{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","150.0","7.66","81.2","0","-0.36","98","62.57","2","53.47","161.0","19.82"],
    [2,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","200.0","6.19","82.1","256","-1.13","2","11.23","2","31.0","62.23","31.25"],
    [3,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","250.0","5.88","102.5","0","-0.2","32","10.89","2","41.52","21.67","37.24"],
    [4,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","300.0","6.95","110.5","256","-0.26","0","10.4","2","46.98","11.87","12.63"],
    [5,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","350.0","7.45","123.3","0","-0.21","98","10.29","2","14.76","7.876","7.399"],
    [6,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","400.0","6.73","134.8","256","-0.2","32","10.0","2","17.19","18.8","4626.0"],
    [7,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","450.0","6.7","138.0","0","-0.28","32","9.54","2","12.79","26.25","1331.0"],
    [8,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","500.0","6.7","143.0","0","-0.31","160","9.35","2","6.856","15.33","793.5"],
    [9,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","550.0","6.53","147.9","0","-0.32","160","9.11","2","2.423","5.156","411.8"],
    [10,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","600.0","2.32","246.4","512","-0.14","160","8.63","2","11510.0","1.43","210.3"],
    [11,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","650.0","2.44","244.3","512","-0.19","32","8.24","2","1.587","7.449","73.57"],
    [12,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","700.0","2.46","232.9","512","-0.03","32","8.83","34","4.155","2.968","15.26"],
    [13,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","750.0","4.35","167.0","0","0.06","32","8.32","2","4.609","1.796","7.196"],
    [14,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","800.0","4.95","178.1","0","0.24","160","21.94","34","4.002","4.414","8.28"],
    [15,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","850.0","4.27","171.7","0","0.4","160","10.86","162","2.383","5.805","3.72"],
    [16,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","900.0","3.54","174.7","0","0.38","32","71.17","162","2.691","2.562","4.749"],
    [17,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","950.0","2.36","188.9","0","0.35","0","16.36","162","1.907","1.419","4.022"],
    [18,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1000.0","3.49","244.0","768","0.41","0","61.56","162","1.191","3.435","2.793"],
    [19,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1050.0","4.95","76.3","256","0.5","32","-80.08","162","1.776","3.87","12.43"],
    [20,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1100.0","5.04","185.0","256","0.48","0","-12.07","162","4.054","2.28","7.999"],
    [21,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1150.0","5.44","189.5","256","0.53","0","10.41","162","12.38","0.7203","10.53"],
    [22,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1200.0","5.74","196.8","256","0.69","32","-22.32","162","34.56","0.9387","31.65"],
    [23,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1250.0","6.14","203.5","256","0.31","32","37.82","162","32.37","0.3389","42.35"],
    [24,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1300.0","6.58","228.2","0","0.01","32","58.66","34","35.64","0.6339","61.27"],
    [25,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1350.0","6.94","223.6","0","0.56","32","-17.52","162","32.76","2.431","79.59"],
    [26,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1400.0","5.75","223.4","0","0.32","0","-38.54","162","26.53","3.455","52.38"],
    [27,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1450.0","4.94","221.8","0","0.38","0","-76.07","34","25.58","2.856","9.32"],
    [28,"2024-12-11 00:00:00+00:00","2024-12-11 00:30:00+00:00","25","1500.0","4.28","223.3","256","-1.21","0","-38.19","162","955.3","4.618","14.96"],
    [120,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","200.0","9.76","101.4","0","-2.0","98","11.27","2","64500.0","6131.0","15440.0"],
    [121,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","250.0","9.78","105.5","0","-2.02","98","10.91","2","44760.0","2905.0","9769.0"],
    [122,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","300.0","9.91","114.6","0","-1.91","32","10.55","2","30480.0","1578.0","7457.0"],
    [123,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","350.0","10.18","117.5","0","-1.84","32","10.35","2","24130.0","977.5","6840.0"],
    [124,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","400.0","10.53","117.2","0","-1.52","98","10.12","2","22040.0","699.3","6386.0"],
    [125,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","450.0","10.44","115.4","0","-1.41","98","9.75","34","18610.0","665.0","6359.0"],
    [126,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","500.0","9.98","111.7","0","-1.01","98","8.45","34","15140.0","676.1","6737.0"],
    [127,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","550.0","9.06","105.8","0","-1.2","98","8.8","34","11110.0","793.0","7124.0"],
    [128,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","600.0","8.61","107.0","0","-0.83","98","-62.15","162","8901.0","782.4","7637.0"],
    [129,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","650.0","8.53","108.4","0","-0.14","98","7.15","162","7529.0","714.0","7224.0"],
    [130,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","700.0","6.92","110.0","0","-0.12","98","7.54","34","6679.0","800.3","6986.0"],
    [131,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","750.0","5.89","111.7","0","-0.12","98","7.81","34","6185.0","1008.0","6286.0"],
    [132,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","800.0","5.69","120.4","512","-0.33","98","53.55","162","5723.0","1014.0","5755.0"],
    [133,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","850.0","5.58","118.4","512","-0.31","98","7.28","162","5362.0","104.5","5443.0"],
    [134,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","900.0","4.79","116.9","512","-0.86","98","0.12","34","4725.0","661.1","5235.0"],
    [135,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","950.0","3.28","116.0","512","-1.01","98","64.74","34","3623.0","449.2","4760.0"],
    [136,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1000.0","4.43","145.0","512","-3.26","0","-78.26","162","3063.0","338.0","4436.0"],
    [137,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1050.0","4.62","150.3","512","-3.2","0","-60.3","162","2569.0","256.2","314.3"],
    [138,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1100.0","5.04","98.0","0","-3.11","0","54.89","34","2053.0","201.5","277.7"],
    [139,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1150.0","4.6","105.0","0","-2.95","0","47.8","2","1606.0","168.0","261.6"],
    [140,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1200.0","4.32","117.4","0","-2.84","0","16.35","162","1326.0","143.6","248.9"],
    [141,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1250.0","4.04","127.0","0","-2.58","0","-67.92","162","1261.0","138.7","258.3"],
    [142,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1300.0","3.58","123.1","0","-3.35","32","22.06","162","1151.0","138.0","5552.0"],
    [143,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1350.0","3.94","86.4","512","-3.41","32","-54.19","162","1180.0","144.2","11220.0"],
    [144,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1400.0","2.64","50.6","512","-2.72","0","-5.12","162","1546.0","145.0","18770.0"],
    [145,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1450.0","3.73","31.7","512","-3.15","0","-55.49","162","2458.0","167.0","20560.0"],
    [146,"2024-12-11 00:30:00+00:00","2024-12-11 01:00:00+00:00","25","1500.0","4.45","111.6","768","-3.04","0","-79.55","34","1781.0","253.1","11430.0"],
    [237,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","150.0","6.36","84.3","256","-0.06","2","62.73","34","41.79","67.86","17.64"],
    [238,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","200.0","5.58","84.5","256","-0.15","2","11.36","2","36.84","72.03","43.28"],
    [239,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","250.0","6.16","99.0","256","-0.23","2","10.79","2","19.13","96.34","41.38"],
    [240,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","300.0","6.22","105.4","256","-0.25","32","10.44","2","19.64","183.8","20.68"],
    [241,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","350.0","6.16","101.3","0","-0.3","32","10.33","2","19.55","42.04","20.82"],
    [242,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","400.0","7.17","106.0","0","-0.23","32","9.75","2","12.03","31.93","11.21"],
    [243,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","450.0","7.18","97.2","256","-0.1","0","9.85","34","3.878","23.9","3.688"],
    [244,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","500.0","6.62","113.1","0","-0.01","32","-51.52","162","1.992","26.79","0.9415"],
    [245,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","550.0","7.01","111.4","256","-0.12","98","62.29","162","1.515","31.6","0.5209"],
    [246,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","600.0","8.63","125.7","256","-0.39","0","-35.22","34","5.775","40.95","1.164"],
    [247,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","650.0","8.93","129.1","256","0.05","32","-46.84","162","11.16","41.86","8.035"],
    [248,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","700.0","11.82","129.9","256","0.01","32","73.19","34","4.353","28.58","4.35"],
    [249,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","750.0","0.88","169.4","256","-0.21","98","12.65","34","4.242","13.25","3.783"],
    [250,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","800.0","3.58","148.1","0","-0.05","0","21.33","162","3.615","9.826","5.117"],
    [251,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","850.0","3.93","150.5","0","-0.12","0","17.38","34","1.072","5.244","2.659"],
    [252,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","900.0","3.93","161.3","0","0.0","32","-48.68","34","1.479","7.566","204.1"],
    [253,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","950.0","4.1","167.9","0","0.11","32","-81.67","162","2.212","12.48","137.5"],
    [254,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1000.0","4.12","154.3","0","-0.09","0","58.31","162","8.591","8.058","128.2"],
    [255,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1050.0","3.78","161.7","0","-0.07","0","38.71","162","14.14","9.311","160.9"],
    [256,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1100.0","2.61","195.5","256","0.04","0","-27.18","34","17.43","33.68","181.7"],
    [257,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1150.0","2.8","199.4","256","0.1","0","-14.41","34","16.21","40.36","186.1"],
    [258,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1200.0","4.12","174.9","0","0.14","0","-21.39","34","10.7","27.17","156.9"],
    [259,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1250.0","3.57","200.0","256","0.16","0","33.62","34","2955.0","26.38","111.7"],
    [260,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1300.0","5.21","178.0","0","0.08","0","-65.24","162","9.418","17.21","76.34"],
    [261,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1350.0","5.71","175.0","0","-0.05","0","-35.72","162","5.103","14.42","51.32"],
    [262,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1400.0","6.07","173.7","0","-0.23","0","-56.2","34","4.441","11.98","34.26"],
    [263,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1450.0","5.53","185.9","0","-0.09","0","32.18","162","4.745","12.48","24.39"],
    [264,"2024-12-11 01:00:00+00:00","2024-12-11 01:30:00+00:00","25","1500.0","5.73","191.0","0","0.12","0","72.04","162","2.887","16.71","18.67"],
    [355,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","150.0","3.55","79.1","256","0.01","2","62.74","2","12.03","28.58","18.09"],
    [356,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","200.0","3.98","91.5","34","-0.02","2","11.61","2","29.38","116.2","55.93"],
    [357,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","250.0","4.56","104.4","0","-0.09","2","11.44","2","85.36","70.52","94.96"],
    [358,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","300.0","5.44","109.0","0","-0.16","2","11.04","2","29.77","41.62","33.67"],
    [359,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","350.0","5.29","114.4","0","-0.18","98","11.22","2","8.624","14.93","14.25"],
    [360,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","400.0","4.36","121.0","256","-0.07","2","10.57","2","12.4","10.6","25.81"],
    [361,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","450.0","3.6","122.7","0","0.1","2","59.41","162","24.81","14.14","15.55"],
    [362,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","500.0","3.38","139.7","256","0.68","2","31.92","162","15.71","6.544","1.699"],
    [363,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","550.0","2.73","116.5","34","0.59","2","34.65","162","4.459","2.171","5.505"],
    [364,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","600.0","2.69","164.5","256","0.25","2","4.32","34","11.15","5.462","2.317"],
    [365,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","650.0","1.91","143.2","256","-0.68","2","63.43","162","8.405","20.72","1.121"],
    [366,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","700.0","2.94","133.2","256","-1.08","98","0.63","34","1.901","11.64","0.504"],
    [367,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","750.0","1.58","165.4","256","-0.4","2","25.12","162","0.79","2.96","0.3979"],
    [368,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","800.0","2.33","136.7","256","-0.9","32","45.94","162","0.5673","1.52","0.3543"],
    [369,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","850.0","2.5","148.4","256","-0.03","32","-39.69","162","0.4873","12.75","2.091"],
    [370,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","900.0","2.99","165.8","256","0.06","32","-82.17","34","3.429","11.84","6.453"],
    [371,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","950.0","2.85","176.0","256","0.24","32","25.24","162","7.041","5.689","5.923"],
    [372,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1000.0","2.01","178.0","0","0.03","98","-59.64","34","2.902","7.137","3.324"],
    [373,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1050.0","2.6","188.2","0","-0.23","98","6.85","34","3.112","6.364","4.277"],
    [374,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1100.0","3.13","193.3","0","-0.19","32","37.72","162","5.882","6.303","8.66"],
    [375,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1150.0","3.68","197.0","0","0.46","98","0.11","162","6.455","4.511","13.32"],
