.3518","0.3582"], [615,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1350.0","2.35","264.9","0","0.19","0","15.27","2","0.4614","0.2942","0.3145"], [616,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1400.0","2.07","261.2","0","0.48","0","-66.46","2","0.9127","0.4891","0.8801"], [617,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1450.0","3.42","283.6","0","0.19","66","-62.31","130","2.988","1.62","1.042"], [618,"2025-06-15 02:30:00+00:00","2025-06-15 03:00:00+00:00","25","1500.0","2.69","294.2","0","-0.27","0","-74.99","130","3.558","6.069","1.954"], [709,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","150.0","1.31","93.5","0","-0.14","2","-8.71","130","6548.0","9012.0","3384.0"], [710,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","200.0","1.1","168.6","0","-0.17","2","26.34","2","508.1","2884.0","869.9"], [711,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","250.0","2.5","192.9","258","0.03","0","26.02","2","35.24","108.1","12.79"], [712,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","300.0","0.9","158.6","256","0.12","66","-42.07","130","65.89","126.0","41.56"], [713,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","350.0","0.88","176.9","0","0.12","66","-79.23","130","103.6","103.6","217.5"], [714,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","400.0","1.05","183.0","0","0.17","2","-32.54","2","80.08","60.68","200.1"], [715,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","450.0","1.09","181.3","0","0.09","2","-50.98","2","72.38","62.53","130.7"], [716,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","500.0","1.14","176.4","0","0.18","66","25.29","2","63.67","25.02","79.91"], [717,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","550.0","1.15","169.9","256","0.24","2","-2.15","2","40.27","4.436","95.59"], [718,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","600.0","0.77","206.1","2","0.18","66","54.45","130","4.223","4.865","46.3"], [719,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","650.0","1.23","267.1","0","0.33","66","-82.22","130","10.22","11.98","6.809"], [720,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","700.0","1.96","251.0","0","0.09","0","-46.83","130","7.913","17.99","8.639"], [721,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","750.0","1.35","309.8","256","0.23","0","-70.65","130","13.76","18.75","0.6054"], [722,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","800.0","1.82","337.3","0","0.15","0","-70.78","130","15.02","11.06","4.106"], [723,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","850.0","2.19","338.8","0","0.28","0","-76.3","130","6.874","6.761","3.479"], [724,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","900.0","0.37","22.1","256","0.22","0","-18.69","130","2.493","1.033","0.02067"], [725,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","950.0","2.96","41.1","0","-0.09","0","48.42","130","0.7249","1.031","0.2825"], [726,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1000.0","0.95","236.8","770","0.4","0","12.95","130","3.899","0.7839","0.4695"], [727,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1050.0","2.96","282.3","256","0.02","0","28.85","2","2.639","1.061","0.3073"], [728,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1100.0","2.87","294.6","0","0.01","0","-39.01","130","1.928","5.297","1.439"], [729,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1150.0","2.99","294.3","0","-0.12","0","7.3","130","8.668","5.703","3.031"], [730,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1200.0","3.37","292.9","0","-0.16","0","-12.29","130","4.74","1.614","2.33"], [731,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1250.0","2.71","285.8","0","-0.22","66","-79.51","130","0.8046","1.765","0.7926"], [732,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1300.0","3.47","303.1","0","0.1","0","65.19","130","0.9302","2.605","0.3205"], [733,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1350.0","4.17","294.1","0","-0.95","0","43.92","130","0.6909","2.238","0.3981"], [734,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1400.0","4.18","277.4","0","-0.02","66","-54.97","130","0.8458","0.7454","0.4934"], [735,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1450.0","3.11","303.0","0","0.39","0","74.21","130","0.8928","18.17","1.639"], [736,"2025-06-15 03:00:00+00:00","2025-06-15 03:30:00+00:00","25","1500.0","2.84","315.4","0","-0.07","0","-63.72","2","3.283","35.95","3.706"], [827,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","150.0","1.91","92.9","0","0.22","66","26.38","2","8506.0","4229.0","7282.0"], [828,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","200.0","1.96","77.8","256","-0.14","0","26.57","2","958.7","5064.0","202.4"], [829,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","250.0","1.12","152.6","2","0.05","0","26.06","2","428.8","625.4","12.56"], [830,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","300.0","0.93","147.5","0","-0.13","2","-74.93","130","222.6","322.4","102.0"], [831,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","350.0","0.71","168.5","0","0.0","0","25.42","2","126.3","466.4","822.6"], [832,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","400.0","1.22","255.2","256","0.17","66","-61.54","2","29.19","365.5","1112.0"], [833,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","450.0","1.06","250.9","0","0.18","66","59.06","130","41.86","146.5","339.2"], [834,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","500.0","0.96","192.4","0","0.16","66","25.55","130","12.65","20.32","42.74"], [835,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","550.0","1.11","178.2","0","0.15","66","27.62","2","53.49","66.74","155.8"], [836,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","600.0","0.89","166.2","0","0.15","66","-76.82","130","55.46","20.72","40.62"], [837,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","650.0","1.15","154.3","0","0.17","66","-82.85","130","13.75","2.045","19.0"], [838,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","700.0","1.62","160.5","256","0.03","0","-69.66","130","3.728","2.301","3.323"], [839,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","750.0","0.89","354.8","0","-0.29","0","-31.26","2","7.704","8.613","12.16"], [840,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","800.0","1.85","353.1","0","-0.06","0","66.84","130","19.53","24.87","21.95"], [841,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","850.0","2.2","349.0","0","0.08","0","40.22","130","8.804","11.63","11.17"], [842,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","900.0","2.2","345.7","0","0.4","0","41.13","2","1.589","7.894","2.043"], [843,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","950.0","2.1","338.6","0","0.53","0","42.99","2","0.9954","2.196","1.848"], [844,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1000.0","1.78","312.1","0","0.15","66","-72.68","130","2.387","3.585","1.945"], [845,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1050.0","2.13","308.6","256","-0.18","0","-80.42","2","0.9291","8.913","3.644"], [846,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1100.0","2.37","302.9","0","-0.34","0","-77.16","130","2.184","3.082","0.2716"], [847,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1150.0","2.77","286.1","0","0.09","0","6.18","2","4.017","1.592","0.7171"], [848,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1200.0","3.24","286.4","514","0.15","0","56.05","2","1.076","1.011","0.5832"], [849,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1250.0","4.33","269.0","514","0.03","0","-22.27","130","0.4819","0.4677","1.057"], [850,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1300.0","4.45","302.6","0","-0.13","0","-82.39","130","0.5965","0.527","1.007"], [851,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1350.0","3.37","296.7","0","0.03","0","-15.4","130","0.5646","2.335","1.951"], [852,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1400.0","2.95","295.4","0","-0.07","0","-13.22","2","4.277","31.2","8.914"], [853,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1450.0","2.49","316.6","258","-0.05","0","-63.31","130","40.2","51.72","8.155"], [854,"2025-06-15 03:30:00+00:00","2025-06-15 04:00:00+00:00","25","1500.0","2.37","327.7","0","-0.05","0","-21.1","130","48.03","27.76","8.642"], [945,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","150.0","3.24","90.7","0","-0.16","66","61.63","2","67.2","210.1","117.6"], [946,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","200.0","2.87","93.8","0","0.09","2","25.9","2","120.0","250.0","133.0"], [947,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","250.0","2.28","102.4","256","0.16","66","25.63","2","580.8","313.3","26.87"], [948,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","300.0","1.81","153.2","0","0.14","66","25.73","2","254.3","531.8","115.4"], [949,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","350.0","1.21","172.4","0","0.13","66","25.93","2","352.9","866.1","517.0"], [950,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","400.0","1.07","182.6","0","0.13","66","25.93","2","89.0","216.9","184.3"], [951,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","450.0","1.04","221.0","0","0.15","0","25.83","2","14.43","48.78","47.95"], [952,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","500.0","1.01","231.4","256","0.19","66","25.7","2","7.78","2.549","33.56"], [953,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","550.0","0.95","203.3","256","0.15","0","25.46","2","3.895","16.78","39.09"], [954,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","600.0","1.52","219.7","256","0.2","0","25.09","2","2.159","1.528","3.412"], [955,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","650.0","1.01","188.6","0","0.14","0","25.27","2","4.006","2.55","2.749"], [956,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","700.0","1.17","263.3","0","-0.33","66","26.16","2","10.43","6.443","5.722"], [957,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","750.0","1.23","353.3","0","-1.1","66","-55.65","130","5.047","5.179","4.698"], [958,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","800.0","1.81","347.8","0","0.04","0","75.01","130","6.131","7.288","6.104"], [959,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","850.0","2.16","334.9","0","-0.13","66","-37.24","130","13.99","2.398","2.76"], [960,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","900.0","1.79","339.0","0","0.0","0","6.05","130","8.439","3.62","4.513"], [961,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","950.0","1.33","338.5","0","-0.42","0","-24.44","130","2.36","3.611","1.505"], [962,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1000.0","1.77","331.2","0","0.14","66","41.44","2","8.643","7.511","2.745"], [963,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1050.0","2.9","260.7","0","0.26","0","2.64","130","2.885","1.563","0.9399"], [964,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1100.0","2.07","279.9","0","0.24","0","49.88","130","2.046","0.7849","0.6401"], [965,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1150.0","1.71","261.4","0","-0.43","0","22.76","130","0.5944","0.5326","0.5691"], [966,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1200.0","4.43","341.5","0","0.08","66","57.72","2","0.7249","0.8877","0.7834"], [967,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1250.0","4.28","305.7","0","-0.22","66","23.98","130","0.2587","1.208","0.4627"], [968,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1300.0","3.08","319.8","0","-0.03","0","-28.0","2","2.153","6.031","1.711"], [969,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1350.0","2.66","325.7","0","-0.12","0","-46.26","2","17.63","11.3","9.985"], [970,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1400.0","2.32","331.2","0","-0.14","0","51.64","130","26.29","9.488","8.527"], [971,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1450.0","2.02","338.9","0","-0.15","0","-47.78","130","34.45","13.58","14.76"], [972,"2025-06-15 04:00:00+00:00","2025-06-15 04:30:00+00:00","25","1500.0","1.81","344.5","0","-0.13","0","13.13","2","14.82","10.28","11.96"], [1063,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","150.0","1.18","132.7","0","0.26","0","25.62","2","611.9","5067.0","624.1"], [1064,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","200.0","1.26","159.6","0","0.15","2","25.76","2","3070.0","1933.0","953.6"], [1065,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","250.0","1.32","149.3","0","0.12","66","25.74","2","2910.0","669.9","1954.0"], [1066,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","300.0","1.37","144.9","0","-0.18","66","25.5","2","419.2","771.9","788.1"], [1067,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","350.0","1.45","147.8","0","-0.11","2","42.4","2","424.8","350.3","181.5"], [1068,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","400.0","1.68","165.9","0","-0.11","2","25.11","2","276.6","305.7","151.5"], [1069,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","450.0","1.35","176.0","0","0.12","66","25.26","2","201.8","191.2","191.4"], [1070,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","500.0","1.26","195.8","0","0.05","2","25.07","2","25.67","221.0","92.55"], [1071,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","550.0","1.37","217.5","0","0.11","66","-53.01","2","43.21","6.571","71.43"], [1072,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","600.0","1.43","211.1","0","0.19","66","24.98","130","20.42","2.306","65.51"], [1073,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","650.0","1.32","184.3","0","-0.16","66","24.54","2","4.484","3.821","13.24"], [1074,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","700.0","1.64","273.3","514","-0.08","66","-29.32","2","0.8232","0.6857","5.618"], [1075,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","750.0","1.12","255.5","0","-0.19","0","32.68","130","4.101","2.057","5.462"], [1076,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","800.0","1.48","347.2","0","0.28","0","7.24","130","3.943","3.837","8.486"], [1077,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","850.0","2.13","348.2","0","0.02","0","53.33","130","7.45","4.098","5.672"], [1078,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","900.0","1.52","312.2","0","-0.25","0","-43.45","2","0.8954","1.774","2.812"], [1079,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","950.0","2.04","312.1","0","-0.73","0","69.77","130","2.786","2.096","1.761"], [1080,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1000.0","1.82","321.7","0","-0.04","0","45.49","130","8.414","8.521","1.295"], [1081,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1050.0","2.4","328.2","0","-0.29","0","-80.32","2","1.893","5.42","1.151"], [1082,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1100.0","2.94","311.9","0","0.05","0","-75.01","130","0.9322","0.8138","1.185"], [1083,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1150.0","3.17","320.7","0","-0.03","0","45.96","2","1.973","2.564","3.182"], [1084,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1200.0","3.25","331.2","0","-0.05","0","-60.43","130","2.878","3.29","5.908"], [1085,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1250.0","2.58","330.1","0","-0.01","0","55.18","130","17.18","10.68","24.18"], [1086,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1300.0","2.34","332.6","0","-0.04","0","-29.57","2","54.75","52.87","24.12"], [1087,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1350.0","2.22","335.5","0","-0.08","0","-39.46","2","38.35","44.64","18.25"], [1088,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1400.0","2.06","341.0","0","-0.08","0","-57.19","130","13.91","26.01","14.8"], [1089,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1450.0","2.02","349.1","0","-0.12","0","68.82","2","3.322","16.18","8.734"], [1090,"2025-06-15 04:30:00+00:00","2025-06-15 05:00:00+00:00","25","1500.0","2.06","356.2","0","-0.18","0","46.87","2","3.601","4.866","5.207"], [1181,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","150.0","2.36","110.2","0","-0.13","66","25.76","2","2094.0","1155.0","1035.0"], [1182,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","200.0","1.78","107.7","0","-0.04","2","25.52","2","1467.0","1751.0","252.8"], [1183,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","250.0","1.96","154.5","0","0.15","66","25.22","2","241.3","250.7","83.48"], [1184,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","300.0","1.93","154.6","0","0.19","66","25.58","2","217.1","494.5","36.52"], [1185,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","350.0","1.78","143.6","0","0.23","66","26.54","2","373.2","326.7","5.687"], [1186,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","400.0","1.81","149.7","0","0.09","0","25.12","2","103.4","141.2","37.1"], [1187,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","450.0","1.65","161.4","0","0.08","0","24.73","2","164.6","145.5","149.3"], [1188,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","500.0","1.49","171.6","0","0.05","0","24.86","2","75.73","138.1","129.8"], [1189,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","550.0","1.95","192.9","0","0.17","0","24.73","2","7.068","62.91","42.92"], [1190,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","600.0","1.89","191.7","0","0.17","0","24.66","2","1.284","3.42","6.411"], [1191,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","650.0","2.32","161.8","0","0.46","0","23.57","2","2.733","1.876","5.929"], [1192,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","700.0","1.3","204.7","256","0.25","0","24.2","2","1.093","4.421","27.39"], [1193,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","750.0","1.52","242.4","0","0.06","0","24.83","2","2.455","46.34","49.54"], [1194,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","800.0","1.56","256.4","0","0.19","0","24.91","130","1.687","21.43","3.079"], [1195,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","850.0","1.43","326.3","0","-0.11","0","67.43","130","2.356","3.139","1.753"], [1196,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","900.0","2.19","356.0","256","-0.28","0","46.09","130","0.8598","4.802","0.5482"], [1197,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","950.0","1.77","262.5","0","-0.46","0","62.37","130","2.529","9.919","0.4456"], [1198,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1000.0","2.0","323.9","258","0.22","0","33.98","130","3.004","2.751","0.7108"], [1199,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1050.0","2.58","290.2","0","0.15","0","-9.53","2","3.683","0.9168","1.022"], [1200,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1100.0","3.3","296.6","0","0.13","0","38.54","130","1.159","0.7494","0.8093"], [1201,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1150.0","3.95","319.2","0","0.11","0","3.95","130","1.967","0.8111","1.181"], [1202,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1200.0","3.44","332.4","0","0.07","0","4.46","2","3.027","1.164","1.306"], [1203,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1250.0","2.98","329.2","0","0.03","0","-35.38","2","14.61","2.124","2.885"], [1204,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1300.0","2.31","331.3","0","-0.02","0","23.74","130","16.27","3.356","2.477"], [1205,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1350.0","2.8","4.5","0","-0.39","0","44.26","2","14.84","8.23","8.963"], [1206,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1400.0","1.49","346.3","0","-0.02","0","-69.8","2","14.89","7.633","1.864"], [1207,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1450.0","1.47","287.2","0","-0.02","0","22.68","2","4.785","4.537","0.584"], [1208,"2025-06-15 05:00:00+00:00","2025-06-15 05:30:00+00:00","25","1500.0","2.62","7.0","0","-0.01","0","56.97","130","1.328","3.721","0.5971"], [1299,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","150.0","2.91","110.7","0","0.17","2","25.17","2","833.2","284.0","80.43"], [1300,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","200.0","2.66","112.5","0","0.08","2","25.59","2","1837.0","818.4","117.5"], [1301,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","250.0","1.89","112.2","0","0.1","2","24.39","130","522.9","420.9","16.03"], [1302,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","300.0","1.6","124.7","2","0.08","2","25.97","2","265.6","220.2","1.78"], [1303,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","350.0","1.16","149.9","2","0.04","2","46.07","130","362.4","878.5","1.628"], [1304,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","400.0","1.34","173.4","2","-0.05","2","-33.44","2","551.4","1143.0","2.712"], [1305,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","450.0","1.17","163.9","256","-0.01","2","12.62","130","131.3","194.2","2.751"], [1306,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","500.0","1.11","161.7","0","0.29","2","-34.73","2","94.84","247.1","21.15"], [1307,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","550.0","1.13","176.6","0","0.02","0","49.36","130","4.142","40.78","47.07"], [1308,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","600.0","1.32","203.3","0","-0.43","66","-54.55","130","2.871","21.33","30.54"], [1309,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","650.0","4.67","142.8","0","-0.1","66","25.55","2","1.043","2.602","1.975"], [1310,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","700.0","0.63","103.7","768","0.37","0","-56.67","2","1.969","3.252","4.866"], [1311,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","750.0","0.95","227.3","0","-0.19","0","-62.8","130","14.59","1.591","10.28"], [1312,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","800.0","1.11","255.5","0","0.16","0","-41.7","130","7.887","5.413","2.667"], [1313,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","850.0","1.52","359.6","0","0.75","0","-63.18","130","10.97","7.846","0.7452"], [1314,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","900.0","2.33","354.9","0","-0.35","66","-61.9","130","6.611","3.618","0.7686"], [1315,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","950.0","2.0","322.0","0","-0.15","0","-76.73","2","2.902","1.695","2.301"], [1316,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1000.0","2.7","302.4","0","-0.41","0","-15.22","130","1.878","2.054","0.682"], [1317,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1050.0","2.86","299.7","514","-0.16","0","60.09","2","0.9699","0.7074","0.2211"], [1318,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1100.0","3.21","326.7","0","-0.09","66","-22.73","2","1.643","1.908","0.9542"], [1319,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1150.0","3.22","333.5","0","-0.21","0","67.21","130","4.656","3.479","0.5656"], [1320,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1200.0","2.8","323.5","0","-0.23","0","47.1","2","12.13","3.324","0.7579"], [1321,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1250.0","2.51","336.7","0","-0.35","0","-42.12","130","2.521","2.782","0.6492"], [1322,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1300.0","2.42","339.8","0","-0.39","0","-75.45","130","1.97","3.249","0.1783"], [1323,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1350.0","1.8","321.1","0","-0.12","0","30.72","2","2.458","0.6463","0.6489"], [1324,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1400.0","1.99","347.1","0","0.08","0","26.45","130","7.886","2.936","0.9978"], [1325,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1450.0","1.61","333.3","0","-0.03","0","50.16","2","2.889","10.61","1.014"], [1326,"2025-06-15 05:30:00+00:00","2025-06-15 06:00:00+00:00","25","1500.0","1.52","314.3","0","0.18","0","-33.36","130","2.337","17.34","0.1947"], [1417,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","150.0","1.59","88.4","0","-0.25","0","26.35","2","477.0","433.4","462.8"], [1418,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","200.0","1.58","130.0","256","-0.22","66","26.13","2","319.9","143.8","37.59"], [1419,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","250.0","1.5","129.9","2","-0.18","0","25.91","2","160.8","58.58","3.188"], [1420,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","300.0","1.61","184.9","256","0.13","0","25.32","2","76.15","60.48","4.604"], [1421,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","350.0","1.22","173.8","0","0.15","66","25.29","2","748.0","501.9","236.5"], [1422,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","400.0","1.07","162.6","0","0.14","66","25.33","2","853.7","1220.0","607.2"], [1423,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","450.0","1.13","159.4","0","0.17","66","25.35","2","171.0","337.7","195.9"], [1424,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","500.0","1.25","168.5","0","0.18","66","23.92","2","63.39","41.74","77.83"], [1425,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","550.0","1.39","184.8","0","0.14","66","24.42","2","59.02","31.71","266.3"], [1426,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","600.0","1.81","173.5","0","0.13","66","23.69","2","63.1","25.68","113.2"], [1427,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","650.0","1.73","165.6","0","0.31","0","37.46","130","3.952","1.954","8.464"], [1428,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","700.0","6.03","145.8","2","0.49","0","-21.25","2","0.7087","0.7064","2.865"], [1429,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","750.0","2.51","165.9","0","-0.32","0","-38.93","130","0.8108","2.504","7.954"], [1430,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","800.0","1.5","248.6","0","0.0","0","-69.05","130","2.505","8.667","6.973"], [1431,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","850.0","1.37","272.1","0","0.16","0","29.47","130","3.593","3.701","4.418"], [1432,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","900.0","2.07","267.7","256","-0.09","0","12.93","2","2.634","4.281","1.348"], [1433,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","950.0","2.69","267.6","0","-0.45","0","4.81","130","1.714","4.591","2.14"], [1434,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1000.0","3.13","287.4","0","-0.32","0","25.87","130","1.731","0.7465","1.366"], [1435,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1050.0","4.07","294.7","0","-0.34","0","-58.92","130","0.7515","0.5024","2.442"], [1436,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1100.0","3.8","313.3","0","0.14","0","74.32","130","2.43","0.5287","0.7025"], [1437,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1150.0","3.98","325.9","0","0.1","0","56.48","130","7.447","0.759","0.5231"], [1438,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1200.0","3.72","339.8","0","0.13","0","35.21","130","3.121","1.361","0.5214"], [1439,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1250.0","3.36","337.2","0","-0.08","0","-53.87","130","3.995","0.6055","1.035"], [1440,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1300.0","3.2","322.7","0","-0.16","0","-33.73","2","2.851","4.733","0.4063"], [1441,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1350.0","4.56","322.5","0","-0.02","0","-65.21","130","0.5987","4.479","0.9555"], [1442,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1400.0","3.51","344.2","0","0.3","0","25.23","130","0.4522","6.226","0.3629"], [1443,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1450.0","3.73","357.6","0","0.28","0","-77.62","130","0.5158","5.058","0.2329"], [1444,"2025-06-15 06:00:00+00:00","2025-06-15 06:30:00+00:00","25","1500.0","3.37","4.3","0","0.24","0","14.17","2","2.508","0.3521","0.9409"], [1535,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","150.0","1.95","67.7","0","-0.1","0","26.54","0","982.8","5905.0","18910.0"], [1536,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","200.0","2.13","79.4","0","-0.1","0","26.33","0","1859.0","10240.0","9554.0"], [1537,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","250.0","1.44","99.5","0","-0.05","0","25.94","0","6984.0","7608.0","475.8"], [1538,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","300.0","0.91","121.9","0","-0.05","0","25.77","0","669.4","843.5","40.63"], [1539,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","350.0","0.79","137.5","0","0.04","2","25.68","0","703.3","181.3","327.9"], [1540,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","400.0","1.22","172.2","256","0.1","2","25.36","0","437.1","121.9","222.7"], [1541,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","450.0","1.02","117.5","0","0.18","2","25.14","0","786.9","163.0","534.3"], [1542,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","500.0","0.95","121.5","0","0.16","2","24.61","0","555.8","418.9","660.4"], [1543,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","550.0","0.95","156.0","0","0.13","66","25.01","66","62.44","167.5","136.8"], [1544,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","600.0","1.04","180.4","0","0.23","2","24.92","0","10.04","40.28","72.15"], [1545,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","650.0","2.76","142.8","256","0.0","0","25.79","66","2.193","2.619","7.449"], [1546,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","700.0","2.68","159.6","0","-0.08","0","24.72","66","3.242","2.106","2.837"], [1547,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","750.0","1.85","160.6","0","-0.08","0","24.55","66","4.792","4.72","9.264"], [1548,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","800.0","0.65","9.8","0","0.0","0","24.06","66","8.38","7.845","6.328"], [1549,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","850.0","2.14","19.0","0","-0.37","0","28.14","66","6.793","5.365","5.905"], [1550,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","900.0","0.97","301.3","0","0.39","0","37.58","2","8.879","6.114","3.126"], [1551,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","950.0","0.78","329.4","0","0.44","0","21.06","2","4.573","3.655","0.7608"], [1552,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1000.0","2.48","270.5","0","0.09","0","24.28","2","1.403","1.456","1.953"], [1553,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1050.0","3.59","279.5","0","0.29","0","19.23","2","1.77","2.653","1.578"], [1554,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1100.0","3.33","313.8","0","0.21","0","13.55","130","2.216","3.121","1.186"], [1555,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1150.0","3.13","320.1","0","-0.24","0","40.3","130","4.253","2.034","2.42"], [1556,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1200.0","2.86","330.3","0","-0.43","0","23.59","2","2.513","2.262","3.741"], [1557,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1250.0","2.68","321.6","0","-0.16","0","37.1","2","4.094","13.66","6.452"], [1558,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1300.0","2.8","325.0","0","-0.14","0","32.02","2","45.61","33.89","25.38"], [1559,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1350.0","3.1","326.5","0","-0.13","0","24.61","2","55.67","38.24","12.52"], [1560,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1400.0","3.63","342.4","0","-0.12","0","24.98","2","8.605","10.54","5.429"], [1561,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1450.0","4.11","343.5","0","0.19","0","35.6","2","3.877","0.8839","1.106"], [1562,"2025-06-15 06:30:00+00:00","2025-06-15 07:00:00+00:00","25","1500.0","1.76","359.6","0","-0.13","0","51.32","130","1.582","0.8692","3.338"], [1653,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","150.0","2.11","98.2","0","0.25","0","27.74","0","1424.0","992.9","629.8"], [1654,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","200.0","3.25","76.9","256","0.33","0","26.92","0","3891.0","561.6","772.2"], [1655,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","250.0","1.91","110.7","0","0.25","0","26.76","0","4985.0","126.0","247.0"], [1656,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","300.0","1.08","86.4","0","0.41","0","25.6","0","573.3","653.4","223.7"], [1657,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","350.0","0.83","110.8","0","0.16","0","25.68","0","402.3","230.0","54.06"], [1658,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","400.0","1.36","88.0","0","0.08","0","25.54","0","113.7","196.4","27.87"], [1659,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","450.0","1.21","94.7","0","0.18","66","25.31","0","93.43","377.7","10.92"], [1660,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","500.0","1.02","127.9","0","0.19","2","24.82","0","79.23","276.1","21.06"], [1661,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","550.0","1.38","180.1","256","0.14","2","24.47","0","52.61","50.3","6.22"], [1662,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","600.0","1.1","107.6","0","0.12","2","24.45","0","12.29","9.183","4.128"], [1663,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","650.0","2.61","116.1","0","0.13","0","24.84","0","7.649","4.743","4.537"], [1664,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","700.0","2.81","147.7","0","0.27","0","24.88","0","3.97","5.65","4.455"], [1665,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","750.0","0.45","84.7","0","0.13","0","24.99","0","10.54","8.578","3.476"], [1666,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","800.0","1.04","21.4","0","0.03","66","25.2","0","5.942","8.583","3.573"], [1667,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","850.0","1.01","290.8","0","0.17","0","25.21","0","6.553","8.295","2.425"], [1668,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","900.0","1.84","288.9","0","-0.08","0","23.64","0","2.737","2.418","0.735"], [1669,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","950.0","2.73","307.4","0","0.51","0","24.94","0","3.278","1.274","0.346"], [1670,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1000.0","2.88","296.4","0","0.5","0","24.07","0","3.416","1.235","0.2898"], [1671,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1050.0","2.4","333.6","0","0.08","0","24.19","0","2.878","4.449","0.8389"], [1672,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1100.0","3.14","332.3","0","0.08","0","24.15","66","2.977","5.411","2.159"], [1673,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1150.0","2.35","336.2","0","-0.06","0","-22.14","130","14.06","15.18","1.294"], [1674,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1200.0","2.45","332.2","0","-0.12","0","16.82","2","8.515","22.04","2.257"], [1675,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1250.0","2.56","327.4","0","-0.15","0","23.08","130","15.82","11.46","2.807"], [1676,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1300.0","3.1","335.2","0","-0.1","0","30.96","2","5.083","2.552","4.521"], [1677,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1350.0","3.35","337.2","0","-0.3","0","39.98","130","1.683","1.122","0.9007"], [1678,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1400.0","4.18","335.4","0","-0.1","0","22.56","2","1.201","2.324","0.3011"], [1679,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1450.0","4.62","328.2","0","-0.2","0","23.73","2","0.457","1.537","0.6469"], [1680,"2025-06-15 07:00:00+00:00","2025-06-15 07:30:00+00:00","25","1500.0","4.05","336.0","0","-0.33","0","22.06","2","0.5146","0.5127","0.5006"], [1771,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","150.0","1.14","14.8","0","-0.35","0","27.87","0","1828.0","3674.0","430.7"], [1772,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","200.0","0.44","311.5","0","-0.29","0","27.49","0","1469.0","2849.0","830.7"], [1773,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","250.0","0.58","102.8","0","-0.15","0","26.88","0","1135.0","685.1","1788.0"], [1774,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","300.0","1.49","193.2","0","-0.14","0","26.47","0","637.2","542.8","279.1"], [1775,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","350.0","1.53","195.5","0","-0.3","0","26.42","0","757.9","1204.0","153.3"], [1776,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","400.0","1.81","212.3","256","-0.18","0","26.06","0","300.0","405.9","186.3"], [1777,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","450.0","1.25","206.5","0","-0.1","0","25.61","0","379.7","553.9","154.5"], [1778,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","500.0","1.03","198.9","0","-0.03","0","25.19","0","163.3","715.3","99.47"], [1779,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","550.0","0.7","194.5","256","-0.13","66","24.87","0","70.95","363.1","10.63"], [1780,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","600.0","3.06","98.1","256","0.01","0","24.7","0","12.65","8.225","18.34"], [1781,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","650.0","3.38","126.5","0","-0.03","2","24.99","0","7.905","14.5","19.65"], [1782,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","700.0","3.56","161.7","0","-0.04","0","25.37","0","6.83","11.95","12.24"], [1783,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","750.0","2.83","123.7","0","0.01","0","25.77","0","11.89","12.92","13.78"], [1784,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","800.0","1.04","26.3","0","-0.17","0","25.95","66","13.26","27.11","29.69"], [1785,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","850.0","1.0","349.2","0","-0.19","0","25.05","0","4.955","12.19","11.1"], [1786,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","900.0","1.25","240.6","0","-0.02","0","23.96","66","2.491","3.041","3.079"], [1787,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","950.0","1.1","244.6","0","-0.32","0","24.78","66","0.6247","2.541","3.817"], [1788,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1000.0","1.59","300.0","0","0.01","0","24.21","0","0.834","4.518","0.4533"], [1789,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1050.0","2.13","331.5","0","0.02","0","24.08","66","6.696","14.55","5.486"], [1790,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1100.0","2.1","338.4","0","0.13","0","16.14","2","15.1","10.38","10.68"], [1791,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1150.0","1.8","340.5","0","-0.01","0","25.66","2","5.91","8.479","6.097"], [1792,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1200.0","1.79","339.6","0","-0.06","0","24.98","130","18.64","13.15","8.148"], [1793,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1250.0","2.12","341.8","0","-0.15","0","34.33","2","11.26","5.736","6.209"], [1794,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1300.0","2.2","349.0","0","-0.18","0","31.83","2","8.625","4.147","6.112"], [1795,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1350.0","3.36","335.0","0","0.03","0","20.04","2","1.618","2.363","5.829"], [1796,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1400.0","4.51","329.2","0","-0.07","0","19.82","2","3.544","2.938","4.414"], [1797,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1450.0","4.6","331.9","0","-0.13","0","29.19","130","3.257","2.052","6.435"], [1798,"2025-06-15 07:30:00+00:00","2025-06-15 