    [376,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1200.0","4.31","200.7","0","-0.03","32","71.49","162","5.338","2.972","6.145"],
    [377,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1250.0","4.88","203.6","0","-0.21","0","22.79","162","5.86","1.887","4.657"],
    [378,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1300.0","5.43","207.3","0","-0.1","0","-71.5","162","3.206","1.031","1.671"],
    [379,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1350.0","5.62","202.5","256","0.09","226","-8.1","162","1.585","0.6604","1.541"],
    [380,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1400.0","5.79","239.1","256","0.92","0","56.39","162","2.319","0.5715","0.9955"],
    [381,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1450.0","5.46","217.2","256","-0.94","0","-58.76","162","0.3171","0.6763","1.143"],
    [382,"2024-12-11 01:30:00+00:00","2024-12-11 02:00:00+00:00","25","1500.0","4.79","219.0","768","-1.26","32","64.77","162","0.4705","0.3321","1.056"],
    [473,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","150.0","4.55","80.7","256","-0.27","98","12.99","34","103.7","155.7","143.1"],
    [474,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","200.0","3.79","95.5","256","-0.99","98","12.48","2","82.42","399.2","126.8"],
    [475,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","250.0","3.74","114.8","256","-0.62","32","12.03","2","66.1","98.03","94.42"],
    [476,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","300.0","4.75","105.0","0","0.2","32","11.72","2","54.52","37.32","39.68"],
    [477,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","350.0","5.91","109.0","0","0.31","98","11.15","2","27.36","367.3","18.86"],
    [478,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","400.0","6.58","136.0","0","0.32","98","10.97","2","19.8","286.1","15.43"],
    [479,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","450.0","7.06","143.4","256","-0.64","32","10.27","2","13.32","191.2","22.84"],
    [480,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","500.0","4.57","155.5","256","-0.44","32","10.38","34","5.596","87.66","28.61"],
    [481,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","550.0","3.82","156.8","32","-0.32","32","-75.33","162","6.407","73.93","30.63"],
    [482,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","600.0","3.38","160.0","256","-0.11","0","-32.49","34","2.625","60.54","4.751"],
    [483,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","650.0","3.73","162.0","0","-0.03","0","62.48","34","3.251","55.06","8.322"],
    [484,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","700.0","3.63","159.3","0","-0.25","32","-81.33","34","2.878","46.96","3.77"],
    [485,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","750.0","3.11","170.6","0","-0.61","98","-32.14","34","1.454","26.01","0.897"],
    [486,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","800.0","1.94","150.5","0","-0.71","98","-69.9","162","1.437","16.89","1.349"],
    [487,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","850.0","2.67","184.1","0","-0.7","98","55.28","162","2.728","13.11","1.207"],
    [488,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","900.0","2.63","179.5","0","-0.75","98","70.46","162","2.778","10.38","1.825"],
    [489,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","950.0","2.79","172.7","0","-0.89","98","34.32","162","0.9957","10.58","28.41"],
    [490,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1000.0","3.5","173.4","0","-0.67","0","33.93","162","1.109","9.905","28.78"],
    [491,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1050.0","3.6","183.0","0","-0.48","0","-66.56","162","1.374","19.75","29.45"],
    [492,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1100.0","3.56","170.7","0","-1.04","0","-30.25","162","4.263","17.26","25.94"],
    [493,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1150.0","3.26","117.8","768","-1.32","0","50.85","162","11.39","16.36","25.81"],
    [494,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1200.0","4.56","176.6","0","-0.99","0","-4.86","162","8.957","18.63","25.26"],
    [495,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1250.0","5.14","180.4","0","-0.62","0","2.68","162","5.827","16.22","21.26"],
    [496,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1300.0","5.45","181.9","0","-0.49","98","37.82","162","9.257","12.28","20.0"],
    [497,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1350.0","5.69","186.0","0","-0.35","0","3.96","34","14.5","11.43","19.74"],
    [498,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1400.0","5.23","177.8","0","-0.41","0","-80.46","162","18.11","10.12","22.67"],
    [499,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1450.0","5.23","184.3","0","-0.49","0","50.32","34","16.68","10.02","22.76"],
    [500,"2024-12-11 02:00:00+00:00","2024-12-11 02:30:00+00:00","25","1500.0","5.59","185.2","0","-0.46","0","32.91","34","14.8","10.82","17.77"],
    [591,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","150.0","14.01","266.2","512","0.19","2","3.31","162","167.7","383.2","288.2"],
    [592,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","200.0","14.29","259.3","768","0.1","2","11.8","2","35.42","64.49","83.2"],
    [593,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","250.0","14.1","255.7","512","0.18","98","11.66","2","23.81","44.87","26.34"],
    [594,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","300.0","8.29","288.5","512","0.24","98","11.2","2","12.98","26.34","18.16"],
    [595,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","350.0","8.01","293.9","512","0.25","98","10.84","2","6.438","6.894","9.491"],
    [596,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","400.0","8.74","299.2","512","0.33","98","10.61","2","3.56","5.195","6.633"],
    [597,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","450.0","10.63","304.3","768","0.24","98","10.52","2","4.898","3.977","2.642"],
    [598,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","500.0","6.09","282.3","256","0.21","98","10.33","2","4.558","5.342","3.386"],
    [599,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","550.0","5.06","270.2","768","0.19","32","10.77","162","1.299","9.274","0.4365"],
    [600,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","600.0","5.93","286.0","768","0.22","98","70.87","162","0.6194","22.58","1.758"],
    [601,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","650.0","7.64","291.5","512","0.09","98","14.16","162","0.8032","60.05","1.699"],
    [602,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","700.0","6.91","289.5","512","-0.01","98","-21.87","2","2.018","112.2","2.427"],
    [603,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","750.0","5.66","288.5","512","0.14","98","-45.56","34","1.753","139.8","2.601"],
    [604,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","800.0","6.75","299.5","512","0.34","32","-41.42","162","1.691","127.4","3.984"],
    [605,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","850.0","13.95","235.8","768","0.28","98","-39.96","162","1.939","106.7","4.499"],
    [606,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","900.0","5.1","313.7","512","0.02","32","-83.63","162","1.028","85.67","2.462"],
    [607,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","950.0","8.58","126.3","512","0.07","98","-28.43","34","1.137","103.0","1.35"],
    [608,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1000.0","13.0","183.6","512","-3.67","0","-71.16","162","0.9584","118.0","1.724"],
    [609,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1050.0","13.32","184.1","256","-3.48","0","62.02","162","3.251","117.5","2.855"],
    [610,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1100.0","14.14","182.9","512","-3.36","0","-40.16","162","2.262","120.8","5.536"],
    [611,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1150.0","13.81","188.2","512","-3.2","0","-63.02","162","4.963","103.7","12.74"],
    [612,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1200.0","13.87","187.4","512","-3.09","0","-71.83","162","3.652","88.21","17.05"],
    [613,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1250.0","13.43","187.8","512","-2.83","0","19.78","162","2.834","83.04","21.8"],
    [614,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1300.0","13.3","246.8","768","-2.58","0","53.4","34","8.423","69.13","19.58"],
    [615,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1350.0","12.6","244.2","768","-2.44","0","-71.48","162","14.02","62.72","16.73"],
    [616,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1400.0","15.93","248.1","256","-2.99","0","-23.08","34","13.16","58.62","14.06"],
    [617,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1450.0","8.44","349.2","768","-2.58","0","19.41","162","6.242","51.38","9.16"],
    [618,"2024-12-11 02:30:00+00:00","2024-12-11 03:00:00+00:00","25","1500.0","8.47","241.2","512","-1.86","0","70.12","162","6.616","58.29","6.595"],
    [709,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","150.0","6.56","77.9","0","0.08","2","62.19","2","56.43","306.0","1453.0"],
    [710,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","200.0","4.24","97.5","0","0.07","98","10.91","2","123.4","211.5","863.2"],
    [711,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","250.0","4.48","147.4","256","0.07","32","11.07","2","12.87","106.2","364.1"],
    [712,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","300.0","6.96","110.7","0","-0.37","32","10.77","2","14.38","81.18","177.8"],
    [713,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","350.0","9.83","97.0","0","-0.05","32","10.3","2","14.13","84.13","99.59"],
    [714,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","400.0","9.21","90.1","256","0.11","32","9.91","2","13.19","90.86","129.7"],
    [715,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","450.0","9.37","112.9","256","0.14","32","9.83","2","8.039","85.6","38.4"],
    [716,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","500.0","8.79","111.9","256","-0.17","32","9.27","34","4.675","113.7","16.58"],
    [717,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","550.0","7.5","122.9","256","-0.54","32","8.94","34","2.627","93.58","10.15"],
    [718,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","600.0","6.44","149.0","0","0.26","98","23.8","34","1.257","68.52","2.13"],
    [719,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","650.0","5.46","113.8","256","0.28","98","34.24","162","8.62","54.33","1.401"],
    [720,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","700.0","4.55","130.4","256","0.3","98","-77.12","162","10.92","31.25","2.864"],
    [721,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","750.0","0.84","169.1","768","0.28","98","-42.4","162","6.604","15.62","4.079"],
    [722,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","800.0","1.43","203.6","256","0.27","98","6.26","34","3.452","8.875","4.519"],
    [723,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","850.0","1.92","207.2","256","0.23","98","-8.98","162","4.197","8.831","4.651"],
    [724,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","900.0","3.35","176.0","256","0.28","98","66.92","162","7.393","8.5","6.971"],
    [725,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","950.0","3.23","168.5","0","-0.03","32","-11.41","34","6.014","6.895","3.387"],
    [726,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1000.0","3.15","174.7","256","-0.81","0","-55.86","162","3.005","5.979","195.2"],
    [727,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1050.0","3.46","181.6","256","-0.79","0","39.99","162","2.242","3.855","179.1"],
    [728,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1100.0","3.84","171.7","0","-1.17","0","-63.57","162","1.511","2.364","0.8126"],
    [729,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1150.0","3.76","179.1","0","-1.19","0","-58.43","162","1.541","1.469","1.128"],
    [730,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1200.0","3.98","183.8","256","-0.86","0","-45.02","162","0.3868","3.073","115.0"],
    [731,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1250.0","5.93","166.1","256","-0.86","0","-25.67","34","218.7","5.107","0.5467"],
    [732,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1300.0","6.76","169.0","256","-0.84","0","1.37","34","155.1","5.323","0.7301"],
    [733,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1350.0","3.52","185.0","0","-0.86","0","20.81","162","0.7273","4.939","89.26"],
    [734,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1400.0","5.34","201.4","0","-0.44","0","-75.14","34","0.8669","4.323","84.53"],
    [735,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1450.0","4.57","202.1","0","-0.31","0","2.1","162","1.119","3.5","1.364"],
    [736,"2024-12-11 03:00:00+00:00","2024-12-11 03:30:00+00:00","25","1500.0","5.69","193.4","0","-0.52","0","-16.44","34","114.6","2.628","1.66"],
    [827,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","150.0","2.42","120.1","256","-2.27","98","62.6","2","589.6","98.94","244.6"],
    [828,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","200.0","1.1","101.6","256","-2.12","98","10.92","2","331.9","78.33","205.4"],
    [829,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","250.0","3.06","66.5","256","-1.98","98","10.74","2","210.4","52.87","124.8"],
    [830,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","300.0","4.25","152.8","512","-1.76","98","10.36","2","158.6","41.37","81.97"],
    [831,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","350.0","1.82","215.1","512","-1.53","98","10.23","2","115.4","60.28","58.79"],
    [832,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","400.0","5.14","160.1","512","-0.86","32","-45.97","34","77.23","21.29","39.78"],
    [833,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","450.0","6.72","160.6","768","-0.77","32","9.44","34","49.38","3.334","29.37"],
    [834,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","500.0","2.73","107.5","256","-0.97","98","73.56","162","41.61","3.599","18.49"],
    [835,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","550.0","4.51","183.3","256","-0.45","98","-46.94","34","29.95","4.069","14.72"],
    [836,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","600.0","5.5","83.2","768","-0.33","98","24.55","162","24.46","4.55","9.972"],
    [837,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","650.0","5.25","100.2","768","0.27","98","-59.05","162","17.18","6.451","7.647"],
    [838,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","700.0","7.36","186.1","256","0.19","98","-24.08","162","17.52","2.592","6.161"],