08:00:00+00:00","25","1500.0","4.97","331.0","0","-0.32","0","34.44","130","1.587","1.576","2.579"], [1889,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","150.0","1.38","33.9","0","-0.44","0","28.95","0","787.8","1484.0","1414.0"], [1890,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","200.0","1.85","46.0","0","-0.63","0","28.48","0","377.8","835.5","887.7"], [1891,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","250.0","1.14","76.5","0","-0.77","0","27.91","0","140.5","781.5","924.9"], [1892,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","300.0","1.03","128.8","0","-0.65","0","27.37","0","101.3","455.2","1387.0"], [1893,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","350.0","2.21","128.6","0","-0.47","0","26.9","0","235.1","297.1","1762.0"], [1894,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","400.0","1.79","130.7","0","-0.45","0","26.63","0","730.7","154.1","1295.0"], [1895,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","450.0","1.48","155.2","0","-0.43","0","26.09","0","880.2","391.5","1733.0"], [1896,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","500.0","1.04","151.2","256","-0.39","0","25.89","0","750.4","548.7","1675.0"], [1897,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","550.0","1.49","124.9","0","-0.17","0","25.43","0","1405.0","1077.0","1745.0"], [1898,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","600.0","0.93","132.1","0","-0.12","0","25.6","0","654.1","265.7","346.8"], [1899,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","650.0","1.2","146.5","0","-0.02","0","25.32","0","13.25","26.09","47.74"], [1900,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","700.0","2.39","165.4","0","0.14","2","25.01","0","13.86","17.51","17.39"], [1901,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","750.0","1.2","127.7","0","0.03","0","24.98","0","12.87","23.67","15.46"], [1902,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","800.0","1.16","70.1","0","-0.04","0","24.83","0","11.45","10.22","13.8"], [1903,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","850.0","0.54","24.4","0","-0.13","0","24.64","0","7.725","4.18","7.732"], [1904,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","900.0","1.71","308.0","0","0.0","0","25.4","0","2.714","3.763","2.374"], [1905,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","950.0","3.13","280.3","0","0.2","0","25.13","0","2.384","9.129","3.666"], [1906,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1000.0","1.39","311.2","0","-0.11","0","25.37","66","3.411","37.54","4.494"], [1907,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1050.0","1.75","345.7","0","-0.15","0","25.56","66","17.52","18.45","9.183"], [1908,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1100.0","1.84","341.9","0","-0.28","0","24.65","0","12.37","8.683","5.328"], [1909,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1150.0","1.85","337.5","0","-0.06","0","23.74","0","10.49","16.02","4.966"], [1910,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1200.0","2.18","339.4","0","0.05","0","23.14","66","5.052","4.889","3.513"], [1911,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1250.0","3.43","333.8","0","-0.08","0","23.0","0","2.209","3.497","2.794"], [1912,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1300.0","4.07","327.6","0","-0.18","0","38.19","130","2.212","2.386","2.598"], [1913,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1350.0","4.4","327.9","0","-0.19","0","5.07","130","3.682","5.728","5.665"], [1914,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1400.0","4.2","331.3","0","-0.27","0","21.59","2","7.43","8.84","12.8"], [1915,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1450.0","4.36","334.2","0","-0.12","0","34.64","2","5.236","2.158","9.052"], [1916,"2025-06-15 08:00:00+00:00","2025-06-15 08:30:00+00:00","25","1500.0","4.77","334.5","0","-0.14","0","26.88","2","1.311","0.8652","2.878"], [2007,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","150.0","2.78","241.3","0","0.74","0","29.95","0","404.8","405.2","952.0"], [2008,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","200.0","2.83","222.3","0","0.77","0","29.46","0","239.3","136.9","437.6"], [2009,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","250.0","4.75","231.1","0","0.69","0","28.75","0","128.4","153.4","368.3"], [2010,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","300.0","4.4","223.4","0","0.65","0","28.52","0","114.8","119.1","275.7"], [2011,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","350.0","3.56","221.3","0","0.61","0","27.84","0","54.65","120.7","190.2"], [2012,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","400.0","3.01","231.8","0","0.57","0","27.26","0","41.93","581.5","70.36"], [2013,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","450.0","2.73","204.4","0","0.47","0","25.5","0","35.66","249.8","73.04"], [2014,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","500.0","2.09","188.6","0","0.51","0","24.97","0","37.21","120.3","280.9"], [2015,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","550.0","1.5","155.9","0","0.54","0","25.99","0","149.6","118.2","776.7"], [2016,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","600.0","4.16","308.1","512","0.46","0","25.83","0","865.8","479.8","807.2"], [2017,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","650.0","0.3","250.0","0","0.38","0","26.56","0","1365.0","908.6","57.72"], [2018,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","700.0","1.07","192.9","0","0.2","0","25.16","0","174.6","985.2","1027.0"], [2019,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","750.0","0.95","217.6","0","-0.03","0","25.67","0","25.8","817.3","171.0"], [2020,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","800.0","0.41","206.0","0","0.11","0","25.35","0","12.32","130.7","18.34"], [2021,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","850.0","0.96","75.7","0","0.44","0","28.23","0","9.239","16.96","6.958"], [2022,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","900.0","0.22","190.9","0","0.34","0","20.43","2","3.897","6.87","5.487"], [2023,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","950.0","1.65","252.8","0","0.39","0","28.71","66","4.542","3.573","5.07"], [2024,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1000.0","1.29","309.3","0","0.12","0","20.86","2","7.245","4.689","21.36"], [2025,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1050.0","1.83","353.6","0","0.11","0","26.59","2","18.58","44.25","34.56"], [2026,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1100.0","1.87","354.1","0","0.12","0","15.58","2","24.69","32.72","43.96"], [2027,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1150.0","1.96","347.6","0","0.12","0","22.03","66","20.78","9.376","5.64"], [2028,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1200.0","2.28","336.8","0","0.12","0","28.6","2","5.581","12.66","4.691"], [2029,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1250.0","2.88","325.4","0","0.14","0","8.99","2","7.603","10.87","3.4"], [2030,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1300.0","3.43","327.6","0","0.16","0","14.69","130","10.01","12.16","7.997"], [2031,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1350.0","3.58","330.2","0","0.2","0","17.31","130","15.6","11.29","12.18"], [2032,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1400.0","3.57","325.4","0","0.21","0","61.78","130","5.111","1.52","3.753"], [2033,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1450.0","3.25","337.8","0","0.23","0","24.73","2","1.128","1.938","1.618"], [2034,"2025-06-15 08:30:00+00:00","2025-06-15 09:00:00+00:00","25","1500.0","3.86","341.3","0","-0.21","0","22.61","2","1.037","2.05","1.691"], [2125,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","150.0","6.55","223.0","256","-0.54","0","30.78","0","186.2","631.3","729.7"], [2126,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","200.0","3.85","298.8","256","-0.45","0","30.12","0","52.93","324.4","160.3"], [2127,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","250.0","2.84","199.7","256","-0.09","0","29.56","0","46.02","137.0","97.22"], [2128,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","300.0","2.54","37.6","0","0.16","0","28.88","0","48.65","187.6","35.75"], [2129,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","350.0","3.41","21.0","0","-0.16","0","28.6","0","49.74","191.1","21.86"], [2130,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","400.0","3.66","27.1","0","-0.44","0","28.17","0","56.85","107.2","23.04"], [2131,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","450.0","0.62","244.9","0","-0.2","0","27.39","0","35.44","81.32","45.41"], [2132,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","500.0","0.26","286.0","0","-0.11","0","27.33","0","56.65","143.2","113.7"], [2133,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","550.0","1.06","272.5","0","0.05","0","27.04","0","39.39","143.3","107.2"], [2134,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","600.0","1.9","280.1","0","0.3","0","25.91","0","32.8","139.8","189.6"], [2135,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","650.0","2.31","259.7","0","0.49","0","25.54","0","49.04","117.2","223.0"], [2136,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","700.0","2.01","272.7","0","0.18","0","24.53","66","137.8","126.9","120.1"], [2137,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","750.0","1.35","307.0","0","-0.07","0","24.84","66","194.7","321.9","85.46"], [2138,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","800.0","1.45","319.4","0","-0.23","0","24.94","0","200.8","169.0","53.95"], [2139,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","850.0","2.09","319.6","0","-0.32","0","16.6","130","51.54","49.68","72.78"], [2140,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","900.0","1.71","2.4","0","-0.33","0","29.5","2","9.214","6.71","14.99"], [2141,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","950.0","2.57","342.9","0","0.05","0","-9.02","130","3.6","5.024","5.495"], [2142,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1000.0","2.88","345.4","0","-0.27","0","27.39","2","2.996","5.873","3.414"], [2143,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1050.0","3.09","333.0","0","-0.09","0","27.69","2","3.007","4.677","7.639"], [2144,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1100.0","3.0","338.7","0","-0.12","0","33.02","130","3.977","22.4","4.751"], [2145,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1150.0","2.53","327.1","0","-0.08","0","24.5","130","13.11","53.25","38.69"], [2146,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1200.0","2.67","336.1","0","-0.04","0","-50.4","2","19.81","15.29","19.09"], [2147,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1250.0","3.18","333.3","0","-0.03","0","14.69","2","11.76","25.15","8.501"], [2148,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1300.0","3.73","333.5","0","-0.03","0","31.16","2","12.22","17.16","13.11"], [2149,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1350.0","4.21","333.2","0","0.02","0","18.59","130","9.053","4.185","4.657"], [2150,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1400.0","4.29","335.7","0","0.01","0","11.57","2","5.845","3.243","4.05"], [2151,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1450.0","4.32","340.5","0","0.33","0","23.17","130","3.144","3.559","3.921"], [2152,"2025-06-15 09:00:00+00:00","2025-06-15 09:30:00+00:00","25","1500.0","4.92","340.6","0","0.19","0","17.13","2","3.443","2.328","1.43"], [2243,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","150.0","2.01","53.8","0","-0.03","0","29.07","0","100.7","321.6","142.4"], [2244,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","200.0","2.48","13.1","256","-0.22","0","30.39","0","212.3","198.6","75.81"], [2245,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","250.0","2.99","110.8","512","-0.26","0","34.12","0","123.0","175.8","62.48"], [2246,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","300.0","2.16","330.7","0","-0.25","0","28.6","0","59.73","124.0","42.72"], [2247,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","350.0","1.38","176.7","0","-0.7","0","28.85","0","67.56","140.0","66.13"], [2248,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","400.0","1.52","191.5","0","-0.82","0","28.41","0","74.36","117.9","36.88"], [2249,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","450.0","1.76","256.8","0","-0.93","0","27.85","0","69.04","83.0","33.03"], [2250,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","500.0","1.41","268.4","0","-0.85","0","27.27","0","48.37","58.82","46.33"], [2251,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","550.0","1.13","310.8","0","-0.85","0","26.83","0","50.42","39.88","46.45"], [2252,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","600.0","1.55","316.7","0","-0.55","0","26.36","0","36.23","33.25","35.02"], [2253,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","650.0","7.34","312.7","256","-0.51","0","27.1","0","67.12","17.78","23.04"], [2254,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","700.0","1.42","329.6","0","-0.45","0","25.96","0","62.77","22.54","30.38"], [2255,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","750.0","2.73","115.5","512","-0.56","0","25.31","0","120.3","23.92","26.69"], [2256,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","800.0","2.56","93.6","768","-0.34","0","35.01","2","79.76","20.68","40.94"], [2257,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","850.0","2.44","345.5","0","-0.48","66","39.36","130","31.48","19.89","31.14"], [2258,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","900.0","1.36","347.6","0","-0.02","0","24.79","130","13.01","21.19","11.4"], [2259,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","950.0","2.12","336.6","0","0.02","0","30.85","2","12.4","15.88","4.883"], [2260,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1000.0","2.76","352.8","0","0.12","0","16.45","2","12.92","8.28","9.42"], [2261,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1050.0","2.48","0.0","0","0.19","0","28.81","2","27.84","19.66","31.16"], [2262,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1100.0","2.64","2.2","0","0.26","0","-62.93","130","62.94","39.59","44.51"], [2263,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1150.0","2.81","357.8","0","0.23","0","19.59","130","13.21","10.89","17.91"], [2264,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1200.0","3.6","356.9","0","0.25","0","33.99","2","19.7","38.41","17.88"], [2265,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1250.0","4.26","356.9","0","0.24","0","29.29","130","10.06","52.74","17.47"], [2266,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1300.0","4.46","357.7","0","0.22","0","30.51","130","4.884","5.505","5.902"], [2267,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1350.0","4.56","355.4","0","0.28","0","17.16","130","4.879","4.559","3.098"], [2268,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1400.0","4.54","348.8","0","0.23","0","15.24","2","3.013","2.455","1.733"], [2269,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1450.0","4.81","349.5","0","0.2","0","24.25","2","2.592","1.267","1.488"], [2270,"2025-06-15 09:30:00+00:00","2025-06-15 10:00:00+00:00","25","1500.0","4.71","344.2","0","0.22","0","10.81","2","1.121","0.9871","1.33"], [2361,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","150.0","3.26","49.9","256","1.19","0","32.42","0","207.2","231.6","428.9"], [2362,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","200.0","2.95","71.2","256","1.58","0","29.97","0","337.7","81.67","327.2"], [2363,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","250.0","5.25","64.5","512","1.58","0","29.66","0","181.9","156.6","216.8"], [2364,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","300.0","5.18","89.5","512","1.07","0","30.09","0","68.07","121.9","165.4"], [2365,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","350.0","3.48","138.1","0","0.99","0","30.4","0","94.11","75.99","101.2"], [2366,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","400.0","3.09","134.4","0","0.45","0","29.43","0","119.2","64.55","66.37"], [2367,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","450.0","1.18","282.8","0","0.33","0","28.05","0","84.49","33.48","46.15"], [2368,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","500.0","2.27","273.6","0","-0.67","0","28.78","0","72.28","32.34","31.62"], [2369,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","550.0","3.12","256.8","0","-0.41","0","27.89","0","53.9","22.94","21.65"], [2370,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","600.0","2.58","243.5","0","0.2","0","25.26","0","32.18","28.38","23.01"], [2371,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","650.0","1.96","195.0","0","0.12","0","25.29","0","27.66","27.07","27.74"], [2372,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","700.0","2.55","288.6","0","0.07","0","23.14","66","25.04","20.9","21.36"], [2373,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","750.0","0.97","229.9","0","0.07","0","24.86","0","19.52","11.25","20.47"], [2374,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","800.0","1.27","247.8","0","-0.27","0","25.59","0","11.5","8.475","18.61"], [2375,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","850.0","1.44","241.2","0","-0.17","0","24.13","66","8.497","12.1","16.85"], [2376,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","900.0","0.9","263.3","0","-0.13","0","26.37","66","13.34","8.572","7.802"], [2377,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","950.0","1.22","254.6","0","-0.13","0","16.77","2","11.54","6.76","10.46"], [2378,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1000.0","1.43","275.2","0","0.04","0","29.84","130","12.23","16.36","16.35"], [2379,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1050.0","1.09","266.1","0","0.04","0","28.19","2","10.6","63.12","9.923"], [2380,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1100.0","0.63","292.7","0","0.0","0","27.68","2","14.1","82.21","31.04"], [2381,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1150.0","0.97","359.2","0","-0.01","0","39.92","2","18.93","25.74","18.73"], [2382,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1200.0","2.07","17.4","0","0.02","0","19.8","2","36.85","21.16","49.15"], [2383,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1250.0","2.62","9.5","0","0.1","0","23.92","2","17.94","31.5","68.03"], [2384,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1300.0","3.28","7.9","0","0.21","0","28.56","2","36.23","19.83","8.891"], [2385,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1350.0","3.64","8.5","0","0.2","0","19.81","2","8.525","14.43","2.659"], [2386,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1400.0","4.37","5.3","0","0.1","0","8.15","130","3.115","8.014","1.887"], [2387,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1450.0","4.28","7.6","0","0.07","0","20.46","2","6.101","11.08","5.083"], [2388,"2025-06-15 10:00:00+00:00","2025-06-15 10:30:00+00:00","25","1500.0","4.42","9.9","0","0.24","0","26.45","2","17.66","10.73","5.595"], [2479,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","150.0","1.72","268.8","0","-0.26","0","34.93","0","110.1","1385.0","1898.0"], [2480,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","200.0","9.64","274.5","768","0.94","0","32.12","0","27.52","763.6","601.4"], [2481,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","250.0","13.3","345.9","512","1.63","0","30.54","0","51.91","822.3","123.2"], [2482,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","300.0","8.11","305.8","512","0.98","0","30.34","0","43.37","736.2","44.97"], [2483,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","350.0","1.44","289.3","0","0.21","0","30.18","0","59.66","400.8","60.6"], [2484,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","400.0","5.4","294.0","512","0.45","0","29.69","0","139.1","168.9","67.45"], [2485,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","450.0","6.0","295.5","512","0.58","0","29.24","0","274.3","110.2","40.74"], [2486,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","500.0","2.96","116.6","512","0.46","0","29.13","0","152.1","95.57","18.56"], [2487,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","550.0","1.9","29.4","512","0.19","0","28.4","0","150.5","88.39","88.26"], [2488,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","600.0","6.06","210.6","512","0.14","0","27.63","0","167.5","89.08","57.66"], [2489,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","650.0","3.33","53.8","512","0.17","0","26.46","0","99.34","106.9","37.52"], [2490,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","700.0","1.85","184.9","0","0.15","0","26.68","66","94.46","94.79","38.13"], [2491,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","750.0","1.79","199.4","0","-0.11","0","25.78","66","31.76","115.0","28.57"], [2492,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","800.0","2.07","196.1","0","-0.16","0","25.72","0","15.8","335.9","27.77"], [2493,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","850.0","1.42","227.9","0","-0.08","0","23.43","0","41.98","571.7","34.04"], [2494,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","900.0","1.08","186.3","0","-0.03","0","23.09","0","79.17","132.7","34.08"], [2495,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","950.0","1.02","31.7","0","-0.12","0","17.79","66","66.42","66.21","38.48"], [2496,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1000.0","3.39","52.7","0","-0.13","0","30.67","2","97.51","66.09","35.6"], [2497,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1050.0","4.36","52.7","0","-0.25","0","38.28","2","252.3","91.88","183.7"], [2498,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1100.0","4.63","51.2","0","-0.31","0","29.59","2","329.5","154.2","303.0"], [2499,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1150.0","4.69","47.8","0","-0.32","0","38.52","130","75.63","54.0","154.8"], [2500,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1200.0","4.68","42.8","0","-0.36","0","13.9","130","18.37","37.3","73.43"], [2501,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1250.0","4.75","31.1","0","-0.36","0","14.17","2","13.55","10.53","48.98"], [2502,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1300.0","5.1","31.4","0","-0.41","0","31.0","130","6.429","29.32","49.07"], [2503,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1350.0","5.62","31.4","0","-0.27","0","21.7","2","3.143","10.21","30.56"], [2504,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1400.0","5.64","32.2","0","-0.43","0","23.85","2","1.851","2.101","11.76"], [2505,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1450.0","5.06","35.6","0","-0.07","0","43.36","2","3.072","1.167","3.402"], [2506,"2025-06-15 