    [839,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","750.0","4.6","98.9","768","0.65","98","-50.79","34","11.8","0.9038","2.185"],
    [840,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","800.0","5.77","117.7","512","0.05","32","-2.33","162","6.916","2.458","1.852"],
    [841,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","850.0","4.61","120.5","512","0.18","32","-64.61","34","4.164","3.911","1.555"],
    [842,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","900.0","0.13","48.4","512","0.2","32","-69.46","34","4.176","1.995","1.222"],
    [843,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","950.0","0.5","299.4","512","0.22","98","-48.93","34","8.404","4.485","4.829"],
    [844,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1000.0","0.83","314.1","512","-1.42","0","-53.56","162","7.238","4.52","12.88"],
    [845,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1050.0","9.66","226.4","768","0.25","34","-33.5","34","4.863","2.587","10.03"],
    [846,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1100.0","1.37","327.9","512","-2.14","32","58.25","162","4.038","2.448","4.256"],
    [847,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1150.0","1.89","322.1","512","-2.07","32","67.31","162","3.561","2.507","2.092"],
    [848,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1200.0","1.91","311.4","512","-2.0","32","-80.07","162","3.813","2.337","2.406"],
    [849,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1250.0","6.72","234.4","512","-1.94","32","16.87","34","3.705","1.755","2.97"],
    [850,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1300.0","10.55","229.2","768","-1.3","0","6.36","162","2.523","1.814","2.78"],
    [851,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1350.0","10.85","204.5","256","-1.24","0","-8.15","34","2.18","1.502","1.85"],
    [852,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1400.0","9.74","205.0","256","-0.95","0","10.71","162","1.446","0.4101","0.8001"],
    [853,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1450.0","9.81","208.2","0","-0.95","0","15.54","162","1.237","0.7452","0.8335"],
    [854,"2024-12-11 03:30:00+00:00","2024-12-11 04:00:00+00:00","25","1500.0","8.55","209.4","0","-0.79","0","65.62","162","1.427","1.886","1.444"],
    [954,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","600.0","4.47","188.6","768","-1.21","98","40.16","2","269.4","9273.0","843.6"],
    [955,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","650.0","6.48","198.5","512","-0.67","98","-63.12","34","214.0","7297.0","777.3"],
    [956,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","700.0","8.63","53.9","512","-0.24","98","11.44","162","155.8","5894.0","13.29"],
    [957,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","750.0","11.89","52.1","768","-0.19","98","-34.04","34","20.53","5153.0","20.4"],
    [958,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","800.0","12.0","47.5","768","-0.19","98","8.88","162","24.35","5062.0","32.07"],
    [959,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","850.0","11.41","42.7","768","-0.36","34","-25.46","34","14.64","5457.0","22.14"],
    [960,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","900.0","10.89","52.1","512","-0.52","32","7.17","162","99.83","6549.0","18.0"],
    [961,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","950.0","9.7","57.5","512","-1.59","98","60.84","162","94.66","6094.0","247.5"],
    [962,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1000.0","9.29","61.4","512","-5.05","0","-79.8","162","88.49","4503.0","203.3"],
    [963,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1050.0","9.74","73.3","768","-5.1","0","23.74","162","81.91","4023.0","161.6"],
    [964,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1100.0","7.84","39.9","544","-5.18","0","54.97","162","80.48","3059.0","129.7"],
    [965,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1150.0","6.04","38.8","800","-5.28","0","8.15","162","63.14","2049.0","105.4"],
    [966,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1200.0","5.32","39.4","800","-5.27","0","-32.64","162","55.71","1502.0","68.29"],
    [967,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1250.0","7.26","87.2","768","-5.2","0","-67.11","162","49.03","983.7","48.52"],
    [968,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1300.0","7.09","88.4","768","-5.17","0","42.73","162","49.42","623.7","39.03"],
    [969,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1350.0","4.45","70.1","768","-5.03","0","68.42","162","40.68","392.2","27.61"],
    [970,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1400.0","1.13","76.6","768","-4.04","0","-54.87","162","43.37","304.7","20.04"],
    [971,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1450.0","2.53","283.6","768","-3.58","0","34.03","34","49.9","312.9","27.25"],
    [972,"2024-12-11 04:00:00+00:00","2024-12-11 04:30:00+00:00","25","1500.0","4.34","272.8","768","-3.13","0","-82.28","162","78.63","384.8","33.54"],
    [1063,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","150.0","6.66","37.4","256","-0.03","34","62.75","34","195.0","83.26","69.01"],
    [1064,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","200.0","3.83","22.7","290","-0.04","34","11.66","34","137.1","69.5","42.54"],
    [1065,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","250.0","0.42","80.4","34","0.0","34","11.58","2","52.46","25.78","25.86"],
    [1066,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","300.0","6.1","54.8","34","-0.06","34","11.36","2","23.84","6.925","21.45"],
    [1067,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","350.0","5.1","67.0","0","-0.04","34","-43.73","162","11.32","4.835","9.436"],
    [1068,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","400.0","4.05","59.4","0","-0.21","34","-64.19","34","14.38","1.227","9.814"],
    [1069,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","450.0","3.26","50.1","0","-0.23","98","41.72","162","21.58","7.469","10.23"],
    [1070,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","500.0","3.08","65.8","0","-0.17","98","-10.71","34","19.67","10.15","18.04"],
    [1071,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","550.0","2.83","58.9","0","-0.14","34","9.01","162","12.43","2.484","25.32"],
    [1072,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","600.0","2.45","68.4","0","-0.25","34","63.12","162","8.958","0.493","14.92"],
    [1073,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","650.0","0.88","149.3","256","-0.23","98","-36.48","162","7.428","1.757","0.9746"],
    [1074,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","700.0","2.64","106.2","34","0.02","34","18.28","162","12.97","4.862","216.5"],
    [1075,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","750.0","2.07","132.1","0","-0.08","34","-26.43","34","18.11","11.35","6.18"],
    [1076,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","800.0","3.53","166.1","0","0.21","98","74.59","162","41.61","5.874","13.32"],
    [1078,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","900.0","6.55","157.3","0","0.17","98","-0.27","162","1.602","0.4211","1.405"],
    [1079,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","950.0","7.6","163.6","0","-0.53","98","48.6","34","0.5484","1.136","0.6235"],
    [1080,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1000.0","8.27","177.2","0","-5.66","32","75.36","162","0.3628","2.151","184.3"],
    [1081,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1050.0","7.2","178.3","0","0.24","98","10.17","34","1.469","5.127","184.4"],
    [1082,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1100.0","7.5","194.6","0","0.2","34","58.87","162","10.38","8.3","164.2"],
    [1083,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1150.0","7.84","196.2","0","0.09","34","54.21","34","13.67","9.336","316.3"],
    [1084,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1200.0","8.4","192.9","0","-0.19","34","-80.63","162","2.201","6.342","304.2"],
    [1085,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1250.0","8.65","193.7","0","-0.05","34","-65.61","162","2.018","7.945","305.0"],
    [1086,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1300.0","8.7","197.8","0","0.13","98","43.32","162","2.878","7.813","320.0"],
    [1087,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1350.0","8.62","202.2","0","0.3","98","-45.88","162","5.972","7.461","310.1"],
    [1088,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1400.0","8.51","204.4","0","-0.12","34","-70.62","34","15.85","7.99","286.2"],
    [1089,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1450.0","8.11","206.3","0","-0.21","34","-83.79","162","16.97","8.707","232.0"],
    [1090,"2024-12-11 04:30:00+00:00","2024-12-11 05:00:00+00:00","25","1500.0","9.19","193.6","256","-3.27","32","-5.14","162","53.48","10.52","210.1"],
    [1208,"2024-12-11 05:00:00+00:00","2024-12-11 05:30:00+00:00","25","1500.0","2.44","346.3","0","-2.46","98","34.06","162","125500.0","79790.0","54890.0"],
    [1299,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","150.0","7.55","354.6","256","-0.46","34","9.72","32","17480.0","648.5","1621.0"],
    [1300,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","200.0","8.91","85.1","256","-0.5","34","9.89","0","5333000.0","1742000.0","826.5"],
    [1301,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","250.0","8.89","84.1","256","-0.52","34","9.46","0","3065000.0","1138000.0","353.3"],
    [1302,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","300.0","6.96","349.2","256","-0.59","98","9.31","0","2327.0","16.85","157.0"],
    [1303,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","350.0","5.8","346.3","256","-0.64","98","8.67","0","1322.0","16.47","80.7"],
    [1304,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","400.0","4.5","342.0","256","-0.56","98","8.88","0","935.2","24.54","39.79"],
    [1305,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","450.0","3.78","336.2","256","-0.57","98","8.71","32","723.7","74.4","22.21"],
    [1306,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","500.0","5.07","1.1","256","-0.45","98","4.37","34","554.8","55.85","11.73"],
    [1307,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","550.0","4.38","352.4","256","-0.08","32","24.16","162","471.0","9.306","7.449"],
    [1308,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","600.0","6.25","316.3","256","-0.31","98","-0.07","34","470.1","24.18","8.196"],
    [1309,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","650.0","6.62","305.5","256","-0.27","98","8.99","162","512.2","30.67","12.59"],
    [1310,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","700.0","3.4","287.6","256","-0.17","32","8.14","34","486.9","28.51","10.87"],
    [1311,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","750.0","6.27","294.1","256","-0.28","98","10.24","34","327.6","18.94","14.24"],
    [1312,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","800.0","5.87","293.7","0","-0.32","98","6.99","34","223.2","7.991","36.48"],
    [1313,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","850.0","5.35","304.3","0","-0.26","32","9.26","34","127.4","3.369","30.83"],
    [1314,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","900.0","1.33","294.1","512","-0.4","34","15.84","34","68.65","1.143","4.997"],
    [1315,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","950.0","0.89","255.2","256","-0.18","98","36.45","162","39.99","1.204","4.292"],
    [1316,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1000.0","1.31","256.1","0","-0.31","98","13.05","2","18.84","1.583","6.725"],
    [1317,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1050.0","2.13","218.8","0","-0.42","98","62.26","34","8.794","1.839","2.232"],
    [1318,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1100.0","3.01","220.6","0","-0.24","98","5.11","34","3.849","1.151","129700.0"],
    [1319,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1150.0","2.5","235.7","0","-0.22","98","-4.43","162","2.785","1.519","0.5301"],
    [1320,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1200.0","2.32","244.4","0","-0.38","98","1.1","162","2.171","0.8822","0.7346"],
    [1321,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1250.0","2.39","245.4","0","-0.4","98","13.24","34","100300.0","81120.0","0.7808"],
    [1322,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1300.0","2.62","191.3","0","-0.27","98","21.23","162","62530.0","1.473","0.3517"],
    [1323,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1350.0","3.49","192.6","0","-0.18","32","3.37","34","38630.0","1.853","1.047"],
    [1324,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1400.0","3.94","225.1","0","-0.26","98","6.61","162","22500.0","43090.0","0.7459"],
    [1325,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1450.0","4.73","225.1","0","-0.28","32","-32.06","34","14500.0","38100.0","1.559"],
    [1326,"2024-12-11 05:30:00+00:00","2024-12-11 06:00:00+00:00","25","1500.0","8.25","270.6","0","-0.07","34","0.38","34","22230.0","32240.0","3.661"],
    [1417,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","150.0","5.38","46.4","34","-0.09","2","62.44","2","176.4","136.7","108.6"],
    [1418,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","200.0","4.59","36.5","34","-0.11","2","-0.55","162","60.25","54.7","64.07"],
    [1419,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","250.0","3.93","25.4","256","-0.2","2","-73.76","34","30.07","17.05","107.1"],
    [1420,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","300.0","3.31","22.9","256","-0.36","32","26.04","34","18.61","6.194","27.05"],
    [1421,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","350.0","2.78","43.0","32","-0.36","32","19.54","162","12.37","3.125","7.103"],
    [1422,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","400.0","2.23","27.0","0","-0.25","0","34.99","162","10.51","12.26","6.255"],
    [1423,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","450.0","2.08","48.6","256","-0.27","0","66.71","162","23.67","11.31","13.95"],
    [1424,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","500.0","2.37","41.3","288","-0.37","32","9.4","98","16.03","3.39","43.61"],
    [1425,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","550.0","1.74","50.3","32","-0.32","32","72.97","162","50.91","3.085","22.77"],
    [1426,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","600.0","1.33","56.2","32","-0.36","32","17.07","34","10.55","7.561","11.21"],
    [1427,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","650.0","2.15","47.5","256","-0.35","32","-41.75","162","6.452","2.649","6.443"],
    [1428,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","700.0","3.31","98.8","290","-0.4","98","61.63","34","5.223","0.4467","4.673"],
    [1429,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","750.0","3.41","97.2","288","-0.36","98","49.22","34","5.422","1.729","3.224"],
    [1430,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","800.0","1.95","132.1","256","-0.32","32","-17.62","162","3.014","0.7014","2.449"],
    [1431,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","850.0","2.63","194.3","256","-0.39","98","-5.17","162","2.948","0.8315","4.79"],
    [1432,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","900.0","2.49","224.2","256","-0.28","98","7.95","34","2.495","0.5514","2.914"],
    [1433,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","950.0","0.95","331.3","256","-0.11","32","-17.73","162","0.7103","0.8993","1.214"],
    [1434,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1000.0","1.65","269.1","0","0.34","0","-9.01","34","0.4219","0.3405","0.5614"],
    [1435,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1050.0","2.43","268.1","0","0.09","0","74.2","162","0.4153","0.707","0.5484"],
    [1436,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1100.0","2.89","264.8","0","-0.78","98","21.72","162","0.692","0.644","0.62"],
    [1437,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1150.0","3.66","258.1","0","-0.82","98","-28.31","162","0.5912","0.3293","0.3438"],
    [1438,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1200.0","3.14","265.0","0","-0.54","98","51.7","34","0.4689","0.6936","0.8258"],
    [1439,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1250.0","2.84","285.8","0","-0.82","0","56.6","162","0.2958","1.027","0.5604"],
    [1440,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1300.0","4.09","263.0","0","-0.52","0","-49.87","162","0.4891","0.7617","0.7377"],
    [1441,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1350.0","4.32","263.5","0","-0.15","0","-53.27","162","0.5791","1.081","0.6528"],
    [1442,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1400.0","5.67","250.8","0","-0.06","0","-46.93","162","2.007","1.282","0.7243"],
    [1443,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1450.0","5.23","249.3","0","0.0","0","-27.72","34","3.203","0.5332","1.161"],
    [1444,"2024-12-11 06:00:00+00:00","2024-12-11 06:30:00+00:00","25","1500.0","6.15","246.9","0","0.16","0","-55.47","162","2.024","0.4933","1.52"],
    [1535,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","150.0","9.5","60.6","256","-0.04","2","12.81","2","203.5","441.2","125.8"],
    [1536,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","200.0","3.97","69.0","2","-0.01","2","11.94","2","69.7","105.8","36.69"],
    [1537,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","250.0","5.68","60.1","2","-0.06","2","11.53","2","149.2","185.1","51.16"],
    [1538,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","300.0","5.7","62.3","0","-0.16","2","22.15","130","37.8","29.62","25.45"],
    [1539,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","350.0","4.68","65.9","0","-0.18","2","75.98","130","18.3","9.613","19.08"],
    [1540,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","400.0","2.95","73.4","0","-0.1","2","10.22","2","10.97","9.681","7.738"],
    [1541,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","450.0","2.4","73.2","0","0.02","2","62.1","130","8.179","8.005","7.698"],
    [1542,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","500.0","2.55","86.2","0","0.34","66","66.93","130","5.402","7.181","8.864"],
    [1543,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","550.0","2.84","87.8","0","0.04","2","-51.58","130","8.2","3.757","6.915"],
    [1544,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","600.0","1.63","84.8","0","0.05","2","-12.22","130","9.771","1.616","3.948"],
    [1545,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","650.0","1.32","80.6","256","-0.04","2","-19.22","130","4.886","0.9927","2.525"],
    [1546,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","700.0","1.62","22.1","256","0.2","2","12.85","130","2.2","0.9205","1.536"],
    [1547,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","750.0","1.29","352.1","256","-0.04","2","3.81","130","0.9347","2.049","1.445"],
    [1548,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","800.0","1.24","352.0","0","-0.02","0","74.33","130","1.914","1.21","1.883"],
    [1549,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","850.0","2.29","327.2","256","-0.08","2","33.56","130","0.5389","0.6156","0.7931"],
    [1550,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","900.0","2.27","355.5","256","-0.05","2","-17.05","2","0.8049","1.096","0.4227"],
    [1551,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","950.0","1.14","302.2","0","-0.08","2","10.73","130","0.5167","1.233","1.194"],
    [1552,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1000.0","2.95","285.2","0","0.33","0","-58.69","130","2.231","1.185","1.488"],
    [1553,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1050.0","3.99","276.3","0","0.04","0","41.82","2","1.889","1.102","0.8691"],
    [1554,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1100.0","4.61","276.8","0","0.0","0","-39.94","2","0.7595","1.662","1.519"],
    [1555,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1150.0","4.11","264.2","0","-0.07","0","-45.4","130","4.1","3.215","3.721"],
    [1556,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1200.0","5.17","268.1","0","-0.11","0","72.24","130","2.615","2.695","1.259"],
    [1557,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1250.0","5.09","253.0","0","0.08","0","33.12","2","1.677","1.652","0.433"],
    [1558,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1300.0","5.01","252.6","0","-0.5","0","13.04","130","0.5163","1.714","0.2873"],
    [1559,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1350.0","4.94","252.3","0","-0.46","0","45.83","130","0.3167","1.509","0.492"],
    [1560,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1400.0","6.93","244.8","0","-0.64","0","65.0","130","0.8666","1.71","1.028"],
    [1561,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1450.0","6.84","242.5","0","-0.05","0","-63.78","130","1.477","1.231","1.877"],
    [1562,"2024-12-11 06:30:00+00:00","2024-12-11 07:00:00+00:00","25","1500.0","7.03","239.4","0","0.11","0","74.85","130","0.8915","2.066","1.431"],
    [1653,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","150.0","9.58","70.9","0","0.43","66","10.78","2","1055.0","796.2","685.4"],
    [1654,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","200.0","9.32","67.2","0","0.53","66","11.1","2","249.6","550.5","207.8"],
    [1655,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","250.0","7.53","87.3","256","0.2","2","11.1","2","91.03","46.87","85.07"],
    [1656,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","300.0","5.37","86.6","0","0.23","2","11.06","2","41.78","24.1","41.82"],
    [1657,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","350.0","5.07","90.6","0","0.31","66","10.68","2","16.29","9.605","12.74"],
    [1658,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","400.0","4.39","96.1","0","0.2","66","10.64","2","12.83","5.233","9.134"],
    [1659,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","450.0","3.62","101.9","0","0.19","66","8.83","2","15.64","1.964","5.655"],
    [1660,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","500.0","2.99","109.0","0","0.31","66","37.03","130","5.724","2.042","4.252"],
    [1661,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","550.0","2.67","103.5","0","0.07","2","8.06","2","2.196","5.479","1.83"],
    [1662,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","600.0","2.38","113.3","0","0.24","66","70.31","130","1.722","2.791","0.6338"],
    [1663,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","650.0","1.94","158.9","2","0.07","2","-20.43","130","1.046","1.336","0.4601"],
    [1664,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","700.0","1.38","10.1","256","-0.15","2","-83.71","130","0.6247","0.7825","0.8955"],
    [1665,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","750.0","1.28","162.2","0","-0.22","2","-84.78","130","1.54","1.366","0.6224"],
    [1666,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","800.0","2.79","199.3","256","0.39","66","71.61","2","0.5791","0.3043","0.8033"],
    [1667,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","850.0","1.68","294.4","0","2.1","2","-57.61","130","0.6257","0.2108","0.6474"],
    [1668,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","900.0","3.44","324.5","256","0.02","2","46.43","130","0.3993","0.4774","0.4319"],
    [1669,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","950.0","3.29","8.7","256","5.91","2","53.0","130","0.1756","0.2684","0.07576"],
    [1670,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1000.0","3.2","248.8","256","4.35","2","-10.85","2","0.3159","0.3019","0.5572"],
    [1671,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1050.0","1.49","259.5","0","0.48","0","-49.99","2","0.4091","0.557","0.2797"],
    [1672,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1100.0","1.7","255.4","0","-0.27","66","73.03","130","0.8014","0.5717","0.493"],
    [1673,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1150.0","1.81","255.7","0","-0.39","0","-59.27","130","0.6999","0.1692","0.4671"],
    [1674,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1200.0","2.29","239.0","0","-0.07","66","53.4","130","0.1466","0.2491","0.3426"],
    [1675,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1250.0","4.22","241.9","0","-0.14","0","-43.74","130","0.2487","0.3511","0.4736"],
    [1676,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1300.0","4.31","221.8","0","-0.27","0","-29.93","130","0.3116","1.445","0.2231"],
    [1677,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1350.0","4.85","230.8","0","-0.13","66","-2.22","130","0.6053","3.847","0.8928"],
    [1678,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1400.0","5.91","230.8","0","0.02","0","-1.01","2","4.963","4.742","2.149"],
    [1679,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1450.0","5.87","234.9","0","0.14","0","1.85","130","7.916","3.874","6.279"],
    [1680,"2024-12-11 07:00:00+00:00","2024-12-11 07:30:00+00:00","25","1500.0","6.49","236.8","0","0.1","0","18.52","130","5.732","3.124","6.858"],
    [1771,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","150.0","7.04","74.5","256","-0.1","2","11.25","0","672.3","724.2","439.4"],
    [1772,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","200.0","6.95","76.8","256","0.01","2","11.04","0","909.6","1410.0","1069.0"],
    [1773,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","250.0","5.34","84.2","256","0.01","2","11.85","0","194.0","209.9","219.7"],
    [1774,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","300.0","5.34","87.2","0","0.07","2","11.91","0","49.15","39.61","30.55"],
    [1775,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","350.0","4.91","92.2","0","0.19","2","12.03","0","10.67","16.31","12.73"],
    [1776,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","400.0","4.65","97.6","0","0.13","2","11.37","0","5.057","8.887","9.033"],
    [1777,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","450.0","4.68","104.4","0","-0.04","2","11.3","0","6.009","4.93","8.993"],
    [1778,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","500.0","4.91","109.9","0","-0.01","2","21.66","2","5.11","7.342","7.914"],
    [1779,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","550.0","5.06","116.0","0","-0.1","2","4.16","2","4.262","3.485","3.089"],
    [1780,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","600.0","4.6","103.4","0","0.04","2","24.75","2","1.17","1.747","0.4226"],
    [1781,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","650.0","2.39","130.2","256","0.54","2","20.72","130","1.38","0.5942","0.5555"],
    [1782,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","700.0","2.89","109.1","256","0.13","2","17.86","2","1.149","2.047","0.3225"],
    [1783,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","750.0","1.86","155.5","0","-0.42","2","11.75","2","1.588","2.717","0.4257"],
    [1784,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","800.0","1.52","121.9","0","-0.28","0","9.3","2","2.267","1.534","0.3331"],
    [1785,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","850.0","1.37","162.1","0","-0.12","0","2.1","2","2.154","0.9035","0.3915"],
    [1786,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","900.0","0.91","198.2","512","-0.23","2","-0.66","130","0.5089","0.05553","0.3037"],
    [1787,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","950.0","3.7","159.9","0","0.08","0","24.78","130","2.389","0.1596","0.3402"],
    [1788,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1000.0","4.7","160.2","0","-0.09","0","17.45","2","0.1247","0.3044","4.51"],
    [1789,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1050.0","2.95","219.5","0","-0.08","0","22.75","2","0.7205","0.5651","15.41"],
    [1790,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1100.0","3.41","215.8","0","-0.11","0","21.59","130","0.3538","2.517","4.009"],
    [1791,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1150.0","3.64","228.2","0","-0.06","0","2.87","2","0.2823","2.038","2.697"],
    [1792,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1200.0","4.3","237.5","0","-0.1","0","24.59","2","0.2774","4.427","7.148"],
    [1793,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1250.0","4.04","234.3","0","-0.04","0","8.51","2","2.906","0.5828","7.927"],
    [1794,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1300.0","3.99","240.5","0","-0.03","0","13.74","2","9.357","0.9366","2.419"],
    [1795,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1350.0","4.9","241.4","0","-0.04","0","49.2","2","3.699","1.825","2.722"],
    [1796,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1400.0","5.43","243.4","0","-0.11","0","3.22","2","4.695","1.913","2.974"],
    [1797,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1450.0","5.89","244.6","0","-0.13","0","22.57","2","4.42","1.493","1.792"],
    [1798,"2024-12-11 07:30:00+00:00","2024-12-11 08:00:00+00:00","25","1500.0","5.81","244.3","0","-0.1","0","31.21","130","1.314","0.7373","2.002"],
    [1889,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","150.0","6.97","67.2","0","-0.2","66","11.31","0","971.2","1381.0","1511.0"],
    [1890,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","200.0","7.36","72.4","0","-0.31","0","11.05","0","1549.0","902.2","1507.0"],
    [1891,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","250.0","6.48","81.7","0","-0.02","0","11.24","0","207.2","1105.0","112.7"],
    [1892,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","300.0","5.72","88.3","0","0.34","66","11.3","0","31.08","187.3","15.28"],