10:30:00+00:00","2025-06-15 11:00:00+00:00","25","1500.0","5.0","35.4","0","-0.26","0","26.78","2","2.423","1.049","1.518"], [2597,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","150.0","12.41","234.7","256","-0.3","66","31.71","0","98.85","1249.0","553.7"], [2598,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","200.0","13.89","234.4","256","-0.42","0","31.69","0","183.7","1766.0","442.7"], [2599,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","250.0","15.19","217.0","768","-0.83","0","31.62","0","229.5","905.7","252.7"], [2600,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","300.0","6.79","226.0","0","-0.4","0","30.24","0","63.73","298.9","45.94"], [2601,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","350.0","7.25","230.9","0","-0.24","0","29.93","0","87.96","188.6","38.3"], [2602,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","400.0","4.12","253.0","512","-0.38","0","29.55","0","78.36","219.0","36.47"], [2603,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","450.0","7.04","239.0","0","-0.33","0","28.9","0","99.98","353.2","44.07"], [2604,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","500.0","7.2","253.8","0","-0.07","0","28.23","0","339.6","270.8","37.85"], [2605,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","550.0","5.96","249.8","0","0.07","0","29.73","0","435.7","295.7","99.71"], [2606,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","600.0","5.71","273.3","0","0.8","0","28.06","0","1095.0","398.7","386.4"], [2607,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","650.0","4.05","275.9","0","0.04","0","24.42","128","515.2","438.0","416.7"], [2608,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","700.0","5.86","253.7","512","-0.17","0","26.3","66","394.5","370.8","319.0"], [2609,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","750.0","3.19","297.8","0","-0.02","0","26.13","0","610.7","453.6","281.9"], [2610,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","800.0","2.69","285.0","0","0.13","0","24.98","0","985.3","526.3","297.1"], [2611,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","850.0","2.52","283.5","0","0.18","0","24.85","0","895.7","305.2","255.7"], [2612,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","900.0","2.3","296.4","0","0.3","0","22.0","66","597.9","158.2","274.1"], [2613,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","950.0","1.19","347.5","0","-0.04","0","20.88","66","686.8","157.9","556.4"], [2614,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1000.0","1.7","47.9","0","-0.14","0","20.44","66","293.3","209.3","196.7"], [2615,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1050.0","2.79","35.2","0","-0.17","0","31.34","2","267.1","268.3","104.4"], [2616,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1100.0","3.66","32.5","0","-0.23","0","23.96","2","38.83","149.9","176.7"], [2617,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1150.0","3.72","34.5","0","-0.32","0","40.21","2","30.45","56.11","63.75"], [2618,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1200.0","3.81","29.2","0","-0.35","0","25.69","2","13.05","49.4","20.63"], [2619,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1250.0","3.48","29.9","0","-0.36","0","28.49","2","3.193","40.31","25.34"], [2620,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1300.0","3.19","27.9","0","-0.33","0","42.14","130","7.266","41.69","39.53"], [2621,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1350.0","3.22","16.8","0","-0.31","0","22.58","2","8.725","34.9","33.86"], [2622,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1400.0","3.35","13.5","0","-0.27","0","-50.88","130","6.053","56.64","53.07"], [2623,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1450.0","3.22","16.3","0","-0.22","0","32.53","2","7.757","50.24","27.76"], [2624,"2025-06-15 11:00:00+00:00","2025-06-15 11:30:00+00:00","25","1500.0","3.66","21.3","0","-0.17","0","33.22","130","17.88","27.77","5.289"], [2715,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","150.0","5.56","78.1","514","-0.07","2","33.36","0","52.07","276.7","42.05"], [2716,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","200.0","5.38","86.5","770","-0.19","2","32.65","0","98.89","292.7","51.21"], [2717,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","250.0","3.46","119.9","514","-0.49","2","32.43","0","82.84","99.2","76.58"], [2718,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","300.0","3.37","173.7","512","-1.4","0","30.75","0","117.8","89.51","237.8"], [2719,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","350.0","7.44","237.2","0","-0.79","0","29.34","0","205.7","74.03","115.2"], [2720,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","400.0","7.0","233.0","0","0.1","0","28.98","0","252.6","77.14","83.08"], [2721,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","450.0","5.4","231.1","0","0.06","0","28.91","0","353.5","90.88","94.26"], [2722,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","500.0","3.86","249.6","256","0.05","0","28.53","0","171.0","68.01","96.54"], [2723,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","550.0","1.86","231.7","0","-0.33","0","28.84","0","43.34","230.7","149.9"], [2724,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","600.0","0.75","195.6","0","-0.59","0","29.57","0","119.8","181.9","264.6"], [2725,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","650.0","0.6","75.5","0","-0.54","0","27.74","66","192.3","302.1","504.7"], [2726,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","700.0","1.96","33.1","0","-0.28","0","26.91","66","528.8","461.3","336.3"], [2727,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","750.0","1.89","17.4","0","0.06","0","62.49","130","701.8","559.6","125.0"], [2728,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","800.0","2.61","9.7","0","0.26","0","35.03","130","378.1","536.9","204.9"], [2729,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","850.0","2.91","72.6","256","0.04","0","30.98","2","72.91","183.4","272.6"], [2730,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","900.0","3.31","66.0","0","-0.09","0","-58.26","130","107.0","317.6","168.3"], [2731,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","950.0","3.86","65.0","0","-0.25","0","29.9","130","167.1","396.2","108.0"], [2732,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1000.0","4.06","61.5","0","-0.4","0","20.96","2","289.3","277.0","120.4"], [2733,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1050.0","4.56","63.0","0","-0.45","0","19.65","130","218.9","35.49","138.6"], [2734,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1100.0","4.91","64.7","0","-0.44","0","14.51","2","150.4","7.734","59.98"], [2735,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1150.0","4.53","60.1","0","-0.3","0","33.03","130","25.59","8.681","23.35"], [2736,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1200.0","4.36","54.4","0","-0.21","0","18.31","130","15.03","17.38","22.78"], [2737,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1250.0","4.1","51.8","0","-0.17","0","30.61","2","15.17","18.39","22.03"], [2738,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1300.0","4.07","49.2","0","-0.13","0","24.04","130","31.29","12.57","29.3"], [2739,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1350.0","4.13","48.7","0","-0.09","0","37.69","2","19.69","4.855","14.7"], [2740,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1400.0","4.32","46.5","0","-0.05","0","39.45","2","22.46","6.726","8.026"], [2741,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1450.0","4.29","34.2","0","-0.17","0","28.96","2","9.105","3.53","4.155"], [2742,"2025-06-15 11:30:00+00:00","2025-06-15 12:00:00+00:00","25","1500.0","4.56","28.7","0","-0.1","0","20.22","2","2.247","1.876","2.728"], [2833,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","150.0","10.8","214.7","258","0.0","2","32.41","0","87.79","1505.0","64.97"], [2834,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","200.0","1.7","72.5","770","-0.16","2","31.72","0","25.23","97350.0","64.62"], [2835,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","250.0","7.29","145.9","258","-0.27","2","31.07","0","15.69","105400.0","67.45"], [2836,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","300.0","3.51","225.3","0","-0.67","0","30.47","0","60.64","403900.0","151.1"], [2837,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","350.0","5.35","197.1","512","-0.53","0","29.63","0","17.67","32960.0","67.78"], [2838,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","400.0","5.39","187.3","512","-0.62","0","29.37","0","25.1","102.5","100.7"], [2839,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","450.0","4.4","226.4","0","-0.58","0","28.88","0","55.09","64.46","200.8"], [2840,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","500.0","3.29","215.9","0","-0.47","0","28.38","0","84.4","40.63","647.2"], [2841,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","550.0","3.38","230.3","0","-0.19","0","27.5","0","149.3","43.3","767.5"], [2842,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","600.0","2.32","249.9","0","-0.07","0","27.94","0","121.5","103.7","384.8"], [2843,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","650.0","0.81","251.8","0","-0.34","0","28.26","0","148.1","296.1","265.7"], [2844,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","700.0","1.51","53.8","0","-0.24","0","26.09","2","213.8","1233.0","539.0"], [2845,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","750.0","1.64","80.2","0","-0.28","0","28.36","0","168.9","1737.0","187.3"], [2846,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","800.0","2.3","88.3","0","-0.29","0","29.17","66","258.6","343.4","69.06"], [2847,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","850.0","2.95","78.5","0","-0.34","0","26.11","0","69.51","22.97","36.89"], [2848,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","900.0","3.0","76.1","0","-0.35","0","25.7","0","72.19","23.76","32.89"], [2849,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","950.0","3.18","71.4","0","-0.33","0","23.07","66","60.62","37.93","41.1"], [2850,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1000.0","3.18","72.2","0","-0.29","0","28.55","2","57.94","37.52","58.12"], [2851,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1050.0","3.35","72.3","0","-0.3","0","34.33","2","65.15","7.18","32.89"], [2852,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1100.0","3.4","72.9","0","-0.29","0","31.53","2","15.39","4.483","14.61"], [2853,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1150.0","3.31","73.9","0","-0.21","0","19.4","2","8.466","6.212","13.46"], [2854,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1200.0","3.05","65.6","0","-0.06","0","26.48","2","7.447","6.712","18.51"], [2855,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1250.0","3.06","60.5","0","-0.15","0","30.56","2","7.625","8.931","22.42"], [2856,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1300.0","3.32","56.2","0","-0.11","0","21.9","2","6.386","21.61","25.01"], [2857,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1350.0","3.29","44.1","0","0.01","0","42.98","2","4.412","57.51","22.93"], [2858,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1400.0","3.28","38.6","0","0.05","0","46.24","130","9.023","66.47","51.16"], [2859,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1450.0","3.43","35.4","0","0.11","0","27.85","2","11.07","18.93","41.79"], [2860,"2025-06-15 12:00:00+00:00","2025-06-15 12:30:00+00:00","25","1500.0","3.57","30.2","0","0.12","0","26.33","2","24.62","3.848","5.874"], [2951,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","150.0","10.15","246.7","256","0.01","2","31.77","0","63.12","134.4","178.8"], [2952,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","200.0","10.64","220.9","256","-0.07","2","31.23","0","160.3","87.17","90.67"], [2953,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","250.0","4.52","250.5","258","-0.18","2","30.4","0","73.75","371.9","61.17"], [2954,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","300.0","3.94","260.5","0","-0.32","66","29.76","0","141.6","511.8","274.1"], [2955,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","350.0","1.32","287.5","0","-0.27","0","29.27","0","146.3","208.1","1071.0"], [2956,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","400.0","4.44","239.6","0","-0.13","2","28.99","0","62.16","172.5","284.8"], [2957,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","450.0","4.21","228.3","0","-0.34","66","28.71","0","182.3","182.5","244.0"], [2958,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","500.0","3.84","218.0","0","-0.47","0","28.68","0","554.2","350.4","396.5"], [2959,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","550.0","3.04","200.3","0","-0.25","0","28.11","0","554.9","2400.0","588.9"], [2960,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","600.0","2.3","153.9","0","-0.25","0","28.46","0","536.4","1696.0","349.7"], [2961,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","650.0","2.95","129.6","0","-0.17","0","28.36","66","138.0","559.8","136.4"], [2962,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","700.0","3.35","122.8","0","-0.16","0","25.37","130","36.14","37.96","36.42"], [2963,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","750.0","3.03","121.9","0","-0.22","0","29.66","66","15.66","9.136","11.02"], [2964,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","800.0","2.85","106.8","256","-0.08","0","40.91","130","23.68","12.64","3.418"], [2965,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","850.0","2.96","97.1","256","-0.11","0","21.06","2","80.57","28.21","7.8"], [2966,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","900.0","2.61","108.9","0","-0.07","0","30.99","2","74.23","57.21","158.4"], [2967,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","950.0","3.04","97.6","0","-0.06","0","28.38","2","115.8","51.7","133.9"], [2968,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1000.0","3.7","90.2","0","0.1","0","19.47","66","98.76","58.22","100.4"], [2969,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1050.0","4.27","83.9","0","0.12","0","36.92","2","105.5","63.5","89.88"], [2970,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1100.0","4.73","79.2","0","0.25","0","37.69","2","96.56","91.69","48.2"], [2971,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1150.0","4.93","73.3","0","0.17","0","36.06","130","16.14","40.61","18.27"], [2972,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1200.0","5.01","67.3","0","0.24","0","27.46","2","9.718","61.68","9.593"], [2973,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1250.0","5.33","64.2","0","0.27","0","33.91","2","24.69","29.11","8.01"], [2974,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1300.0","5.24","51.5","0","0.24","0","35.17","2","13.3","40.6","22.94"], [2975,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1350.0","5.45","45.6","0","0.24","0","25.16","2","14.32","38.89","27.48"], [2976,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1400.0","5.7","40.8","0","0.23","0","41.43","2","11.64","21.46","14.98"], [2977,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1450.0","5.91","39.2","0","0.21","0","32.54","2","4.991","26.47","18.64"], [2978,"2025-06-15 12:30:00+00:00","2025-06-15 13:00:00+00:00","25","1500.0","6.02","36.8","0","0.2","0","38.12","2","6.357","9.366","14.96"], [3069,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","150.0","7.24","268.0","256","0.17","2","31.29","0","124.2","788.5","113.5"], [3070,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","200.0","3.49","261.2","2","0.05","2","29.31","0","193.7","268.8","97.62"], [3071,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","250.0","2.96","265.4","2","0.08","2","30.11","0","49.45","124.5","70.02"], [3072,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","300.0","5.31","248.7","0","0.39","0","29.61","0","56.41","226.9","68.81"], [3073,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","350.0","4.77","240.6","0","0.4","0","29.3","0","133.8","212.8","72.72"], [3074,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","400.0","4.96","241.9","0","0.59","0","28.24","0","192.2","263.7","53.43"], [3075,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","450.0","4.28","242.8","0","0.48","0","28.0","0","381.9","174.1","190.9"], [3076,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","500.0","3.85","250.4","0","0.19","0","28.82","0","369.8","231.1","427.1"], [3077,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","550.0","3.17","257.9","0","0.24","0","27.94","0","86.7","126.7","58.81"], [3078,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","600.0","4.41","248.5","256","0.31","0","27.85","0","44.91","38.55","16.81"], [3079,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","650.0","1.52","278.9","0","0.3","66","24.43","66","78.4","53.17","27.23"], [3080,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","700.0","1.51","27.0","256","0.05","0","25.94","66","386.4","68.61","138.6"], [3081,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","750.0","0.94","175.0","0","0.13","0","37.44","130","118.0","6.204","104.4"], [3082,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","800.0","1.8","166.1","0","0.06","0","38.16","2","8.935","5.231","19.62"], [3083,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","850.0","1.54","172.1","0","0.12","0","26.5","2","9.073","5.945","10.74"], [3084,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","900.0","1.3","146.1","0","0.14","0","38.63","2","15.99","9.98","7.505"], [3085,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","950.0","1.36","140.8","0","0.32","0","33.25","2","34.83","34.93","16.4"], [3086,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1000.0","1.98","98.4","0","0.28","0","30.24","2","134.9","65.56","166.0"], [3087,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1050.0","2.7","89.2","0","0.32","0","37.2","130","138.3","57.89","155.9"], [3088,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1100.0","3.02","90.2","0","0.35","0","44.64","130","15.91","54.12","28.51"], [3089,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1150.0","3.24","83.1","0","0.34","0","-21.5","130","9.513","63.82","7.113"], [3090,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1200.0","3.61","77.3","0","0.3","0","38.0","2","8.632","17.35","15.52"], [3091,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1250.0","3.81","67.2","0","0.28","0","25.01","2","7.449","9.28","21.97"], [3092,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1300.0","4.13","62.6","0","0.22","0","43.42","130","2.958","19.74","13.69"], [3093,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1350.0","4.24","53.1","0","0.18","0","27.71","130","3.007","12.3","12.79"], [3094,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1400.0","4.47","48.5","0","0.17","0","28.9","2","3.992","10.93","9.621"], [3095,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1450.0","4.69","44.1","0","0.19","0","26.12","2","2.458","4.414","3.285"], [3096,"2025-06-15 