    [1893,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","350.0","4.66","96.4","0","0.18","2","11.17","0","7.89","7.126","5.788"],
    [1894,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","400.0","3.65","99.7","0","0.14","2","10.5","0","5.365","1.613","4.186"],
    [1895,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","450.0","3.66","103.4","0","0.07","2","10.03","0","4.738","2.625","2.497"],
    [1896,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","500.0","4.31","109.0","0","0.18","66","9.1","0","3.589","3.789","1.531"],
    [1897,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","550.0","4.77","110.7","256","0.21","66","9.05","0","2.335","2.167","0.3815"],
    [1898,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","600.0","4.11","128.9","0","0.15","2","8.61","0","3.356","0.5753","1.26"],
    [1899,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","650.0","2.95","142.6","256","0.1","66","8.88","66","1.961","1.966","1.224"],
    [1900,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","700.0","4.11","147.3","256","0.17","66","60.37","130","0.534","1.149","0.5068"],
    [1901,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","750.0","1.19","143.9","0","0.57","2","7.91","2","0.398","0.7258","0.946"],
    [1902,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","800.0","3.29","117.9","256","0.07","0","2.46","130","0.2007","0.3363","0.2814"],
    [1903,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","850.0","1.87","330.3","256","0.08","66","6.91","2","0.4933","0.2279","0.1705"],
    [1904,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","900.0","2.55","254.8","0","0.2","66","19.9","2","2.255","0.4554","0.8429"],
    [1905,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","950.0","1.42","194.2","0","0.22","66","6.72","2","2.369","1.051","1.428"],
    [1906,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1000.0","1.85","201.7","0","-0.18","0","13.24","2","5.523","2.641","3.564"],
    [1907,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1050.0","2.27","201.9","0","-0.19","0","-2.11","2","3.966","4.243","8.73"],
    [1908,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1100.0","2.73","233.1","0","-0.01","0","11.93","130","4.293","0.5821","8.846"],
    [1909,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1150.0","3.14","236.4","0","-0.14","66","0.97","2","1.68","0.3023","3.309"],
    [1910,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1200.0","3.74","240.7","0","-0.08","0","-61.89","2","1.6","1.933","1.313"],
    [1911,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1250.0","4.25","246.9","0","-0.4","0","11.41","130","2.276","1.768","2.534"],
    [1912,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1300.0","4.72","241.8","0","-0.4","0","7.58","130","1.378","0.6369","1.616"],
    [1913,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1350.0","5.3","241.5","0","0.23","66","-12.12","130","0.8222","0.494","0.6524"],
    [1914,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1400.0","5.97","238.7","0","-0.22","66","3.07","2","1.048","1.713","0.9175"],
    [1915,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1450.0","6.43","236.6","0","0.07","0","-5.18","2","2.601","0.9011","2.191"],
    [1916,"2024-12-11 08:00:00+00:00","2024-12-11 08:30:00+00:00","25","1500.0","6.52","236.7","0","0.15","0","14.01","2","3.229","0.647","1.144"],
    [2007,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","150.0","5.16","74.8","0","-0.08","2","11.11","0","1610.0","943.1","919.0"],
    [2008,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","200.0","5.74","78.9","0","0.01","2","10.88","0","1434.0","894.5","361.3"],
    [2009,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","250.0","5.01","89.2","0","-0.07","2","10.6","0","415.0","107.4","100.5"],
    [2010,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","300.0","4.47","95.3","0","-0.12","2","10.37","0","177.2","51.89","23.67"],
    [2011,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","350.0","3.81","102.9","0","-0.1","2","9.98","0","35.93","9.596","5.215"],
    [2012,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","400.0","4.1","111.2","0","0.01","2","9.87","0","19.15","4.84","5.705"],
    [2013,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","450.0","4.66","112.8","0","-0.02","2","9.08","0","50.1","9.515","1.039"],
    [2014,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","500.0","5.64","121.0","0","0.25","66","9.06","0","22.82","19.92","5.053"],
    [2015,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","550.0","6.33","124.0","0","0.21","66","8.37","0","24.75","24.95","5.686"],
    [2016,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","600.0","6.18","127.1","0","0.26","66","8.19","0","34.78","34.21","4.454"],
    [2017,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","650.0","5.01","134.7","256","0.24","0","8.79","0","29.8","26.09","3.571"],
    [2018,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","700.0","3.5","135.4","256","0.22","0","6.76","66","10.28","20.31","1.786"],
    [2019,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","750.0","2.19","155.7","0","0.05","0","7.73","66","1.985","8.474","1.164"],
    [2020,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","800.0","2.67","149.6","512","0.35","0","5.97","66","0.6191","0.6627","0.1809"],
    [2021,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","850.0","2.6","192.2","0","0.32","0","21.48","2","1.641","1.422","0.2613"],
    [2022,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","900.0","2.58","194.1","0","0.19","0","16.54","2","4.895","3.09","1.023"],
    [2023,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","950.0","1.78","182.2","0","0.22","0","-7.83","130","5.682","2.194","1.563"],
    [2024,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1000.0","1.46","189.9","0","0.15","0","8.74","2","2.407","1.152","2.052"],
    [2025,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1050.0","1.9","196.2","0","0.04","0","17.51","2","0.5695","0.7851","1.013"],
    [2026,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1100.0","1.68","210.3","0","0.03","0","0.66","2","0.6091","1.468","0.3587"],
    [2027,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1150.0","4.46","271.4","0","0.07","0","9.23","2","0.1136","0.3198","0.3485"],
    [2028,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1200.0","2.67","230.2","0","0.21","0","19.63","130","0.2122","0.3695","0.08824"],
    [2029,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1250.0","2.91","222.3","0","0.11","0","67.72","130","0.2504","0.4437","0.2788"],
    [2030,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1300.0","4.78","238.6","0","0.09","0","21.21","130","0.2499","0.6489","0.2371"],
    [2031,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1350.0","5.19","244.8","0","0.19","0","4.35","2","0.4002","1.825","0.7164"],
    [2032,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1400.0","5.81","241.2","0","0.2","0","9.06","130","1.161","1.759","0.5449"],
    [2033,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1450.0","6.01","240.7","0","0.17","0","24.22","2","0.6669","0.6789","0.5345"],
    [2034,"2024-12-11 08:30:00+00:00","2024-12-11 09:00:00+00:00","25","1500.0","6.33","238.5","0","0.21","0","20.15","2","0.268","0.5078","0.4184"],
    [2125,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","150.0","5.32","62.0","0","-0.28","0","12.46","2","2053.0","1700.0","2476.0"],
    [2126,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","200.0","4.8","65.4","0","-0.12","2","11.8","2","316.5","181.0","277.3"],
    [2127,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","250.0","2.86","69.7","0","-0.04","2","11.7","2","67.01","27.56","33.9"],
    [2128,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","300.0","1.65","83.4","0","-0.02","2","11.18","2","9.746","3.305","9.007"],
    [2129,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","350.0","2.12","92.4","0","-0.12","2","10.37","2","5.287","1.847","4.029"],
    [2130,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","400.0","2.87","109.3","0","-0.01","2","9.82","2","5.698","2.115","1.947"],
    [2131,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","450.0","4.27","115.9","0","-0.19","2","9.78","2","3.504","3.981","1.061"],
    [2132,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","500.0","6.2","119.6","256","-0.04","0","9.19","2","7.67","7.815","0.833"],
    [2133,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","550.0","6.71","136.0","256","-0.01","0","10.39","2","10.27","6.234","3.978"],
    [2134,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","600.0","6.03","141.1","0","0.19","66","18.73","130","10.33","5.517","3.559"],
    [2135,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","650.0","4.68","144.5","0","0.02","0","-42.72","130","12.08","5.197","6.688"],
    [2136,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","700.0","3.32","151.8","256","-0.22","66","53.09","130","10.28","9.256","5.905"],
    [2137,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","750.0","2.46","159.6","0","-0.13","66","-24.61","2","8.519","10.43","6.544"],
    [2138,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","800.0","1.95","163.9","0","-0.59","66","-79.37","130","2.704","5.314","3.082"],
    [2139,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","850.0","1.63","174.4","0","0.02","66","42.96","130","2.45","1.296","1.456"],
    [2140,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","900.0","1.78","177.6","0","0.42","2","-55.86","130","2.311","3.859","1.752"],
    [2141,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","950.0","2.02","180.9","0","-0.05","0","-66.39","130","5.947","8.495","5.225"],
    [2142,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1000.0","2.34","196.1","0","-0.05","0","58.53","2","5.533","9.381","9.853"],
    [2143,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1050.0","2.94","201.6","0","0.0","0","-53.72","130","0.8139","2.469","3.885"],
    [2144,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1100.0","2.63","233.9","258","0.13","0","-8.23","130","0.1846","0.6074","0.5294"],
    [2145,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1150.0","3.78","232.2","0","0.14","0","26.4","2","0.07516","0.3794","0.321"],
    [2146,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1200.0","4.62","237.4","0","-0.15","0","23.61","130","0.9516","1.025","0.5689"],
    [2147,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1250.0","4.9","236.1","0","-0.09","66","-82.61","130","3.152","1.398","1.318"],
    [2148,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1300.0","5.48","234.0","0","0.17","0","-26.76","130","5.832","1.335","1.69"],
    [2149,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1350.0","5.87","231.6","0","0.26","0","-40.54","130","2.92","0.8963","1.698"],
    [2150,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1400.0","6.07","234.1","0","0.3","0","37.8","2","0.4951","0.4305","1.216"],
    [2151,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1450.0","6.13","222.7","0","0.22","0","55.34","130","0.7729","0.7781","0.7548"],
    [2152,"2024-12-11 09:00:00+00:00","2024-12-11 09:30:00+00:00","25","1500.0","5.34","236.0","0","0.33","0","56.86","2","1.008","0.6379","0.3201"],
    [2243,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","150.0","3.66","59.8","0","-0.21","66","12.36","2","3245.0","1051.0","772.2"],
    [2244,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","200.0","3.25","65.3","0","0.01","2","11.95","2","1442.0","1454.0","864.6"],
    [2245,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","250.0","2.64","70.0","0","-0.09","2","11.6","2","80.17","79.84","264.6"],
    [2246,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","300.0","2.27","67.7","0","-0.24","0","11.02","2","10.15","7.227","60.03"],
    [2247,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","350.0","2.33","87.4","0","-0.2","2","10.71","2","6.228","5.332","13.38"],
    [2248,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","400.0","3.03","107.2","0","-0.06","2","10.4","2","7.558","5.68","5.305"],
    [2249,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","450.0","3.76","110.1","0","0.17","66","10.12","2","6.254","4.822","3.608"],
    [2250,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","500.0","5.02","126.5","0","0.19","66","9.73","2","7.95","4.637","3.975"],
    [2251,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","550.0","5.5","138.7","0","0.2","66","9.77","2","8.415","5.699","2.508"],
    [2252,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","600.0","4.3","144.6","0","0.06","2","9.47","2","1.977","0.3054","0.8578"],
    [2253,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","650.0","3.65","144.4","0","0.16","66","9.15","2","1.928","1.1","2.541"],
    [2254,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","700.0","2.6","143.3","256","-0.04","2","-79.24","130","2.883","2.647","2.189"],
    [2255,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","750.0","2.31","155.5","0","0.99","2","-59.84","130","3.225","3.379","2.238"],
    [2256,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","800.0","1.84","171.2","0","0.04","66","55.31","2","1.405","1.08","1.307"],
    [2257,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","850.0","1.38","210.2","0","0.24","0","6.01","2","1.086","1.358","1.877"],
    [2258,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","900.0","2.2","197.9","0","0.2","66","-78.57","2","2.052","1.506","3.482"],
    [2259,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","950.0","2.23","203.0","0","-0.21","0","-82.18","130","6.005","1.089","3.905"],
    [2260,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1000.0","2.65","227.1","0","0.11","0","-38.06","2","2.132","0.07761","8.215"],
    [2261,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1050.0","3.5","250.8","0","0.17","0","36.14","130","3.225","1.484","11.05"],
    [2262,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1100.0","3.4","238.3","0","0.15","0","74.82","130","2.077","2.411","5.139"],
    [2263,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1150.0","3.91","239.7","0","0.22","0","-32.53","130","4.47","1.897","4.785"],
    [2264,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1200.0","4.48","240.9","0","0.14","0","36.19","2","14.81","3.382","3.292"],
    [2265,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1250.0","4.99","242.5","0","0.19","0","-39.02","130","4.082","1.682","2.868"],
    [2266,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1300.0","5.0","236.5","0","-0.11","0","66.07","130","0.5122","2.49","0.7438"],
    [2267,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1350.0","5.29","241.9","0","0.2","66","-49.92","130","1.089","1.1","0.2542"],
    [2268,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1400.0","4.74","245.2","0","-0.77","66","-70.1","2","0.8248","0.4252","0.798"],
    [2269,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1450.0","5.99","239.1","0","-0.93","0","-58.34","130","0.4641","0.5268","0.6127"],
    [2270,"2024-12-11 09:30:00+00:00","2024-12-11 10:00:00+00:00","25","1500.0","6.09","236.4","0","-0.29","0","-40.97","130","0.2372","0.9286","0.2512"],
    [2361,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","150.0","4.18","75.1","0","-0.2","66","12.24","0","2450.0","1191.0","2422.0"],
    [2362,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","200.0","3.31","73.2","0","0.22","66","11.77","0","85.61","265.9","222.3"],
    [2363,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","250.0","2.01","91.1","0","0.03","2","11.46","0","13.49","22.73","22.16"],
    [2364,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","300.0","1.97","78.4","0","-0.25","66","11.09","0","8.188","2.171","5.529"],
    [2365,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","350.0","2.13","87.5","0","-0.26","66","10.6","0","9.7","3.367","6.665"],
    [2366,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","400.0","2.79","109.5","0","-0.29","66","10.31","0","25.92","8.876","11.04"],
    [2367,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","450.0","3.97","149.9","256","0.21","66","10.33","0","32.25","19.79","5.767"],
    [2368,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","500.0","3.79","150.6","0","0.29","66","10.28","0","10.47","7.002","9.277"],
    [2369,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","550.0","3.05","157.9","0","-0.2","2","10.04","0","3.624","5.226","8.255"],
    [2370,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","600.0","2.92","165.6","0","-0.06","2","9.52","0","1.829","2.043","2.685"],
    [2371,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","650.0","2.65","161.9","0","0.23","66","9.37","0","2.362","1.373","3.279"],
    [2372,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","700.0","2.15","169.2","0","0.21","66","8.83","0","11.06","7.499","7.308"],
    [2373,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","750.0","1.79","172.4","0","0.18","66","9.24","0","6.162","7.259","4.874"],
    [2374,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","800.0","1.54","187.6","0","0.06","0","8.19","0","1.716","1.617","2.088"],
    [2375,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","850.0","2.3","210.2","0","0.09","0","7.37","0","1.11","1.291","2.52"],
    [2376,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","900.0","2.77","230.2","0","-4.62","2","6.59","0","0.485","0.3014","2.06"],
    [2377,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","950.0","4.16","316.9","512","1.03","0","6.5","0","0.3314","1.1","0.8943"],
    [2378,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1000.0","3.2","240.6","0","0.49","0","6.03","66","1.387","1.325","1.685"],
    [2379,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1050.0","2.74","247.8","0","-0.08","0","8.22","0","2.351","0.3798","1.87"],
    [2380,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1100.0","3.42","243.5","0","-0.06","66","9.93","66","1.662","0.2624","1.669"],
    [2381,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1150.0","4.04","242.9","0","0.29","0","5.75","2","0.4618","0.4373","0.7513"],
    [2382,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1200.0","4.21","237.7","0","0.35","0","5.15","130","2.919","0.6763","3.232"],
    [2383,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1250.0","4.33","243.6","0","0.25","0","8.3","2","2.423","0.704","1.489"],
    [2384,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1300.0","4.86","240.3","0","0.33","0","2.58","2","1.875","2.26","1.118"],
    [2385,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1350.0","5.11","240.7","0","-0.01","0","2.43","130","1.96","2.118","1.349"],
    [2386,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1400.0","5.54","244.7","0","-0.2","0","-1.08","2","1.162","0.5365","1.111"],
    [2387,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1450.0","5.57","242.6","0","0.37","66","2.35","130","0.9097","0.3133","0.4029"],
    [2388,"2024-12-11 10:00:00+00:00","2024-12-11 10:30:00+00:00","25","1500.0","5.99","241.6","0","0.08","0","-2.65","2","1.012","0.1364","0.272"],
    [2479,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","150.0","2.51","85.7","0","-0.22","0","12.74","0","2430.0","759.1","2331.0"],
    [2480,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","200.0","2.5","82.7","0","-0.19","0","12.3","0","410.0","50.59","1455.0"],
    [2481,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","250.0","2.04","78.9","0","-0.25","2","11.88","0","98.64","6.577","287.0"],
    [2482,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","300.0","1.81","102.7","256","-0.18","0","11.43","0","65.83","4.955","26.29"],
    [2483,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","350.0","2.37","129.7","0","-0.12","0","11.2","0","32.83","28.13","9.343"],
    [2484,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","400.0","2.9","152.4","0","-0.07","0","11.28","0","42.98","29.72","15.83"],
    [2485,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","450.0","2.98","169.2","0","0.3","66","11.06","0","9.055","1.671","43.77"],
    [2486,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","500.0","3.05","181.5","0","0.21","66","10.58","0","5.347","10.85","18.97"],
    [2487,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","550.0","3.46","183.8","0","0.15","0","10.07","0","7.162","17.91","9.027"],
    [2488,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","600.0","3.43","186.3","0","0.19","0","9.7","0","5.76","5.277","4.208"],
    [2489,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","650.0","3.31","187.0","0","0.18","0","9.36","0","9.159","5.469","13.28"],
    [2490,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","700.0","2.73","188.7","0","0.23","0","8.89","0","4.611","3.698","13.0"],
    [2491,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","750.0","2.42","189.4","0","-0.07","0","9.0","0","3.098","1.098","11.34"],
    [2492,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","800.0","3.27","199.2","0","0.67","0","7.47","0","2.465","3.158","11.67"],
    [2493,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","850.0","3.31","207.8","0","0.11","0","7.75","0","1.641","2.838","3.518"],
    [2494,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","900.0","3.83","204.5","0","0.07","0","8.08","0","0.4151","1.226","1.629"],
    [2495,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","950.0","4.07","201.3","0","0.92","0","6.0","0","1.376","0.4398","2.328"],
    [2496,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1000.0","3.84","224.0","0","0.2","0","7.46","66","0.342","0.4326","0.7308"],
    [2497,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1050.0","4.58","237.6","0","0.57","0","5.92","0","0.1965","0.2787","0.3389"],
    [2498,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1100.0","3.98","237.7","0","0.64","0","7.05","66","0.3798","0.3053","0.6715"],
    [2499,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1150.0","3.19","237.3","0","0.44","0","5.66","66","0.1694","0.3823","0.3523"],
    [2500,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1200.0","3.6","243.9","0","0.32","0","-0.47","2","0.485","2.793","1.193"],
    [2501,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1250.0","3.94","247.0","0","0.19","0","8.18","2","3.229","2.93","6.01"],
    [2502,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1300.0","4.34","246.4","0","-0.1","0","5.88","130","3.162","1.62","8.279"],
    [2503,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1350.0","4.99","246.7","0","0.57","0","24.89","2","0.6773","1.074","2.871"],
    [2504,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1400.0","5.17","241.0","0","0.02","0","20.19","2","0.3969","1.158","0.7326"],
    [2505,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1450.0","5.93","239.3","0","0.19","0","20.3","130","0.2135","2.672","0.625"],
    [2506,"2024-12-11 10:30:00+00:00","2024-12-11 11:00:00+00:00","25","1500.0","6.17","246.5","0","0.96","66","-83.13","2","0.2956","0.5207","0.5089"],
    [2597,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","150.0","2.87","70.0","0","-0.19","66","13.29","0","1422.0","3206.0","1210.0"],
    [2598,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","200.0","2.85","59.3","0","-0.17","0","12.75","0","623.6","994.8","155.3"],
    [2599,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","250.0","1.36","88.6","0","-0.23","0","12.34","0","473.7","439.5","50.66"],
    [2600,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","300.0","1.33","102.4","0","-0.24","0","12.06","0","174.1","75.32","73.13"],
    [2601,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","350.0","1.65","165.5","0","-0.21","0","11.8","0","145.3","68.47","77.36"],
    [2602,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","400.0","2.22","176.1","0","-0.19","0","11.66","0","45.35","53.95","20.31"],
    [2603,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","450.0","2.26","182.0","0","-0.22","0","11.3","0","15.19","3.792","8.606"],
    [2604,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","500.0","2.14","194.2","0","-0.25","0","11.01","0","11.6","5.295","18.06"],
    [2605,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","550.0","2.48","188.4","0","-0.12","66","11.17","0","11.23","23.92","18.97"],
    [2606,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","600.0","2.45","198.3","0","-0.89","0","11.36","0","7.279","26.38","36.13"],
    [2607,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","650.0","2.5","191.4","0","-0.21","0","9.94","0","1.661","16.51","19.89"],
    [2608,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","700.0","2.79","200.2","0","0.0","0","9.29","0","5.118","1.603","22.82"],
    [2609,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","750.0","3.48","213.1","0","-0.29","0","9.41","0","0.4611","2.008","2.159"],
    [2610,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","800.0","4.06","191.4","0","0.0","0","8.86","0","0.4132","0.9536","0.9519"],
    [2611,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","850.0","6.86","266.5","0","0.26","66","8.96","0","0.2656","0.4658","0.481"],
    [2612,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","900.0","4.7","264.0","0","0.4","0","7.27","0","0.2731","0.3444","0.8756"],
    [2613,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","950.0","2.23","237.1","0","-0.21","66","23.45","2","0.312","0.7126","0.3194"],
    [2614,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1000.0","3.84","254.0","0","-0.18","0","21.94","2","0.2438","0.5618","0.1682"],
    [2615,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1050.0","1.71","290.1","0","-0.11","0","2.16","130","0.3795","0.7841","0.1797"],
    [2616,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1100.0","3.24","251.7","0","0.23","0","19.94","2","0.9918","0.7195","0.9604"],
    [2617,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1150.0","3.18","250.3","0","0.23","0","11.04","2","0.7589","0.6157","1.449"],
    [2618,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1200.0","4.2","246.8","0","-0.28","0","7.39","130","0.7988","1.634","1.78"],
    [2619,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1250.0","3.79","244.9","0","0.13","0","18.01","130","0.7942","1.243","0.9472"],
    [2620,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1300.0","4.6","243.8","0","0.11","0","13.39","2","0.5117","2.132","0.4682"],
    [2621,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1350.0","4.4","240.8","0","0.19","0","0.33","2","1.526","1.354","0.6319"],
    [2622,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1400.0","5.12","237.1","0","0.27","0","24.34","2","0.6847","0.3806","1.014"],
    [2623,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1450.0","5.18","237.1","0","0.0","0","15.87","2","0.9716","0.7111","0.8017"],
    [2624,"2024-12-11 11:00:00+00:00","2024-12-11 11:30:00+00:00","25","1500.0","5.35","238.6","0","0.24","0","7.37","130","1.856","1.03","2.095"],
    [2715,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","150.0","1.99","72.5","0","-0.24","0","13.59","0","348.4","457.2","560.5"],
    [2716,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","200.0","1.89","80.9","0","-0.25","0","13.35","0","732.3","392.8","212.8"],
    [2717,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","250.0","1.9","92.8","0","-0.13","66","12.79","0","289.9","446.4","8.15"],
    [2718,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","300.0","1.94","163.5","0","0.13","0","12.2","0","62.93","384.4","374.7"],
    [2719,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","350.0","2.06","162.9","0","0.04","0","12.24","0","24.17","278.2","110.3"],
    [2720,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","400.0","2.12","179.0","0","0.07","0","11.8","0","71.7","28.73","12.31"],
    [2721,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","450.0","2.36","191.2","0","0.07","0","11.22","0","36.94","6.765","6.491"],
    [2722,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","500.0","2.55","196.7","0","0.03","0","11.03","0","20.82","3.503","3.285"],
    [2723,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","550.0","2.77","200.5","0","0.01","0","10.42","0","2.731","5.18","2.76"],
    [2724,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","600.0","1.99","196.3","0","-0.02","0","10.07","0","2.736","14.43","0.6852"],
    [2725,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","650.0","4.08","215.6","0","0.1","0","9.47","0","0.5372","2.593","0.1621"],
    [2726,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","700.0","0.37","61.5","256","-0.07","0","9.54","0","0.1879","1.029","0.3125"],
    [2727,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","750.0","2.56","220.7","0","0.0","0","9.16","0","0.5906","1.83","1.647"],
    [2728,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","800.0","4.95","276.4","256","0.36","0","8.15","0","0.5117","0.8133","0.9504"],
    [2729,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","850.0","2.92","244.0","0","-0.08","0","8.48","0","2.754","1.466","0.3124"],
    [2730,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","900.0","2.19","273.5","0","-0.25","0","8.33","0","0.9224","1.147","0.6706"],
    [2731,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","950.0","4.71","257.3","0","-0.01","0","7.86","0","0.3398","0.9657","0.3322"],