13:00:00+00:00","2025-06-15 13:30:00+00:00","25","1500.0","4.79","39.0","0","0.25","0","18.34","130","2.587","2.066","1.825"], [3187,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","150.0","3.81","273.9","256","-0.31","2","29.09","0","92.01","1628.0","877.9"], [3188,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","200.0","2.8","272.6","256","-0.24","2","28.63","0","88.68","943.2","731.1"], [3189,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","250.0","3.89","245.4","258","-0.22","2","28.57","0","42.53","196.9","166.3"], [3190,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","300.0","4.61","253.9","0","-0.19","66","28.81","0","26.01","95.38","60.09"], [3191,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","350.0","4.17","270.8","0","-0.29","66","28.39","0","31.6","369.6","86.11"], [3192,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","400.0","2.81","260.8","0","-0.29","66","27.48","0","293.3","818.7","287.8"], [3193,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","450.0","3.4","268.4","0","0.2","0","27.53","0","880.1","1269.0","629.7"], [3194,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","500.0","2.93","269.8","0","0.45","0","28.05","0","111.9","207.0","498.9"], [3195,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","550.0","1.99","273.0","0","0.38","0","28.48","0","11.2","23.53","61.33"], [3196,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","600.0","1.75","279.9","0","0.29","66","28.13","0","5.281","23.46","14.79"], [3197,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","650.0","1.86","262.7","0","0.27","66","27.18","0","4.756","18.8","12.15"], [3198,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","700.0","2.27","283.3","256","0.25","0","27.53","0","3.018","8.295","10.84"], [3199,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","750.0","1.33","210.7","0","0.22","0","22.67","128","6.369","3.669","5.95"], [3200,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","800.0","1.71","179.4","0","0.26","0","28.09","66","9.207","8.056","3.839"], [3201,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","850.0","1.14","172.2","0","0.13","66","35.86","130","7.971","12.68","8.195"], [3202,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","900.0","1.2","173.0","0","0.13","66","26.62","2","7.413","18.61","11.69"], [3203,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","950.0","1.22","160.7","0","0.16","0","27.76","130","16.16","22.66","23.61"], [3204,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1000.0","1.18","121.0","0","0.16","0","23.66","2","30.6","37.0","99.89"], [3205,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1050.0","1.49","95.1","0","0.17","0","41.47","2","38.84","111.6","78.08"], [3206,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1100.0","2.09","79.0","0","0.18","0","36.96","2","44.98","50.78","98.75"], [3207,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1150.0","2.18","77.9","0","0.2","0","41.32","130","7.385","13.1","9.652"], [3208,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1200.0","2.41","72.5","0","0.19","0","54.68","130","4.162","10.48","5.553"], [3209,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1250.0","2.65","69.2","0","0.04","0","-18.3","130","3.101","7.263","6.673"], [3210,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1300.0","2.99","62.1","0","-0.01","0","25.5","130","2.876","8.029","8.366"], [3211,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1350.0","3.48","56.7","0","0.04","0","25.79","130","4.799","6.668","8.628"], [3212,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1400.0","4.03","53.4","0","0.04","0","40.99","2","4.899","9.894","7.491"], [3213,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1450.0","4.55","51.6","0","0.01","0","32.11","130","2.088","2.751","4.078"], [3214,"2025-06-15 13:30:00+00:00","2025-06-15 14:00:00+00:00","25","1500.0","4.82","49.9","0","0.01","0","40.15","2","0.2244","2.507","3.317"], [3305,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","150.0","2.8","225.8","256","0.16","2","30.09","0","573.6","3443.0","123.2"], [3306,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","200.0","4.07","225.1","2","0.12","2","29.57","0","669.6","980.2","81.04"], [3307,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","250.0","4.26","238.9","2","0.01","2","29.01","0","480.6","302.8","88.33"], [3308,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","300.0","4.24","242.3","0","0.04","0","28.37","0","228.6","360.7","136.4"], [3309,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","350.0","4.08","239.9","0","0.03","2","27.86","0","417.9","492.3","542.8"], [3310,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","400.0","3.59","244.0","0","0.02","2","27.52","0","903.8","378.9","538.2"], [3311,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","450.0","3.03","256.0","0","0.16","0","27.92","0","433.2","199.0","1006.0"], [3312,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","500.0","2.35","288.4","0","0.21","66","28.74","0","190.0","138.4","152.4"], [3313,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","550.0","2.81","263.9","256","0.22","66","28.53","0","30.08","24.13","14.79"], [3314,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","600.0","2.24","257.8","0","0.11","2","28.79","66","30.58","8.653","13.57"], [3315,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","650.0","1.82","261.0","0","0.06","2","-51.94","2","127.5","58.07","29.23"], [3316,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","700.0","1.72","254.1","0","0.02","2","26.89","66","33.14","41.98","79.32"], [3317,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","750.0","1.77","238.9","0","0.03","2","29.3","130","12.98","14.05","18.94"], [3318,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","800.0","1.57","205.4","256","0.12","66","13.86","130","15.85","2.271","27.55"], [3319,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","850.0","1.83","211.7","0","0.16","66","39.66","2","6.426","15.87","11.91"], [3320,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","900.0","1.29","233.8","0","0.2","66","21.79","2","20.49","22.4","20.83"], [3321,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","950.0","0.98","220.4","0","0.02","0","26.62","2","22.95","3.185","17.35"], [3322,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1000.0","1.06","170.9","256","-0.12","66","18.56","130","18.19","6.436","2.345"], [3323,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1050.0","1.21","88.6","0","-0.12","0","20.88","2","7.246","6.417","6.726"], [3324,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1100.0","1.64","84.5","0","-0.13","0","16.76","2","4.411","3.062","7.002"], [3325,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1150.0","1.96","77.6","0","-0.04","0","13.68","2","4.354","7.501","9.009"], [3326,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1200.0","2.28","73.0","0","-0.08","0","26.97","2","9.81","9.968","10.37"], [3327,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1250.0","2.59","68.1","0","-0.01","0","34.07","2","5.055","1.385","4.685"], [3328,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1300.0","2.73","65.7","0","-0.19","0","27.08","2","4.981","0.4125","6.147"], [3329,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1350.0","3.09","61.5","0","-0.15","0","58.27","2","10.25","2.11","9.524"], [3330,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1400.0","3.4","51.0","0","-0.09","0","29.76","2","3.106","2.825","6.562"], [3331,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1450.0","3.84","44.6","0","-0.12","0","41.36","2","0.756","2.894","5.647"], [3332,"2025-06-15 14:00:00+00:00","2025-06-15 14:30:00+00:00","25","1500.0","4.01","34.4","0","-0.03","0","47.38","2","0.7533","1.885","4.488"], [3423,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","150.0","3.32","265.5","256","-0.21","66","28.49","0","189.8","640.3","1086.0"], [3424,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","200.0","3.34","275.0","256","-0.19","66","28.05","0","295.8","443.8","814.8"], [3425,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","250.0","4.48","252.5","0","0.15","66","27.57","0","276.1","367.1","1492.0"], [3426,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","300.0","5.35","245.9","0","0.23","0","27.34","0","250.4","532.9","703.2"], [3427,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","350.0","5.38","244.9","0","0.3","0","27.33","0","228.6","1470.0","1724.0"], [3428,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","400.0","5.16","246.3","0","0.29","0","27.36","0","241.0","1006.0","1897.0"], [3429,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","450.0","4.94","250.2","0","0.32","0","27.09","0","113.0","435.3","591.6"], [3430,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","500.0","3.84","266.2","0","0.32","0","70.98","130","43.74","190.2","124.5"], [3431,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","550.0","2.75","280.5","0","0.25","66","27.75","66","33.29","311.5","246.0"], [3432,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","600.0","2.57","282.5","0","0.17","66","33.74","2","99.0","392.2","718.1"], [3433,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","650.0","2.26","288.8","0","0.19","0","31.89","2","175.5","131.1","107.4"], [3434,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","700.0","2.14","285.6","0","0.15","0","21.98","130","67.52","45.53","81.86"], [3435,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","750.0","2.08","270.8","0","0.14","66","-83.92","130","14.69","11.8","63.68"], [3436,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","800.0","2.01","258.3","0","0.07","0","32.44","2","7.107","3.632","24.77"], [3437,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","850.0","2.04","231.8","0","0.22","66","41.48","130","3.83","3.261","21.67"], [3438,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","900.0","2.2","252.7","0","0.22","66","35.8","130","2.432","2.308","13.71"], [3439,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","950.0","1.85","250.5","0","-0.08","2","-43.19","130","2.254","5.727","18.85"], [3440,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1000.0","1.55","245.6","0","0.02","0","23.53","2","5.342","10.3","11.84"], [3441,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1050.0","1.07","230.5","0","0.0","0","19.01","2","1.724","17.49","11.41"], [3442,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1100.0","0.37","262.2","0","0.03","0","22.73","2","1.814","21.17","8.217"], [3443,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1150.0","0.67","88.1","0","-0.13","0","37.25","130","0.9114","2.712","13.19"], [3444,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1200.0","0.94","26.0","0","-0.06","0","30.86","130","0.2892","1.217","4.974"], [3445,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1250.0","2.97","333.3","768","0.42","0","16.45","2","1.595","2.684","5.42"], [3446,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1300.0","1.47","33.7","0","-0.05","0","24.46","130","1.669","2.352","5.606"], [3447,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1350.0","2.28","31.5","0","-0.08","0","39.76","130","1.214","2.001","4.45"], [3448,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1400.0","2.6","35.0","0","-0.12","0","31.9","2","0.4287","1.507","1.204"], [3449,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1450.0","2.91","36.7","0","0.09","0","34.25","2","0.2093","1.209","2.002"], [3450,"2025-06-15 14:30:00+00:00","2025-06-15 15:00:00+00:00","25","1500.0","2.85","37.2","0","-0.39","0","38.34","2","0.3132","0.8781","3.469"], [3541,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","150.0","3.23","270.8","256","0.04","2","27.73","0","640.7","173.3","298.0"], [3542,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","200.0","2.67","280.1","256","0.04","2","27.23","0","756.8","87.19","288.2"], [3543,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","250.0","3.11","253.5","0","0.23","0","26.99","0","1164.0","969.2","762.0"], [3544,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","300.0","3.72","250.7","0","0.35","66","26.63","0","4423.0","5511.0","3710.0"], [3545,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","350.0","4.17","251.9","0","0.24","0","26.81","0","5462.0","3695.0","5426.0"], [3546,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","400.0","4.55","252.7","0","0.23","0","27.59","0","1094.0","848.6","2366.0"], [3547,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","450.0","4.26","253.1","0","0.25","0","28.03","0","445.6","119.1","373.4"], [3548,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","500.0","3.43","265.0","0","0.32","0","28.18","0","110.0","90.89","268.8"], [3549,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","550.0","3.37","276.8","0","0.32","66","27.45","0","206.3","264.2","112.6"], [3550,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","600.0","2.89","288.7","0","0.05","0","27.09","0","413.2","159.4","64.7"], [3551,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","650.0","3.17","293.0","0","0.04","0","26.92","0","337.2","144.8","115.7"], [3552,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","700.0","2.97","292.0","0","0.04","0","28.13","0","178.8","277.4","148.5"], [3553,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","750.0","2.71","290.1","0","-0.02","0","26.67","0","152.6","145.4","56.52"], [3554,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","800.0","2.45","275.6","0","-0.05","0","26.78","66","57.97","13.53","34.22"], [3555,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","850.0","2.27","252.0","0","-0.06","0","35.75","130","11.0","1.812","18.65"], [3556,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","900.0","2.62","249.4","0","-0.01","0","35.3","2","6.206","2.371","6.566"], [3557,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","950.0","2.78","247.9","0","-0.06","0","39.7","130","5.483","11.07","8.258"], [3558,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1000.0","1.88","251.0","0","-0.17","0","25.5","2","5.646","13.95","19.11"], [3559,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1050.0","1.63","253.0","0","-0.14","0","-61.84","2","6.763","7.658","15.68"], [3560,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1100.0","0.76","259.8","0","-0.16","0","26.46","2","7.605","2.111","16.81"], [3561,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1150.0","1.04","308.2","0","-0.25","0","17.24","2","8.97","5.036","7.123"], [3562,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1200.0","2.94","334.3","0","-0.41","0","7.69","130","1.392","6.933","0.5422"], [3563,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1250.0","3.38","337.5","0","-0.67","0","22.32","130","4.014","2.539","2.544"], [3564,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1300.0","3.18","334.8","0","-0.81","0","17.39","2","1.33","0.5172","1.548"], [3565,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1350.0","3.55","271.6","512","-1.11","0","42.87","130","1.652","0.7955","1.884"], [3566,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1400.0","3.79","281.8","512","-0.96","0","32.11","2","3.334","1.39","1.693"], [3567,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1450.0","4.21","281.9","256","-0.99","0","35.36","2","3.781","1.521","1.307"], [3568,"2025-06-15 15:00:00+00:00","2025-06-15 15:30:00+00:00","25","1500.0","4.25","328.2","0","-0.84","0","31.68","2","2.697","1.04","1.047"], [3659,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","150.0","3.38","247.3","0","-0.33","0","28.31","0","60.11","633.6","339.4"], [3660,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","200.0","2.74","256.9","0","-0.32","0","27.64","0","280.9","290.7","291.1"], [3661,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","250.0","3.09","251.1","0","-0.28","0","27.08","0","409.8","513.4","247.0"], [3662,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","300.0","3.18","256.0","0","-0.23","66","26.64","0","708.9","1613.0","569.2"], [3663,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","350.0","3.81","266.4","0","0.21","0","26.91","0","912.2","2158.0","989.3"], [3664,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","400.0","5.04","261.6","0","0.07","0","27.89","0","727.8","766.0","251.7"], [3665,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","450.0","5.2","249.5","0","-0.03","0","28.22","0","1070.0","409.8","212.7"], [3666,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","500.0","4.66","247.9","0","0.0","0","28.15","0","338.9","297.5","142.9"], [3667,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","550.0","4.22","252.9","0","0.02","0","28.23","0","39.75","24.67","25.6"], [3668,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","600.0","3.78","256.3","0","-0.01","0","27.2","0","42.13","8.648","6.981"], [3669,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","650.0","3.15","265.1","0","-0.03","0","27.5","66","45.81","11.35","16.28"], [3670,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","700.0","2.54","265.8","0","-0.26","66","25.78","66","68.61","39.38","77.46"], [3671,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","750.0","2.58","259.8","0","-0.25","66","26.11","66","57.83","114.1","62.58"], [3672,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","800.0","2.96","249.6","0","-0.27","66","27.8","0","18.89","18.09","19.53"], [3673,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","850.0","2.57","246.6","0","-0.1","0","36.56","2","8.133","66.47","11.98"], [3674,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","900.0","2.55","248.6","0","-0.08","0","34.5","130","30.14","28.72","41.07"], [3675,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","950.0","2.02","258.7","0","-0.08","0","-28.23","130","19.24","17.79","76.08"], [3676,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1000.0","1.75","260.0","0","-0.08","0","27.63","130","4.046","8.638","17.29"], [3677,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1050.0","1.02","269.3","0","-0.1","0","18.31","2","3.011","6.576","1.526"], [3678,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1100.0","0.89","322.5","0","-0.04","0","12.89","130","1.977","2.095","0.4917"], [3679,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1150.0","1.21","5.1","0","0.06","0","18.71","2","1.037","2.775","1.024"], [3680,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1200.0","1.99","350.5","0","-0.18","66","18.94","2","0.8342","4.769","1.149"], [3681,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1250.0","1.6","354.5","0","0.01","0","22.34","2","0.9008","2.144","1.964"], [3682,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1300.0","1.7","5.8","0","-0.01","0","12.52","2","1.874","2.935","3.755"], [3683,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1350.0","2.37","352.1","0","0.07","0","40.05","2","1.799","6.954","4.915"], [3684,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1400.0","2.71","349.2","0","0.21","0","37.44","130","1.655","3.385","3.357"], [3685,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1450.0","2.95","351.1","0","0.25","0","31.87","2","2.245","1.731","1.514"], [3686,"2025-06-15 15:30:00+00:00","2025-06-15 