    [2732,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1000.0","3.02","250.6","0","-0.17","0","7.86","0","0.7959","0.2138","0.4855"],
    [2733,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1050.0","2.87","256.2","0","-0.28","0","7.37","0","0.5967","0.8328","0.4825"],
    [2734,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1100.0","3.73","247.3","0","-0.1","0","2.07","2","0.4766","1.228","0.5996"],
    [2735,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1150.0","3.99","247.3","0","-0.17","0","5.5","130","0.6303","1.903","1.254"],
    [2736,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1200.0","3.74","241.9","0","0.18","0","10.23","130","1.806","1.435","0.6085"],
    [2737,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1250.0","3.94","241.7","0","0.08","0","18.62","2","1.178","2.089","1.172"],
    [2738,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1300.0","4.65","240.4","0","0.04","0","25.05","130","1.224","2.289","1.088"],
    [2739,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1350.0","5.09","241.5","0","0.22","0","14.48","2","0.9591","1.266","0.4503"],
    [2740,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1400.0","5.74","237.1","0","0.29","0","27.62","2","0.5311","1.093","0.6165"],
    [2741,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1450.0","5.42","237.4","0","0.01","0","18.19","2","0.2904","1.366","0.7526"],
    [2742,"2024-12-11 11:30:00+00:00","2024-12-11 12:00:00+00:00","25","1500.0","5.43","238.5","0","-0.27","0","12.05","2","0.6171","1.564","0.4523"],
    [2833,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","150.0","0.65","92.2","0","0.42","0","13.56","0","1246.0","308.4","394.4"],
    [2834,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","200.0","0.82","77.1","0","0.32","0","13.07","0","485.6","1278.0","853.4"],
    [2835,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","250.0","0.59","83.5","0","0.15","0","12.8","0","14.32","614.6","1222.0"],
    [2836,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","300.0","0.43","115.0","2","0.0","0","12.55","0","15.51","14.37","10.17"],
    [2837,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","350.0","0.75","218.0","256","-0.16","66","12.09","0","10.25","0.5022","32.59"],
    [2838,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","400.0","0.39","191.0","0","0.0","0","11.74","0","5.64","4.402","10.95"],
    [2839,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","450.0","1.19","183.7","0","-0.24","66","10.46","0","3.674","1.976","6.522"],
    [2840,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","500.0","2.01","207.3","0","0.69","0","9.78","0","2.942","2.097","8.668"],
    [2841,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","550.0","3.08","211.4","0","0.29","2","9.91","0","2.816","6.802","7.529"],
    [2842,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","600.0","3.24","219.9","0","0.11","66","9.87","0","1.079","4.484","7.166"],
    [2843,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","650.0","2.72","226.0","0","0.18","0","9.71","0","1.7","1.771","3.214"],
    [2844,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","700.0","2.31","241.1","0","0.18","0","9.44","0","3.6","7.231","10.43"],
    [2845,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","750.0","1.99","243.9","0","0.18","0","9.02","0","8.165","14.0","12.05"],
    [2846,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","800.0","2.2","253.0","0","-0.14","0","9.14","0","1.752","9.26","2.415"],
    [2847,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","850.0","1.9","265.2","0","0.12","0","8.29","0","0.5305","6.215","0.5369"],
    [2848,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","900.0","2.13","259.2","0","0.39","0","7.6","0","0.8231","2.013","0.4193"],
    [2849,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","950.0","1.44","311.0","0","0.19","0","7.3","0","1.768","4.434","0.2324"],
    [2850,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1000.0","2.37","253.7","0","0.23","0","7.09","0","2.392","2.445","1.037"],
    [2851,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1050.0","2.7","245.6","0","0.22","0","6.6","0","3.608","2.486","3.532"],
    [2852,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1100.0","3.25","243.5","0","0.24","0","5.7","0","1.481","9.448","4.167"],
    [2853,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1150.0","3.46","239.4","0","0.25","0","7.31","66","2.21","11.91","3.15"],
    [2854,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1200.0","3.5","238.9","0","0.07","0","8.45","0","2.918","16.7","3.087"],
    [2855,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1250.0","3.77","240.4","0","0.05","0","-0.34","2","2.51","12.92","3.863"],
    [2856,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1300.0","4.06","242.4","0","-0.05","66","26.55","130","1.359","9.032","5.541"],
    [2857,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1350.0","4.32","242.4","0","0.12","66","4.75","130","1.05","10.13","5.501"],
    [2858,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1400.0","4.55","234.1","0","0.16","0","63.81","2","1.221","2.046","4.582"],
    [2859,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1450.0","5.06","234.9","0","0.08","0","17.89","2","2.749","4.532","3.877"],
    [2860,"2024-12-11 12:00:00+00:00","2024-12-11 12:30:00+00:00","25","1500.0","3.82","242.3","0","0.09","0","25.66","2","3.625","3.0","2.772"],
    [2951,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","150.0","1.38","294.9","0","0.21","0","14.0","0","888.3","128.2","146.1"],
    [2952,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","200.0","2.11","297.6","0","0.06","0","13.52","0","511.2","42.27","38.67"],
    [2953,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","250.0","1.47","287.3","0","-0.2","0","13.44","0","103.0","23.34","26.59"],
    [2954,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","300.0","0.23","263.7","0","-0.09","0","12.76","0","101.4","20.72","19.91"],
    [2955,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","350.0","0.31","228.3","256","-0.21","0","12.4","0","9.286","2.989","1.861"],
    [2956,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","400.0","0.72","153.8","0","-0.06","0","11.96","0","2.704","3.54","12.03"],
    [2957,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","450.0","2.35","173.5","0","0.09","0","11.5","0","6.146","1.025","5.621"],
    [2958,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","500.0","2.73","200.7","0","-0.43","0","12.03","0","1.603","3.956","6.718"],
    [2959,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","550.0","3.4","217.1","256","0.12","0","10.8","0","0.3342","0.9705","2.769"],
    [2960,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","600.0","3.55","237.0","0","0.13","0","10.37","0","1.417","1.023","2.326"],
    [2961,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","650.0","2.61","223.2","0","0.09","0","9.99","0","1.63","1.955","4.557"],
    [2962,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","700.0","2.51","240.8","0","0.26","0","9.28","0","4.232","8.564","28.11"],
    [2963,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","750.0","2.25","245.8","0","0.17","0","9.06","0","6.015","10.48","13.39"],
    [2964,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","800.0","1.87","255.5","0","0.13","0","8.75","0","6.359","3.59","6.858"],
    [2965,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","850.0","1.84","262.6","0","0.1","0","8.0","0","1.768","1.398","3.127"],
    [2966,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","900.0","1.9","262.1","0","0.01","0","8.0","0","1.271","1.606","3.949"],
    [2967,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","950.0","2.07","257.7","0","-0.07","0","7.92","0","2.862","2.343","7.95"],
    [2968,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1000.0","2.29","254.8","0","0.09","0","6.79","0","2.104","5.56","6.088"],
    [2969,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1050.0","2.68","253.4","0","-0.09","0","5.3","66","4.192","3.442","3.22"],
    [2970,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1100.0","3.14","252.8","0","0.01","0","16.56","2","2.332","2.072","2.971"],
    [2971,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1150.0","3.61","248.7","0","-0.06","0","5.9","0","1.125","1.723","3.929"],
    [2972,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1200.0","4.09","247.4","0","0.03","0","-53.82","130","1.638","2.418","2.819"],
    [2973,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1250.0","4.42","245.1","0","-0.2","0","8.7","2","2.141","2.998","2.31"],
    [2974,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1300.0","4.8","240.2","0","-0.07","0","6.11","2","3.538","3.828","1.913"],
    [2975,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1350.0","4.61","238.9","0","-0.32","0","24.43","2","2.255","2.755","1.482"],
    [2976,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1400.0","4.43","226.4","0","-0.04","0","2.66","2","1.637","1.144","1.446"],
    [2977,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1450.0","5.27","238.5","0","-0.02","0","7.92","2","0.6763","1.128","1.139"],
    [2978,"2024-12-11 12:30:00+00:00","2024-12-11 13:00:00+00:00","25","1500.0","5.41","238.0","0","0.03","0","28.84","130","0.8325","1.01","0.4758"],
    [3069,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","150.0","0.68","70.9","0","-0.58","2","14.01","0","36.75","66.93","56.25"],
    [3070,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","200.0","0.52","52.7","0","-0.12","0","13.62","0","17.27","34.16","24.67"],
    [3071,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","250.0","1.79","87.1","256","-0.38","0","13.57","0","3.863","16.52","3.597"],
    [3072,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","300.0","2.11","109.2","256","-0.28","0","13.08","0","2.731","13.57","1.791"],
    [3073,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","350.0","1.48","202.2","256","0.05","0","12.33","0","4.634","4.785","1.233"],
    [3074,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","400.0","1.83","214.9","256","0.14","0","12.01","0","1.745","4.285","3.087"],
    [3075,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","450.0","2.78","224.1","256","0.14","0","11.78","0","0.6352","2.775","5.299"],
    [3076,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","500.0","2.88","224.6","0","0.13","0","11.43","0","6.391","2.643","8.036"],
    [3077,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","550.0","2.62","233.3","0","0.1","0","11.07","0","15.27","6.525","5.266"],
    [3078,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","600.0","2.63","236.9","0","0.12","0","10.57","0","15.64","11.46","25.37"],
    [3079,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","650.0","2.26","246.9","0","0.11","0","10.15","0","3.984","11.89","52.4"],
    [3080,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","700.0","1.89","240.0","0","0.08","0","9.69","0","7.766","1.932","16.51"],
    [3081,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","750.0","1.63","216.1","0","0.14","0","9.12","0","5.194","0.8505","6.359"],
    [3082,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","800.0","2.09","256.6","0","0.13","0","8.78","0","1.946","1.738","4.408"],
    [3083,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","850.0","2.18","258.7","0","0.07","0","8.37","0","2.078","4.623","3.284"],
    [3084,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","900.0","2.26","238.6","0","0.02","0","7.98","0","4.517","2.1","8.543"],
    [3085,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","950.0","3.2","246.5","0","0.07","0","8.17","0","3.83","4.013","10.2"],
    [3086,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1000.0","3.09","244.0","0","0.04","0","7.82","0","1.442","4.927","2.071"],
    [3087,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1050.0","2.99","244.4","0","0.06","0","7.83","0","1.307","1.622","3.275"],
    [3088,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1100.0","3.2","239.4","0","0.11","0","6.89","0","1.348","0.6196","1.9"],
    [3089,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1150.0","3.65","239.2","0","0.15","0","8.14","66","0.7737","0.2736","1.155"],
    [3090,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1200.0","4.09","240.9","0","-0.01","0","5.63","66","0.9637","1.189","1.265"],
    [3091,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1250.0","4.25","240.7","0","-0.17","0","6.05","0","0.7439","0.9004","0.7612"],
    [3092,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1300.0","3.1","227.7","0","-0.13","0","-64.75","130","0.5811","0.5023","0.4982"],
    [3093,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1350.0","3.81","243.3","0","0.14","0","11.42","2","0.479","0.3077","0.7032"],
    [3094,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1400.0","4.5","256.1","0","0.03","0","11.35","2","0.3068","0.9115","1.023"],
    [3095,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1450.0","3.97","227.5","0","0.09","0","20.92","130","0.4617","0.4798","0.6495"],
    [3096,"2024-12-11 13:00:00+00:00","2024-12-11 13:30:00+00:00","25","1500.0","3.57","233.9","0","0.07","0","-1.52","2","0.7966","0.4775","2.18"],
    [3187,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","150.0","1.24","323.5","0","-0.37","0","14.61","0","156.3","49.53","61.67"],
    [3188,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","200.0","0.82","343.6","256","-0.42","66","14.05","0","4.739","44.46","27.22"],
    [3189,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","250.0","0.63","42.7","0","-0.13","0","13.62","0","4.542","11.77","25.54"],
    [3190,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","300.0","0.33","255.3","0","-0.24","0","13.33","0","17.8","4.207","12.23"],
    [3191,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","350.0","1.26","282.0","0","-0.27","66","12.94","0","4.984","13.61","50.62"],
    [3192,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","400.0","1.18","263.1","0","-0.12","0","12.47","0","5.346","20.18","44.43"],
    [3193,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","450.0","1.85","231.8","256","-0.2","0","12.13","0","0.7343","18.95","20.79"],
    [3194,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","500.0","2.23","249.8","0","-0.23","0","11.76","0","3.638","23.63","25.4"],
    [3195,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","550.0","1.96","242.8","0","-0.25","0","11.32","0","9.522","30.0","10.56"],
    [3196,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","600.0","1.83","241.2","0","-0.24","0","10.77","0","13.59","16.92","7.4"],