16:00:00+00:00","25","1500.0","3.26","344.0","0","-0.39","0","22.06","2","1.099","1.363","0.7005"], [3777,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","150.0","1.91","133.7","256","-0.16","66","27.75","0","62.42","61.21","637.9"], [3778,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","200.0","1.78","180.9","0","0.28","0","27.16","0","56.17","121.0","911.9"], [3779,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","250.0","2.12","192.5","0","0.09","2","26.97","0","169.2","101.3","1055.0"], [3780,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","300.0","1.58","214.9","0","-0.08","0","26.92","0","720.7","74.65","662.8"], [3781,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","350.0","1.73","249.4","0","0.02","0","27.4","0","178.6","490.7","426.1"], [3782,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","400.0","2.11","261.5","0","0.04","0","28.28","0","153.5","455.1","260.4"], [3783,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","450.0","2.84","249.5","0","0.02","0","28.38","0","94.13","81.05","49.7"], [3784,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","500.0","3.15","246.4","0","0.03","0","28.28","0","9.042","13.47","7.967"], [3785,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","550.0","3.02","245.5","0","0.03","0","28.2","0","6.467","3.826","8.017"], [3786,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","600.0","2.41","244.8","0","0.02","0","28.1","0","3.25","2.143","7.958"], [3787,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","650.0","2.19","244.5","0","0.06","0","27.64","0","3.765","2.506","31.03"], [3788,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","700.0","2.42","249.3","0","0.01","0","27.28","0","12.0","13.97","13.86"], [3789,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","750.0","2.16","249.6","0","0.26","66","27.26","0","35.72","96.25","76.11"], [3790,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","800.0","2.2","253.5","0","0.14","0","26.78","0","46.3","33.04","89.06"], [3791,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","850.0","2.46","259.9","0","0.22","0","27.48","66","7.968","7.339","5.311"], [3792,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","900.0","2.29","267.1","0","0.21","0","26.83","0","7.644","6.712","2.429"], [3793,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","950.0","1.72","292.9","0","0.29","66","25.89","0","12.91","9.885","7.553"], [3794,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1000.0","1.89","296.2","0","0.11","0","35.34","2","22.66","14.57","8.195"], [3795,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1050.0","2.26","318.0","0","0.05","0","38.54","2","20.82","13.93","8.724"], [3796,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1100.0","2.58","319.3","0","0.03","0","25.12","2","9.155","8.05","4.749"], [3797,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1150.0","2.84","330.8","0","0.03","0","39.54","2","8.982","9.63","3.249"], [3798,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1200.0","2.95","332.5","0","0.05","0","34.07","130","6.654","3.465","1.274"], [3799,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1250.0","2.78","337.3","0","-0.02","0","19.91","2","2.53","2.244","1.07"], [3800,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1300.0","2.73","337.8","0","0.04","0","30.7","2","2.043","2.84","1.379"], [3801,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1350.0","2.72","338.3","0","0.34","0","32.55","2","3.304","6.414","1.882"], [3802,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1400.0","2.84","333.3","0","-0.02","0","39.05","2","5.488","22.57","2.365"], [3803,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1450.0","3.11","333.9","0","-0.16","0","33.52","2","6.457","17.47","3.5"], [3804,"2025-06-15 16:00:00+00:00","2025-06-15 16:30:00+00:00","25","1500.0","3.54","328.0","0","0.21","0","18.16","130","3.711","19.3","2.91"], [3895,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","150.0","1.95","197.7","256","0.02","2","27.66","0","47.83","9.799","62.02"], [3896,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","200.0","3.04","252.6","2","-0.05","2","27.13","0","13.49","2.386","23.87"], [3897,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","250.0","2.09","252.7","256","-0.13","66","26.77","0","13.95","40.36","22.35"], [3898,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","300.0","1.78","253.9","0","0.17","2","26.69","0","17.13","21.38","51.43"], [3899,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","350.0","1.17","255.2","0","0.15","66","27.15","0","58.58","34.83","60.82"], [3900,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","400.0","1.9","268.6","0","0.14","66","28.13","0","98.64","203.8","257.1"], [3901,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","450.0","2.95","271.0","0","0.13","66","28.57","0","199.5","556.0","154.4"], [3902,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","500.0","3.66","268.5","0","0.12","66","28.35","0","33.39","171.0","90.2"], [3903,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","550.0","3.4","266.2","0","-0.2","66","28.07","0","3.749","10.13","6.264"], [3904,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","600.0","2.8","264.0","0","-0.13","66","27.89","0","4.083","6.441","2.051"], [3905,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","650.0","2.73","259.2","0","0.02","0","27.1","66","2.587","28.89","6.812"], [3906,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","700.0","2.73","249.1","0","0.0","0","27.23","0","15.26","12.29","6.034"], [3907,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","750.0","2.4","250.4","0","0.0","0","28.26","0","24.86","12.43","16.28"], [3908,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","800.0","2.24","251.2","0","0.0","0","25.65","66","18.98","31.36","55.08"], [3909,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","850.0","2.14","257.7","0","-0.1","0","25.43","0","27.07","35.51","54.4"], [3910,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","900.0","2.14","268.3","0","0.05","0","26.96","2","22.39","4.8","14.04"], [3911,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","950.0","1.95","270.7","0","-0.37","0","62.97","130","5.455","2.145","1.491"], [3912,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1000.0","1.82","267.2","0","-0.17","0","29.97","2","5.147","39.33","2.255"], [3913,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1050.0","1.8","264.5","0","-0.19","0","27.87","2","28.21","49.83","0.3844"], [3914,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1100.0","1.27","304.5","0","-0.21","0","39.25","130","30.67","16.24","5.017"], [3915,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1150.0","1.77","347.5","0","0.02","0","-61.48","2","13.36","17.67","3.63"], [3916,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1200.0","1.51","333.1","0","-0.04","0","29.54","2","19.44","18.75","1.055"], [3917,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1250.0","1.43","328.2","0","0.04","0","36.38","2","26.47","17.75","2.315"], [3918,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1300.0","1.53","339.9","0","0.09","0","41.92","2","41.88","17.7","26.6"], [3919,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1350.0","1.67","341.1","0","0.1","0","-82.2","130","74.94","29.64","17.12"], [3920,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1400.0","1.97","338.9","0","0.23","0","24.14","2","80.09","46.14","7.512"], [3921,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1450.0","2.52","334.2","0","0.25","0","43.05","2","70.28","30.78","6.044"], [3922,"2025-06-15 16:30:00+00:00","2025-06-15 17:00:00+00:00","25","1500.0","3.47","341.3","0","0.31","0","34.2","130","36.72","7.782","4.677"], [4013,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","150.0","1.89","182.8","256","0.03","2","27.78","0","96.5","134.2","93.99"], [4014,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","200.0","3.04","176.6","2","-0.35","2","27.16","0","12.99","17.75","19.38"], [4015,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","250.0","1.7","231.5","258","0.01","2","26.78","0","6.652","13.81","16.03"], [4016,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","300.0","4.19","288.2","256","0.03","0","26.43","0","6.107","19.83","26.89"], [4017,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","350.0","1.42","231.1","0","-0.17","0","26.67","0","23.53","64.24","77.39"], [4018,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","400.0","1.31","269.9","0","-0.07","0","27.61","0","363.4","262.6","70.42"], [4019,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","450.0","2.31","288.4","0","0.05","0","27.93","0","1150.0","728.2","211.2"], [4020,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","500.0","2.33","281.0","0","0.02","0","28.02","0","364.9","199.6","178.1"], [4021,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","550.0","2.76","274.5","0","-0.06","0","28.08","0","51.26","84.61","66.71"], [4022,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","600.0","3.19","272.2","0","0.0","0","28.06","0","14.56","10.14","9.543"], [4023,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","650.0","3.48","263.8","0","0.02","0","28.04","0","15.65","12.52","13.08"], [4024,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","700.0","3.54","259.5","0","-0.05","0","27.87","0","64.58","16.44","19.86"], [4025,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","750.0","3.31","255.8","0","-0.03","0","28.17","0","60.24","20.78","24.11"], [4026,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","800.0","2.86","262.0","0","-0.06","0","28.14","0","13.58","7.94","22.8"], [4027,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","850.0","2.68","265.0","0","0.03","0","29.48","0","9.744","4.987","23.78"], [4028,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","900.0","2.74","279.7","0","-0.01","0","28.83","0","21.75","9.493","8.21"], [4029,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","950.0","2.77","285.2","0","0.0","0","36.21","130","30.56","31.42","12.29"], [4030,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1000.0","2.85","291.9","0","-0.02","0","22.21","2","19.94","90.26","9.273"], [4031,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1050.0","2.73","290.0","0","-0.03","0","23.49","2","19.69","44.74","1.645"], [4032,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1100.0","2.47","294.7","0","-0.04","0","24.06","2","18.89","41.51","2.82"], [4033,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1150.0","2.46","298.7","0","0.0","0","33.26","2","16.53","48.94","3.986"], [4034,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1200.0","2.73","296.9","0","-0.01","0","27.68","2","22.4","31.7","0.411"], [4035,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1250.0","3.18","298.7","0","-0.01","0","36.62","2","39.48","47.97","4.827"], [4036,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1300.0","3.67","302.8","0","-0.01","0","33.76","2","24.31","33.53","6.065"], [4037,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1350.0","3.99","308.8","0","-0.01","0","38.31","130","9.529","1.208","2.189"], [4038,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1400.0","4.34","321.2","0","0.22","0","35.37","130","4.525","3.429","1.098"], [4039,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1450.0","4.65","319.4","0","-0.14","0","19.41","2","11.56","6.783","6.332"], [4040,"2025-06-15 17:00:00+00:00","2025-06-15 17:30:00+00:00","25","1500.0","4.98","319.0","0","-0.24","0","37.14","130","16.84","8.417","3.453"], [4131,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","150.0","2.8","194.3","0","-0.11","2","27.96","0","127.1","230.9","131.0"], [4132,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","200.0","3.25","190.0","258","-0.23","2","27.47","0","20.9","23.29","55.45"], [4133,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","250.0","2.29","205.4","256","-0.1","2","26.94","0","44.99","9.446","30.37"], [4134,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","300.0","2.05","207.2","256","-0.26","66","26.44","0","26.24","4.516","17.42"], [4135,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","350.0","1.26","217.0","0","-0.15","0","26.19","0","41.75","32.5","75.71"], [4136,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","400.0","0.13","107.9","0","-0.05","0","26.33","0","66.78","71.87","56.16"], [4137,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","450.0","1.33","332.9","256","0.03","0","26.98","0","95.26","135.6","7.353"], [4138,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","500.0","1.7","281.7","0","0.19","66","27.58","0","189.4","120.9","86.91"], [4139,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","550.0","2.34","273.6","0","0.13","66","27.37","0","134.3","131.8","107.4"], [4140,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","600.0","2.95","277.8","0","0.02","2","27.63","0","14.54","29.43","25.12"], [4141,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","650.0","3.18","285.7","0","0.23","0","27.62","0","6.929","20.17","7.343"], [4142,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","700.0","3.42","288.7","0","0.22","0","27.43","0","4.513","26.52","10.06"], [4143,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","750.0","3.47","286.0","0","0.25","66","27.38","0","40.63","22.32","22.23"], [4144,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","800.0","3.6","282.6","0","0.24","66","27.22","0","25.83","36.53","27.9"], [4145,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","850.0","3.32","282.1","0","0.23","0","28.97","66","9.576","12.55","11.76"], [4146,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","900.0","3.35","290.5","0","0.23","0","-39.05","130","17.72","29.92","14.14"], [4147,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","950.0","3.4","289.2","0","0.24","0","-70.42","2","27.65","52.41","13.29"], [4148,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1000.0","3.39","289.9","0","0.21","0","19.49","2","38.74","16.23","11.43"], [4149,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1050.0","3.46","291.5","0","0.19","0","41.1","2","20.34","14.69","14.2"], [4150,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1100.0","3.69","294.8","0","0.21","0","37.24","2","8.006","22.98","11.12"], [4151,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1150.0","3.73","303.0","0","0.15","0","-24.61","130","6.886","11.67","3.12"], [4152,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1200.0","3.81","305.9","0","0.12","0","29.95","130","7.173","9.732","14.7"], [4153,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1250.0","3.99","302.8","0","0.13","0","20.23","2","15.53","20.14","11.99"], [4154,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1300.0","4.28","295.9","0","0.14","0","25.0","2","7.253","24.33","5.915"], [4155,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1350.0","4.41","297.9","0","0.16","0","39.03","130","3.562","35.01","1.647"], [4156,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1400.0","4.2","303.4","256","0.05","0","31.89","130","1.355","9.442","0.245"], [4157,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1450.0","4.45","312.7","0","0.15","0","31.85","2","3.044","15.09","0.6724"], [4158,"2025-06-15 17:30:00+00:00","2025-06-15 18:00:00+00:00","25","1500.0","4.95","311.1","0","0.14","0","29.15","2","3.973","22.71","3.404"], [4249,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","150.0","2.63","183.9","256","-0.12","2","27.43","0","196.5","147.2","259.6"], [4250,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","200.0","2.45","194.7","256","0.02","66","26.97","0","30.64","72.73","34.42"], [4251,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","250.0","2.26","185.0","256","-0.06","2","26.49","0","11.61","35.21","28.15"], [4252,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","300.0","1.69","186.2","0","0.05","0","26.19","0","21.93","13.06","34.39"], [4253,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","350.0","1.13","172.0","256","0.02","0","26.31","0","19.06","4.378","24.8"], [4254,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","400.0","0.77","14.1","256","-0.04","0","27.22","0","59.73","58.23","64.1"], [4255,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","450.0","2.14","314.7","0","-0.08","0","27.87","0","145.4","297.8","89.18"], [4256,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","500.0","2.63","307.0","0","-0.07","0","27.98","0","70.61","101.4","43.12"], [4257,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","550.0","3.53","288.5","256","0.05","0","27.57","0","39.8","51.26","3.073"], [4258,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","600.0","4.76","293.7","0","0.33","66","27.11","0","31.75","147.8","7.094"], [4259,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","650.0","5.57","298.0","0","0.09","0","27.72","0","51.61","223.7","58.13"], [4260,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","700.0","6.14","300.4","0","0.09","0","27.56","0","86.3","79.96","29.97"], [4261,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","750.0","6.27","302.3","0","0.23","0","27.28","0","105.8","50.41","51.51"], [4262,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","800.0","6.03","300.6","0","0.22","0","29.83","66","36.96","39.37","69.18"], [4263,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","850.0","5.74","297.7","0","0.2","0","26.97","66","23.13","116.8","110.8"], [4264,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","900.0","5.69","295.0","0","0.07","0","28.57","0","12.25","55.68","21.69"], [4265,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","950.0","5.64","292.9","0","0.13","0","27.39","0","6.774","17.08","7.877"], [4266,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1000.0","5.46","295.4","0","-0.03","0","29.72","66","2.756","181.3","11.17"], [4267,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1050.0","5.67","294.2","0","-0.07","0","28.99","66","15.05","167.0","65.39"], [4268,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1100.0","5.98","296.8","0","-0.06","0","28.68","66","43.28","56.67","65.99"], [4269,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1150.0","6.25","298.2","0","-0.03","0","-83.56","130","61.06","23.5","25.91"], [4270,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1200.0","6.01","298.3","0","-0.07","0","29.51","2","28.31","45.04","11.82"], [4271,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1250.0","5.63","299.0","0","-0.08","0","16.81","2","9.778","47.89","7.802"], [4272,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1300.0","5.55","299.5","0","-0.08","0","23.68","2","3.125","6.165","19.45"], [4273,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1350.0","5.15","299.6","0","-0.19","0","19.25","2","5.075","3.746","3.087"], [4274,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1400.0","4.99","298.7","0","-0.19","0","14.14","2","11.13","1.898","2.453"], [4275,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1450.0","5.06","299.3","0","-0.13","0","14.32","2","9.6","12.15","12.53"], [4276,"2025-06-15 18:00:00+00:00","2025-06-15 18:30:00+00:00","25","1500.0","5.53","300.7","0","-0.23","0","34.3","2","10.98","13.38","17.88"], [4367,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","150.0","2.95","193.9","0","0.2","0","27.18","0","329.5","227.5","186.8"], [4368,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","200.0","3.53","190.2","0","0.19","2","26.67","0","68.84","88.45","64.08"], [4369,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","250.0","2.65","194.1","0","0.24","66","26.22","0","27.93","40.77","37.26"], [4370,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","300.0","2.24","182.8","0","0.16","66","25.97","0","13.31","19.45","40.47"], [4371,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","350.0","1.23","203.0","0","0.23","66","26.43","0","78.73","22.39","37.2"], [4372,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","400.0","1.47","259.1","256","0.06","0","27.53","0","326.0","67.76","17.81"], [4373,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","450.0","1.89","282.6","0","0.05","0","27.66","0","485.1","151.5","31.38"], [4374,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","500.0","2.77","288.7","0","0.26","66","27.67","0","76.24","231.3","145.3"], [4375,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","550.0","4.84","295.5","0","0.11","0","27.66","0","22.14","37.47","16.16"], [4376,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","600.0","6.25","298.3","0","0.17","0","27.65","0","98.2","29.36","58.63"], [4377,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","650.0","6.55","315.8","256","0.26","0","27.6","0","27.6","26.22","21.17"], [4378,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","700.0","5.67","305.3","0","0.27","0","27.4","0","62.12","30.51","30.79"], [4379,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","750.0","5.69","303.2","0","0.19","0","27.11","0","71.33","16.3","13.59"], [4380,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","800.0","5.72","296.8","0","0.08","0","26.56","0","20.59","27.69","7.872"], [4381,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","850.0","5.78","297.4","0","0.0","0","25.82","0","417.1","12.46","9.304"], [4382,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","900.0","5.92","297.7","0","-0.04","0","24.89","0","432.4","43.55","108.9"], [4383,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","950.0","5.96","295.8","0","0.01","0","26.87","66","84.67","129.7","708.0"], [4384,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1000.0","6.04","290.3","0","-0.11","0","26.62","66","24.53","237.5","974.9"], [4385,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1050.0","6.16","287.4","0","-0.09","0","23.37","2","135.1","159.6","1313.0"], [4386,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1100.0","6.11","288.4","0","0.04","0","21.09","2","106.5","72.0","168.9"], [4387,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1150.0","5.88","288.4","0","0.1","0","38.99","130","32.44","18.59","40.88"], [4388,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1200.0","5.57","288.0","0","0.27","0","27.48","2","97.02","31.9","43.01"], [4389,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1250.0","5.63","287.3","0","0.27","0","18.19","2","109.9","81.88","56.95"], [4390,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1300.0","5.65","288.5","0","0.03","0","-66.94","130","32.06","153.0","110.7"], [4391,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1350.0","5.65","290.0","0","0.23","0","44.02","2","33.41","52.87","191.7"], [4392,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1400.0","5.95","292.2","0","-0.05","0","37.33","130","9.306","11.24","41.21"], [4393,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1450.0","6.33","295.4","0","-0.08","0","31.13","130","2.792","4.995","8.967"], [4394,"2025-06-15 18:30:00+00:00","2025-06-15 19:00:00+00:00","25","1500.0","6.8","297.9","0","-0.2","0","17.61","2","1.976","14.17","3.593"], [4485,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","150.0","4.0","171.2","256","0.24","66","26.94","0","330.9","458.9","591.5"], [4486,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","200.0","4.39","170.9","0","0.19","0","26.44","0","214.2","302.2","278.8"], [4487,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","250.0","3.67","176.5","0","0.19","0","25.98","0","279.4","319.5","253.5"], [4488,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","300.0","3.66","167.4","0","0.22","0","25.74","0","281.0","208.2","205.6"], [4489,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","350.0","3.0","157.0","0","0.06","0","26.61","0","450.0","331.6","325.9"], [4490,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","400.0","1.07","140.5","0","-0.07","66","27.47","0","198.9","278.8","195.0"], [4491,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","450.0","0.11","153.2","0","0.22","0","27.01","66","114.8","108.9","146.8"], [4492,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","500.0","2.97","295.8","0","0.34","0","27.23","0","70.33","19.27","34.56"], [4493,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","550.0","3.6","301.7","0","0.41","0","27.24","0","26.13","14.63","10.85"], [4494,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","600.0","4.55","299.4","256","0.43","0","27.0","0","11.58","14.31","5.554"], [4495,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","650.0","3.79","284.6","0","0.18","0","27.65","0","11.36","12.75","9.202"], [4496,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","700.0","4.24","293.1","0","0.1","0","28.54","0","14.21","22.88","16.59"], [4497,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","750.0","4.87","292.7","0","0.49","0","26.74","0","6.214","19.71","11.78"], [4498,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","800.0","5.61","282.0","0","0.29","0","27.19","0","4.776","7.897","5.207"], [4499,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","850.0","5.74","289.7","0","0.12","0","27.09","0","5.968","2.287","1.891"], [4500,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","900.0","4.44","288.1","0","0.14","0","27.14","0","10.17","9.548","13.4"], [4501,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","950.0","4.7","285.8","0","-0.14","0","27.11","0","67.3","47.83","76.4"], [4502,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1000.0","5.0","290.9","0","-0.16","0","28.51","0","35.53","106.1","110.7"], [4503,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1050.0","5.02","293.1","0","-0.25","0","25.73","0","18.57","82.68","32.77"], [4504,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1100.0","5.0","295.9","0","-0.27","0","25.55","0","112.2","60.53","47.24"], [4505,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1150.0","5.28","299.0","0","-0.19","0","25.41","66","275.2","108.3","151.0"], [4506,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1200.0","5.64","299.7","0","-0.22","0","25.71","0","134.5","148.9","247.0"], [4507,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1250.0","5.98","302.2","0","-0.18","0","33.44","2","107.0","167.4","130.1"], [4508,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1300.0","6.34","306.7","0","-0.16","0","25.04","2","45.81","64.95","33.04"], [4509,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1350.0","6.69","306.1","0","-0.08","0","28.81","2","39.74","79.87","32.43"], [4510,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1400.0","7.04","306.1","0","-0.19","0","-21.45","130","45.54","117.2","37.69"], [4511,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1450.0","7.47","309.0","0","-0.29","0","31.91","2","32.71","117.1","28.14"], [4512,"2025-06-15 19:00:00+00:00","2025-06-15 19:30:00+00:00","25","1500.0","8.02","307.9","0","-0.19","0","35.53","2","32.13","78.43","41.69"], [4603,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","150.0","2.89","136.2","256","0.28","66","26.88","0","157.9","204.9","72.5"], [4604,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","200.0","3.43","144.1","256","0.34","2","26.71","0","76.76","111.4","48.07"], [4605,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","250.0","2.69","144.1","0","0.23","66","25.91","0","63.05","43.3","52.08"], [4606,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","300.0","3.55","138.6","0","0.26","0","25.35","66","207.6","66.75","439.5"], [4607,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","350.0","2.99","134.6","0","0.21","0","26.58","0","381.7","265.3","7118.0"], [4608,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","400.0","2.06","108.2","0","0.15","0","26.97","0","224.3","221.8","839.9"], [4609,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","450.0","1.43","146.0","0","0.25","0","27.21","0","48.15","89.24","14.02"], [4610,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","500.0","0.22","71.8","0","0.16","0","27.36","0","43.07","22.17","20.82"], [4611,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","550.0","1.39","323.5","256","0.05","0","27.98","0","55.83","10.86","13.68"], [4612,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","600.0","2.0","266.6","0","0.66","0","26.74","0","19.47","19.6","10.5"], [4613,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","650.0","1.66","266.4","0","0.36","0","27.37","0","49.73","23.8","42.73"], [4614,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","700.0","2.81","279.1","0","0.3","0","27.33","66","124.4","62.18","39.43"], [4615,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","750.0","3.15","273.2","0","0.3","0","27.35","66","225.3","84.7","35.38"], [4616,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","800.0","2.84","262.6","0","0.26","0","71.0","130","186.4","71.34","80.08"], [4617,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","850.0","3.01","253.2","0","0.29","0","-72.6","130","75.06","69.55","109.5"], [4618,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","900.0","3.27","255.0","0","0.28","0","-31.86","130","46.08","187.9","58.54"], [4619,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","950.0","3.73","259.5","0","0.34","0","26.64","130","37.34","90.86","16.45"], [4620,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1000.0","3.57","270.3","0","0.26","0","-20.44","130","8.749","35.32","13.01"], [4621,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1050.0","3.86","275.1","0","0.24","0","26.21","2","6.245","19.02","15.68"], [4622,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1100.0","3.91","276.3","0","0.12","0","3.59","2","24.66","52.61","18.44"], [4623,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1150.0","3.94","279.4","0","0.16","0","32.7","130","77.55","63.98","28.66"], [4624,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1200.0","3.94","281.2","0","0.07","0","24.4","2","138.3","29.13","59.65"], [4625,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1250.0","4.1","283.5","0","0.05","0","24.24","2","265.4","47.1","79.67"], [4626,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1300.0","4.24","284.5","0","0.03","0","-63.69","2","200.4","110.2","76.21"], [4627,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1350.0","4.32","286.5","0","0.14","0","-36.78","130","143.6","224.7","75.53"], [4628,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1400.0","4.55","288.4","0","0.12","0","65.8","130","136.5","133.7","97.82"], [4629,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1450.0","5.07","290.7","0","0.1","0","67.6","2","99.84","58.25","46.78"], [4630,"2025-06-15 19:30:00+00:00","2025-06-15 20:00:00+00:00","25","1500.0","5.64","292.2","0","0.12","0","-47.2","130","37.08","34.06","71.15"], [4721,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","150.0","2.45","154.9","256","0.38","66","3.42","2","61.0","63.19","12.65"], [4722,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","200.0","1.73","131.7","0","0.32","66","-37.22","130","372.2","209.4","357.6"], [4723,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","250.0","1.82","134.8","0","0.03","0","64.01","2","426.4","396.2","197.4"], [4724,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","300.0","1.83","130.5","0","-0.08","0","-57.39","130","254.2","170.4","139.9"], [4725,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","350.0","1.36","83.4","256","-0.01","0","26.78","2","546.7","112.5","71.73"], [4726,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","400.0","0.4","21.1","256","0.06","0","60.76","2","2751.0","135.8","884.0"], [4727,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","450.0","1.04","148.0","0","0.03","0","27.19","0","3094.0","86.67","185.3"], [4728,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","500.0","1.34","128.7","0","-0.05","0","27.16","0","51.45","27.44","37.14"], [4729,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","550.0","0.35","302.1","0","0.1","0","27.4","0","26.68","23.46","13.44"], [4730,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","600.0","0.74","344.6","0","-0.02","0","27.27","0","13.29","7.994","9.356"], [4731,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","650.0","1.65","304.2","0","0.08","0","27.08","0","12.18","3.046","13.15"], [4732,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","700.0","3.14","354.8","256","0.19","0","26.33","0","35.7","8.97","10.76"], [4733,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","750.0","3.0","283.3","0","0.36","0","2.21","130","73.54","7.008","11.42"], [4734,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","800.0","2.26","296.9","0","-0.03","0","-66.22","130","55.97","10.98","29.44"], [4735,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","850.0","2.14","282.3","0","0.03","0","-49.47","130","75.08","21.36","60.23"], [4736,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","900.0","1.77","274.3","0","0.02","0","19.08","130","104.0","114.3","95.6"], [4737,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","950.0","1.78","266.2","0","0.07","0","36.56","2","293.9","262.5","106.9"], [4738,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1000.0","1.93","264.8","0","-0.03","0","60.38","130","83.2","147.7","57.49"], [4739,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1050.0","1.97","265.3","0","-0.1","0","-54.31","130","32.49","139.4","42.38"], [4740,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1100.0","2.11","271.2","0","-0.08","0","0.82","130","65.64","132.9","55.98"], [4741,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1150.0","2.07","274.2","0","0.01","0","-77.33","130","115.7","88.75","35.13"], [4742,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1200.0","1.99","273.7","0","0.07","0","-46.98","130","64.71","106.2","35.14"], [4743,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1250.0","2.04","270.2","0","0.1","0","14.06","130","31.27","83.14","24.84"], [4744,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1300.0","1.94","264.8","0","0.18","0","33.81","2","40.43","40.17","28.98"], [4745,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1350.0","1.93","262.7","0","0.16","0","-74.8","2","52.46","17.77","27.02"], [4746,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1400.0","1.96","261.6","0","0.06","0","-29.2","2","50.08","24.41","44.23"], [4747,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1450.0","1.99","264.0","0","0.03","0","33.42","130","105.1","71.13","96.01"], [4748,"2025-06-15 20:00:00+00:00","2025-06-15 20:30:00+00:00","25","1500.0","2.18","269.1","0","0.01","0","-84.04","130","103.8","128.4","82.74"], [4839,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","150.0","1.68","124.2","0","-0.03","0","13.44","130","459.6","1047.0","70.33"], [4840,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","200.0","2.18","94.3","256","-0.05","0","60.99","130","1218.0","610.3","19.84"], [4841,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","250.0","2.74","87.6","256","-0.22","0","27.89","2","400.8","223.2","22.89"], [4842,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","300.0","2.56","123.6","256","-0.11","0","17.54","130","270.2","226.7","28.61"], [4843,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","350.0","2.5","142.9","0","-0.21","0","-40.74","2","367.3","470.1","223.0"], [4844,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","400.0","2.42","139.1","0","-0.26","0","27.37","2","210.3","265.7","361.1"], [4845,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","450.0","1.47","97.9","0","-0.29","0","27.56","2","118.9","113.0","165.4"], [4846,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","500.0","0.83","43.8","0","-0.24","0","27.62","2","44.23","47.75","60.57"], [4847,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","550.0","2.35","337.7","0","-0.25","0","27.89","2","22.99","117.5","20.38"], [4848,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","600.0","3.14","327.7","0","-0.21","0","27.82","2","117.9","317.6","44.97"], [4849,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","650.0","3.59","325.1","0","-0.19","0","28.29","2","295.8","208.4","199.7"], [4850,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","700.0","3.43","328.2","0","-0.23","0","28.25","2","784.4","85.92","177.9"], [4851,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","750.0","3.03","326.7","0","-0.23","0","11.39","130","169.7","175.0","61.32"], [4852,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","800.0","2.83","326.0","0","-0.27","0","27.59","2","332.5","195.6","53.26"], [4853,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","850.0","2.62","329.8","0","-0.3","0","12.35","130","300.8","220.3","51.98"], [4854,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","900.0","2.17","323.4","0","-0.28","0","-35.84","130","159.9","231.2","66.24"], [4855,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","950.0","2.13","339.9","256","-0.25","0","-66.53","130","195.0","93.36","13.75"], [4856,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1000.0","2.1","323.9","256","-0.21","0","-70.98","130","106.6","96.39","8.109"], [4857,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1050.0","2.13","324.2","256","-0.2","0","-59.02","130","66.65","97.8","8.246"], [4858,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1100.0","2.04","323.1","0","-0.16","0","-12.26","130","193.4","70.89","74.71"], [4859,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1150.0","2.37","309.1","0","-0.23","0","25.96","130","332.3","55.72","105.3"], [4860,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1200.0","3.31","314.3","0","-0.21","0","14.65","130","306.2","57.41","183.3"], [4861,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1250.0","3.16","320.3","0","-0.23","0","-24.17","130","246.9","102.1","30.76"], [4862,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1300.0","3.4","323.7","0","-0.33","0","-77.52","130","124.7","115.3","33.16"], [4863,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1350.0","4.24","334.2","0","-0.35","0","19.18","130","59.5","42.84","116.3"], [4864,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1400.0","4.67","325.8","0","-0.24","0","-3.85","130","48.23","37.68","106.5"], [4865,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1450.0","5.37","326.1","0","-0.26","0","-67.23","130","61.08","40.66","83.64"], [4866,"2025-06-15 20:30:00+00:00","2025-06-15 21:00:00+00:00","25","1500.0","6.44","326.7","0","-0.28","0","-66.84","130","85.94","36.52","55.52"], [4957,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","150.0","0.71","46.5","2","-0.09","2","-65.2","2","995.7","40.86","6.709"], [4958,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","200.0","0.38","57.2","2","-0.06","2","-82.26","130","950.6","117.1","13.33"], [4959,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","250.0","1.27","193.8","256","-0.18","66","27.09","2","342.8","100.0","66.86"], [4960,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","300.0","1.71","163.3","0","-0.07","0","-48.88","130","976.4","263.8","222.7"], [4961,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","350.0","2.1","172.9","0","-0.08","0","26.89","2","760.7","240.6","719.4"], [4962,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","400.0","2.31","169.1","0","-0.06","0","26.54","2","669.3","142.5","223.8"], [4963,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","450.0","1.89","175.6","0","-0.11","0","26.93","2","515.4","75.33","120.5"], [4964,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","500.0","0.93","182.9","0","-0.22","0","27.32","2","47.4","17.63","32.3"], [4965,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","550.0","1.36","307.7","0","-0.2","0","27.11","2","36.24","22.7","15.72"], [4966,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","600.0","2.84","326.2","0","0.02","0","28.01","2","129.4","9.469","14.38"], [4967,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","650.0","4.13","313.3","0","-0.01","0","-79.21","130","224.2","98.48","58.82"], [4968,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","700.0","4.93","322.0","0","0.01","0","-72.42","130","102.6","108.9","30.0"], [4969,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","750.0","4.87","323.6","0","0.21","0","4.09","130","65.49","57.45","22.99"], [4970,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","800.0","4.23","322.2","0","0.22","0","-65.66","2","45.4","20.12","19.31"], [4971,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","850.0","3.21","306.8","256","0.14","0","-53.34","2","108.0","21.6","18.88"], [4972,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","900.0","3.49","291.1","0","0.09","0","26.5","2","42.54","36.92","246.9"], [4973,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","950.0","3.73","289.5","0","0.13","0","-5.37","2","98.46","58.32","236.1"], [4974,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1000.0","4.57","292.3","0","0.12","0","55.03","130","276.0","86.03","239.7"], [4975,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1050.0","5.26","295.4","0","0.15","0","18.53","130","256.3","151.9","241.2"], [4976,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1100.0","5.75","299.2","0","0.12","0","-81.64","130","157.4","142.6","153.9"], [4977,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1150.0","6.16","302.2","0","-0.04","0","31.73","130","222.9","51.8","101.5"], [4978,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1200.0","6.75","311.1","0","-0.09","0","-54.84","130","201.2","34.33","96.47"], [4979,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1250.0","7.37","317.7","0","-0.05","0","-39.78","130","142.0","34.85","81.61"], [4980,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1300.0","7.84","314.9","0","-0.02","0","-61.76","2","91.63","31.16","18.93"], [4981,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1350.0","8.1","318.7","0","0.05","0","64.45","130","53.76","18.11","22.88"], [4982,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1400.0","8.18","320.4","0","0.18","0","14.32","130","39.98","13.28","16.98"], [4983,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1450.0","8.51","321.1","0","0.19","0","16.89","130","38.29","15.8","42.9"], [4984,"2025-06-15 21:00:00+00:00","2025-06-15 21:30:00+00:00","25","1500.0","8.97","321.8","0","0.18","0","-81.25","2","9.806","12.78","43.45"], [5075,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","150.0","1.55","251.7","256","0.13","66","62.63","2","88.25","283.5","99.0"], [5076,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","200.0","0.97","260.5","0","0.02","2","-58.57","2","152.4","261.6","164.1"], [5077,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","250.0","1.01","220.6","256","-0.2","0","17.3","130","11.24","44.81","83.52"], [5078,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","300.0","1.68","193.8","0","-0.15","66","-79.81","2","47.87","105.3","628.1"], [5079,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","350.0","2.0","190.5","0","-0.17","0","40.44","130","130.8","171.6","409.2"], [5080,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","400.0","2.21","202.0","0","-0.25","66","27.33","2","62.01","188.5","288.1"], [5081,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","450.0","2.03","209.5","0","-0.2","0","27.29","2","19.46","125.8","108.7"], [5082,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","500.0","2.15","299.1","0","-0.18","66","27.14","2","25.16","146.7","27.32"], [5083,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","550.0","1.95","338.6","0","-0.19","66","26.76","2","22.8","34.47","16.21"], [5084,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","600.0","2.86","336.4","0","-0.29","66","26.98","2","31.12","151.2","63.07"], [5085,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","650.0","4.31","328.6","0","-0.31","66","27.57","2","50.62","429.3","622.2"], [5086,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","700.0","5.47","327.1","0","-0.07","0","27.48","2","179.8","360.8","573.5"], [5087,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","750.0","6.33","325.7","0","-0.25","66","30.02","2","97.49","56.22","339.1"], [5088,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","800.0","6.04","317.4","0","-0.29","66","68.8","2","7.225","7.613","13.16"], [5089,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","850.0","5.33","295.8","0","0.0","0","-68.77","2","5.243","5.349","6.417"], [5090,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","900.0","5.76","301.3","2","-0.32","66","-36.0","130","6.741","7.449","5.965"], [5091,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","950.0","5.67","319.4","256","0.04","0","37.25","130","14.36","25.44","20.71"], [5092,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1000.0","5.63","311.6","0","0.04","0","-78.29","130","19.63","47.83","14.62"], [5093,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1050.0","5.85","312.7","0","0.01","0","-82.28","2","14.34","46.34","9.953"], [5094,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1100.0","6.51","313.3","0","0.05","0","-27.65","2","7.602","33.22","10.36"], [5095,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1150.0","6.53","315.2","0","-0.11","0","43.88","130","4.833","32.12","10.34"], [5096,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1200.0","6.43","320.5","0","-0.09","0","47.29","2","4.249","22.17","13.4"], [5097,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1250.0","6.47","319.7","0","-0.13","0","-70.45","130","9.665","8.562","23.24"], [5098,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1300.0","6.51","319.8","0","-0.32","0","-2.94","130","8.483","3.606","9.218"], [5099,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1350.0","7.62","325.6","0","-0.18","0","53.1","2","1.903","2.62","2.928"], [5100,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1400.0","7.73","334.8","0","-0.27","0","-11.6","2","2.806","1.671","2.932"], [5101,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1450.0","9.01","334.5","0","-0.32","0","-17.13","130","1.797","1.098","2.476"], [5102,"2025-06-15 21:30:00+00:00","2025-06-15 22:00:00+00:00","25","1500.0","11.18","332.7","0","-0.44","0","32.51","130","2.419","7.371","6.617"], [5193,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","150.0","1.04","161.9","0","0.53","66","62.53","2","1120.0","563.2","84.17"], [5194,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","200.0","1.49","171.7","0","-0.02","2","71.63","130","458.3","1745.0","174.5"], [5195,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","250.0","2.09","178.1","0","-0.13","0","28.65","2","322.4","525.8","244.1"], [5196,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","300.0","3.28","179.2","0","0.01","0","27.62","2","87.09","27.53","99.63"], [5197,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","350.0","3.53","181.8","0","0.35","0","26.53","2","85.75","108.7","317.7"], [5198,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","400.0","2.45","179.8","0","0.31","0","26.67","2","271.4","102.3","130.9"], [5199,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","450.0","1.34","192.5","2","0.23","0","26.93","2","47.57","38.65","49.22"], [5200,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","500.0","1.5","353.0","0","0.25","0","26.68","2","47.45","48.8","35.2"], [5201,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","550.0","3.11","339.4","0","0.04","2","26.67","2","108.0","162.1","118.9"], [5202,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","600.0","3.84","330.0","0","-0.05","2","26.89","2","195.7","692.1","372.4"], [5203,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","650.0","4.41","317.4","0","-0.25","66","26.72","2","141.4","159.0","127.1"], [5204,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","700.0","5.33","298.9","0","-0.28","66","27.4","2","68.77","37.88","65.61"], [5205,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","750.0","6.61","279.8","256","0.53","0","23.54","2","26.68","69.0","11.02"], [5206,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","800.0","6.17","304.8","0","0.43","0","-83.15","130","9.771","20.73","20.59"], [5207,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","850.0","6.35","305.6","0","-0.29","0","31.63","130","13.55","32.71","17.86"], [5208,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","900.0","6.97","307.8","0","-0.36","0","5.07","2","12.0","52.42","18.57"], [5209,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","950.0","7.15","308.5","0","-0.36","0","52.29","2","12.11","17.01","74.38"], [5210,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1000.0","7.39","308.7","0","-0.32","0","71.19","130","6.258","17.96","54.09"], [5211,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1050.0","7.42","310.7","0","-0.04","0","43.24","2","17.27","14.89","26.17"], [5212,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1100.0","7.27","308.0","0","0.1","0","-25.33","2","30.72","9.562","11.22"], [5213,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1150.0","7.35","310.2","0","-0.16","0","14.69","130","77.23","6.335","62.83"], [5214,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1200.0","7.89","314.6","0","0.0","0","-22.89","2","40.88","11.28","29.19"], [5215,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1250.0","8.16","318.7","0","0.13","0","32.28","130","10.86","13.23","9.162"], [5216,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1300.0","8.82","321.3","0","-0.02","0","47.81","2","9.668","13.97","11.12"], [5217,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1350.0","9.55","323.4","0","0.03","0","-50.29","130","12.16","28.78","30.6"], [5218,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1400.0","9.52","327.6","0","-0.1","0","14.89","2","30.62","135.0","88.68"], [5219,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1450.0","9.52","330.4","0","-0.24","0","-39.35","130","25.5","27.89","56.61"], [5220,"2025-06-15 22:00:00+00:00","2025-06-15 22:30:00+00:00","25","1500.0","11.36","329.6","0","-0.25","0","-49.55","2","4.141","4.323","13.91"], [5311,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","150.0","1.18","124.1","256","-0.15","0","63.0","2","432.7","314.6","102.1"], [5312,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","200.0","1.31","145.3","0","-0.2","66","32.58","130","688.1","1375.0","1136.0"], [5313,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","250.0","1.81","180.9","0","-0.18","0","-29.74","130","348.4","236.7","195.1"], [5314,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","300.0","2.42","183.4","0","0.01","0","-36.58","130","64.2","55.81","69.19"], [5315,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","350.0","2.78","193.9","0","-0.13","0","-77.79","2","121.5","98.55","24.55"], [5316,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","400.0","2.52","190.4","0","-0.2","0","27.18","2","50.54","488.0","110.7"], [5317,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","450.0","2.06","189.4","0","-0.2","0","26.85","2","66.79","52.19","57.02"], [5318,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","500.0","0.66","154.1","256","-0.26","0","26.88","2","14.13","35.73","16.02"], [5319,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","550.0","2.19","334.5","256","-0.18","0","26.55","2","39.59","18.32","19.32"], [5320,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","600.0","2.05","352.0","0","-0.17","0","26.66","2","97.95","45.73","35.82"], [5321,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","650.0","2.45","342.4","0","-0.23","0","26.95","2","67.16","98.2","26.47"], [5322,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","700.0","3.3","327.0","0","-0.22","0","27.12","2","47.17","73.75","32.63"], [5323,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","750.0","4.62","310.7","0","-0.32","0","-11.55","130","31.69","20.67","9.97"], [5324,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","800.0","4.73","349.1","256","-0.42","0","-59.8","130","32.7","9.693","4.073"], [5325,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","850.0","4.99","320.6","0","-0.37","0","-56.97","130","4.766","6.01","4.348"], [5326,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","900.0","0.93","66.0","512","-0.35","0","38.16","130","3.992","167.5","5.522"], [5327,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","950.0","6.39","321.9","0","-0.46","0","27.81","2","5.321","11.34","9.016"], [5328,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1000.0","8.08","327.2","0","-0.11","0","-27.33","130","3.624","5.797","6.205"], [5329,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1050.0","8.24","327.5","0","0.06","0","-32.14","130","14.54","6.744","10.05"], [5330,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1100.0","8.11","328.8","0","-0.09","0","66.3","130","38.67","20.6","22.96"], [5331,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1150.0","7.93","328.7","0","-0.01","0","71.29","130","26.08","17.38","17.08"], [5332,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1200.0","7.26","328.1","0","-0.07","0","31.8","130","8.832","43.21","8.491"], [5333,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1250.0","7.28","324.4","0","0.21","0","-56.32","130","18.34","13.27","42.74"], [5334,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1300.0","7.76","323.2","0","0.13","0","20.37","130","7.167","11.7","26.58"], [5335,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1350.0","7.99","323.5","0","0.14","0","-39.4","130","1.865","4.141","5.612"], [5336,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1400.0","8.09","326.5","0","0.12","0","-40.14","130","2.415","8.304","2.812"], [5337,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1450.0","8.12","327.4","0","-0.01","0","-1.01","2","1.636","4.08","2.069"], [5338,"2025-06-15 22:30:00+00:00","2025-06-15 23:00:00+00:00","25","1500.0","8.67","320.0","0","0.06","0","43.47","2","3.08","12.99","1.873"], [5429,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","150.0","2.17","115.6","258","0.27","2","62.34","2","13.65","53.42","5.816"], [5430,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","200.0","1.44","147.8","256","0.23","66","37.09","2","146.5","138.7","84.69"], [5431,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","250.0","1.69","170.1","0","-0.04","0","71.01","130","312.3","194.7","121.3"], [5432,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","300.0","2.28","176.8","0","0.0","0","54.17","130","380.2","98.55","283.3"], [5433,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","350.0","2.2","177.5","0","0.0","0","75.36","130","198.6","589.2","315.8"], [5434,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","400.0","1.96","183.7","0","0.01","0","-57.06","2","272.4","167.9","427.5"], [5435,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","450.0","1.93","180.4","0","0.0","0","26.31","2","44.67","49.09","130.4"], [5436,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","500.0","1.19","75.0","256","-0.09","0","26.33","2","26.15","40.93","14.1"], [5437,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","550.0","1.49","35.4","0","-0.27","0","26.46","2","24.61","106.7","61.04"], [5438,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","600.0","2.33","2.2","0","-0.19","0","26.46","2","110.5","200.0","286.2"], [5439,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","650.0","2.49","355.2","0","-0.19","0","27.3","2","139.4","148.9","250.7"], [5440,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","700.0","3.01","338.9","0","-0.22","0","26.16","2","167.1","108.9","44.29"], [5441,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","750.0","3.89","331.1","0","-0.18","66","25.89","2","52.1","25.45","12.55"], [5442,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","800.0","4.28","332.4","0","0.26","0","25.77","2","15.59","3.866","5.097"], [5443,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","850.0","4.56","339.2","0","0.05","0","66.83","130","4.848","2.071","3.034"], [5444,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","900.0","5.42","339.8","0","-0.17","0","27.3","130","1.148","6.135","7.743"], [5445,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","950.0","6.52","340.0","0","0.16","0","-31.64","2","3.062","15.31","10.68"], [5446,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1000.0","6.52","332.8","0","-0.07","0","54.22","130","7.308","15.94","3.888"], [5447,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1050.0","6.26","334.7","0","-0.02","0","-73.67","130","9.333","12.62","6.341"], [5448,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1100.0","6.77","330.5","0","-0.05","0","-20.5","130","6.265","11.88","18.93"], [5449,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1150.0","7.01","328.0","0","0.01","0","-38.07","130","23.87","9.237","19.77"], [5450,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1200.0","6.79","325.2","0","-0.02","0","-15.61","130","16.91","11.97","24.16"], [5451,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1250.0","5.85","319.1","0","0.31","0","-36.41","130","12.68","26.47","347.1"], [5452,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1300.0","6.13","316.4","0","0.1","0","41.88","130","7.723","55.79","103.3"], [5453,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1350.0","7.29","319.0","0","0.0","0","-56.76","2","4.067","108.6","3.973"], [5454,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1400.0","7.34","319.2","0","-0.01","0","-22.26","2","3.355","16.61","3.923"], [5455,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1450.0","6.24","330.3","0","-0.06","0","4.59","2","1.789","28.08","1.952"], [5456,"2025-06-15 23:00:00+00:00","2025-06-15 23:30:00+00:00","25","1500.0","8.04","331.6","0","-0.2","0","73.42","130","5.49","6.685","2.964"], [5547,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","150.0","1.43","162.1","256","0.4","66","-23.67","130","157.6","432.1","118.9"], [5548,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","200.0","1.48","133.1","2","-0.18","66","26.23","2","552.3","299.2","21.23"], [5549,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","250.0","1.79","155.5","256","-0.01","2","68.48","130","345.6","365.2","54.25"], [5550,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","300.0","2.33","161.4","0","-0.16","66","-79.82","130","61.47","900.2","75.07"], [5551,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","350.0","2.41","163.4","0","0.0","2","40.15","130","533.9","517.9","460.3"], [5552,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","400.0","2.6","171.3","0","0.03","2","-52.5","2","133.1","183.0","107.5"], [5553,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","450.0","2.43","178.3","0","-0.15","2","-32.04","2","45.31","121.3","91.65"], [5554,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","500.0","2.1","179.4","0","-0.06","0","26.96","2","18.58","50.81","71.74"], [5555,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","550.0","1.67","143.7","2","-0.09","0","23.44","2","18.95","27.97","7.555"], [5556,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","600.0","2.3","111.6","0","-0.04","0","26.21","2","65.35","21.66","80.77"], [5557,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","650.0","1.21","7.7","0","-0.16","0","26.81","2","75.63","147.8","133.2"], [5558,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","700.0","2.9","347.6","0","-0.08","0","-51.5","130","71.88","152.6","360.4"], [5559,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","750.0","3.48","330.8","0","-0.15","0","25.53","2","16.11","46.5","56.68"], [5560,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","800.0","3.12","336.8","0","0.18","0","26.07","2","4.067","14.75","6.423"], [5561,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","850.0","3.81","330.4","0","-0.06","0","26.98","2","4.103","6.858","10.4"], [5562,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","900.0","4.63","301.9","0","-0.22","0","71.9","2","6.124","6.916","23.61"], [5563,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","950.0","4.74","326.0","0","-0.14","0","72.57","130","10.85","12.48","44.82"], [5564,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1000.0","3.85","326.7","0","-0.18","0","60.63","2","10.67","7.235","35.58"], [5565,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1050.0","4.71","324.5","0","0.16","0","-47.15","130","22.8","17.88","12.47"], [5566,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1100.0","5.54","320.8","0","-0.21","0","-64.14","2","22.79","18.83","12.21"], [5567,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1150.0","5.95","318.7","0","0.12","0","16.2","2","17.29","13.26","31.1"], [5568,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1200.0","6.27","318.2","0","0.12","0","-50.74","130","4.328","19.36","20.9"], [5569,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1250.0","6.27","317.5","0","0.16","0","44.6","130","7.264","19.81","19.8"], [5570,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1300.0","6.1","315.6","0","0.1","0","-69.4","130","12.22","13.57","12.35"], [5571,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1350.0","3.64","324.3","0","0.1","0","5.7","2","16.63","14.43","7.827"], [5572,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1400.0","1.78","351.5","0","0.04","0","71.24","130","9.331","21.39","3.266"], [5573,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1450.0","1.55","8.1","0","0.1","0","46.85","2","18.06","9.515","3.386"], [5574,"2025-06-15 23:30:00+00:00","2025-06-16 00:00:00+00:00","25","1500.0","3.42","341.6","0","0.22","0","-46.67","2","13.45","4.356","1.833"] ]}