    [3197,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","650.0","1.9","242.4","0","-0.24","0","10.14","0","22.21","9.526","17.05"],
    [3198,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","700.0","1.99","240.7","0","-0.23","0","9.72","0","17.61","4.671","35.42"],
    [3199,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","750.0","2.18","233.0","0","-0.31","0","9.4","0","9.542","1.135","17.35"],
    [3200,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","800.0","3.83","238.5","0","-0.32","0","8.93","0","8.708","1.486","16.81"],
    [3201,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","850.0","2.62","245.8","0","-0.16","0","8.24","0","1.169","2.915","10.33"],
    [3202,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","900.0","2.59","244.1","0","-0.2","0","8.25","0","0.5913","3.282","3.434"],
    [3203,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","950.0","2.94","244.2","0","-0.21","0","4.58","66","5.25","3.052","4.427"],
    [3204,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1000.0","3.08","240.6","0","-0.24","0","6.71","0","3.731","2.547","2.843"],
    [3205,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1050.0","3.35","241.6","0","-0.23","0","20.33","130","2.822","3.802","1.666"],
    [3206,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1100.0","3.53","245.3","0","0.11","0","7.4","130","0.5509","1.847","2.08"],
    [3207,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1150.0","3.63","238.3","0","-0.07","0","15.88","2","0.6807","1.704","2.359"],
    [3208,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1200.0","3.67","246.9","0","-0.26","0","12.76","2","1.838","3.515","2.964"],
    [3209,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1250.0","3.4","247.0","0","-0.19","0","2.74","2","0.6189","3.347","1.975"],
    [3210,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1300.0","2.85","242.8","0","-0.22","0","11.38","2","0.5419","2.594","2.569"],
    [3211,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1350.0","3.22","251.6","0","-0.11","0","11.6","2","0.7103","1.257","3.063"],
    [3212,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1400.0","3.33","254.9","0","-0.02","0","3.52","2","1.364","1.639","1.509"],
    [3213,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1450.0","3.13","261.2","0","0.06","0","-4.33","2","2.607","2.436","1.183"],
    [3214,"2024-12-11 13:30:00+00:00","2024-12-11 14:00:00+00:00","25","1500.0","3.42","263.6","0","0.04","0","24.14","2","2.309","2.041","1.833"],
    [3305,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","150.0","1.0","312.8","256","-1.13","2","14.59","0","46.26","47.58","34.16"],
    [3306,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","200.0","1.39","338.7","0","-0.26","0","14.21","0","39.12","42.1","18.46"],
    [3307,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","250.0","1.39","316.0","0","-0.29","0","13.8","0","11.6","13.83","11.67"],
    [3308,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","300.0","1.5","274.6","0","-0.2","0","13.34","0","4.319","12.49","5.116"],
    [3309,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","350.0","1.76","262.6","0","-0.18","66","13.01","0","23.23","3.684","27.28"],
    [3310,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","400.0","1.77","262.0","0","-0.23","0","12.79","0","46.03","10.05","26.95"],
    [3311,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","450.0","1.59","263.0","0","-0.15","0","12.17","0","21.05","16.13","15.99"],
    [3312,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","500.0","1.47","265.0","0","-0.16","66","11.92","0","22.92","28.39","22.48"],
    [3313,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","550.0","1.36","264.6","0","-0.19","66","11.8","0","14.65","16.54","5.748"],
    [3314,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","600.0","1.44","261.6","0","-0.48","2","10.79","0","22.16","12.33","7.84"],
    [3315,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","650.0","1.65","261.6","0","-0.3","66","10.55","0","17.96","4.294","12.58"],
    [3316,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","700.0","1.85","257.5","0","-0.12","66","10.41","66","5.154","3.462","4.061"],
    [3317,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","750.0","2.11","253.2","0","-0.09","66","9.74","0","1.692","2.438","2.436"],
    [3318,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","800.0","2.37","253.4","0","-0.43","0","9.88","0","1.726","3.896","1.498"],
    [3319,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","850.0","2.59","246.7","0","-0.15","0","8.78","0","2.171","5.861","3.058"],
    [3320,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","900.0","2.68","246.9","0","-0.14","0","8.37","0","2.526","7.437","7.348"],
    [3321,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","950.0","2.71","243.1","0","-0.24","0","5.76","0","1.295","6.002","5.171"],
    [3322,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1000.0","2.95","240.8","0","-0.21","0","12.5","2","1.207","2.836","5.319"],
    [3323,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1050.0","2.89","239.3","0","-0.14","0","19.27","2","1.24","2.247","3.21"],
    [3324,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1100.0","2.96","239.2","0","-0.19","0","8.75","2","2.02","1.278","4.065"],
    [3325,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1150.0","2.27","231.7","0","-0.03","0","-67.98","130","1.278","0.5845","2.31"],
    [3326,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1200.0","2.55","253.2","0","0.2","0","19.87","2","1.101","1.44","1.711"],
    [3327,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1250.0","2.27","254.4","0","-0.53","0","3.46","2","4.943","3.009","3.487"],
    [3328,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1300.0","2.22","260.8","0","-0.47","0","3.57","2","1.338","3.257","2.933"],
    [3329,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1350.0","2.2","267.8","0","-0.03","0","10.12","2","1.943","0.9157","1.659"],
    [3330,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1400.0","1.82","284.7","0","-0.09","0","11.7","130","1.44","0.4281","1.194"],
    [3331,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1450.0","2.44","258.0","0","0.33","0","-3.58","2","0.9286","0.1859","1.522"],
    [3332,"2024-12-11 14:00:00+00:00","2024-12-11 14:30:00+00:00","25","1500.0","2.12","264.6","0","-0.01","0","11.35","2","0.5334","0.1862","0.186"],
    [3423,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","150.0","1.68","339.1","256","-0.15","2","14.18","0","34.23","22.27","25.13"],
    [3424,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","200.0","1.67","326.7","0","-0.11","0","14.52","0","13.83","10.18","9.058"],
    [3425,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","250.0","1.67","296.5","256","0.22","66","14.01","0","7.986","5.921","2.743"],
    [3426,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","300.0","1.75","271.8","0","-0.19","2","13.69","0","10.15","5.206","5.221"],
    [3427,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","350.0","1.58","267.0","0","0.15","0","12.74","0","3.915","3.129","8.844"],
    [3428,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","400.0","1.44","265.9","0","-0.02","0","12.79","0","7.343","6.61","5.962"],
    [3429,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","450.0","1.66","263.0","0","0.17","66","12.03","0","13.75","6.727","8.882"],
    [3430,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","500.0","1.31","260.8","0","0.14","0","12.05","0","11.73","2.316","12.0"],
    [3431,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","550.0","1.4","263.3","0","0.15","0","11.37","0","2.784","1.422","6.021"],
    [3432,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","600.0","1.19","257.7","0","-0.14","0","-81.98","130","1.802","0.5785","1.93"],
    [3433,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","650.0","1.76","263.1","0","-0.46","2","-43.94","130","4.884","1.338","2.914"],
    [3434,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","700.0","1.86","252.5","0","0.23","0","-30.27","130","5.646","2.412","6.773"],
    [3435,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","750.0","1.8","228.0","0","0.46","0","-79.31","130","2.741","0.8793","5.714"],
    [3436,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","800.0","2.79","223.6","256","5.73","2","9.21","66","2.274","0.2156","2.17"],
    [3437,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","850.0","2.19","237.8","0","0.53","66","-62.7","130","1.884","1.104","1.13"],
    [3438,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","900.0","2.27","249.8","0","0.3","66","75.43","130","2.188","0.6494","2.461"],
    [3439,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","950.0","2.35","224.8","0","-0.56","0","8.55","66","2.542","0.9025","3.179"],
    [3440,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1000.0","2.4","239.6","0","0.06","0","17.07","130","0.9814","0.5457","3.037"],
    [3441,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1050.0","2.38","238.2","0","0.03","0","-46.4","2","2.161","4.972","2.355"],
    [3442,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1100.0","2.49","244.4","0","0.02","0","22.07","130","3.144","5.782","1.466"],
    [3443,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1150.0","2.25","245.5","0","0.17","0","-14.11","130","1.706","6.982","1.009"],
    [3444,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1200.0","2.16","254.4","0","0.13","0","-73.19","130","2.368","4.004","0.8566"],
    [3445,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1250.0","2.16","259.2","0","0.14","0","47.57","130","5.972","1.895","2.756"],
    [3446,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1300.0","2.39","256.4","0","0.22","0","-76.68","130","6.319","2.085","2.308"],
    [3447,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1350.0","2.11","266.4","0","0.24","0","-82.25","130","1.47","0.6649","1.061"],
    [3448,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1400.0","2.19","305.0","0","0.39","0","50.45","130","0.1576","0.197","0.5035"],
    [3449,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1450.0","1.81","333.4","0","0.24","0","-36.17","2","0.3146","0.2139","0.788"],
    [3450,"2024-12-11 14:30:00+00:00","2024-12-11 15:00:00+00:00","25","1500.0","1.9","303.6","0","0.16","0","54.44","130","0.7944","0.2409","0.3982"],
    [3541,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","150.0","1.47","344.8","256","-0.03","34","62.32","2","16.85","10.12","11.18"],
    [3542,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","200.0","1.31","318.1","256","-0.15","98","15.59","34","16.47","20.69","8.37"],
    [3543,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","250.0","1.07","122.7","0","-0.02","32","13.42","34","12.78","11.7","9.716"],
    [3544,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","300.0","1.11","133.3","256","-0.02","0","-68.79","34","9.033","6.392","16.0"],
    [3545,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","350.0","1.37","157.1","0","0.15","98","11.53","162","3.35","4.919","3.666"],
    [3546,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","400.0","1.41","164.4","0","0.06","0","14.93","162","4.646","6.08","4.125"],
    [3547,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","450.0","1.01","207.3","0","-1.04","32","1.17","162","5.776","3.877","5.921"],
    [3548,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","500.0","1.35","215.6","0","0.06","32","11.98","2","4.997","17.14","4.898"],
    [3549,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","550.0","1.32","219.5","256","0.02","0","11.26","34","1.875","28.1","3.413"],
    [3550,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","600.0","1.85","220.1","0","-0.11","32","10.68","34","1.788","12.01","1.54"],
    [3551,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","650.0","1.91","234.5","0","1.04","98","9.96","2","3.958","3.01","3.942"],
    [3552,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","700.0","1.8","236.5","0","0.15","32","9.66","2","2.674","4.226","3.821"],
    [3553,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","750.0","1.95","215.0","0","-0.2","32","9.29","2","1.885","0.6005","2.301"],
    [3554,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","800.0","2.57","165.7","32","-0.31","98","9.06","2","4.181","7.714","3.131"],
    [3555,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","850.0","2.28","215.9","0","0.0","34","8.3","34","2.833","10.88","3.268"],
    [3556,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","900.0","3.31","213.7","0","0.03","2","10.34","162","3.437","1.716","15.57"],
    [3557,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","950.0","2.49","191.0","0","0.15","32","32.13","34","1.691","35.02","11.41"],
    [3558,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1000.0","2.57","231.3","288","0.07","0","-28.31","162","2.615","65.22","16.65"],
    [3559,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1050.0","2.94","244.3","288","-0.05","0","-10.71","162","3.487","55.37","22.73"],
    [3560,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1100.0","2.75","230.9","256","-0.04","0","-47.97","34","7.29","90.25","29.52"],
    [3561,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1150.0","2.57","227.2","256","-0.03","0","33.83","162","10.02","94.66","40.54"],
    [3562,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1200.0","2.4","234.1","0","0.03","0","-62.27","34","37.14","85.27","44.82"],
    [3563,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1250.0","2.47","253.6","288","-0.17","0","-9.39","34","24.49","83.17","38.94"],
    [3564,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1300.0","1.73","259.3","288","-0.27","0","35.22","34","17.49","94.2","44.87"],
    [3565,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1350.0","0.63","259.2","256","-0.11","0","-73.12","162","19.94","114.6","48.73"],
    [3566,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1400.0","0.67","309.4","0","-0.8","0","-11.47","34","44.82","70.81","32.85"],
    [3567,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1450.0","4.57","319.2","0","-0.64","0","7.18","162","36.14","22.84","18.52"],
    [3568,"2024-12-11 15:00:00+00:00","2024-12-11 15:30:00+00:00","25","1500.0","6.38","260.4","0","-0.87","0","-56.15","34","37.0","11.78","16.66"],
    [3676,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1000.0","2.69","254.5","0","-7.25","0","60.45","162","32090.0","40780.0","33060.0"],
    [3677,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1050.0","2.66","260.1","0","-7.26","0","-24.01","34","28950.0","38090.0","31230.0"],
    [3678,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1100.0","2.53","271.5","0","-7.16","0","1.35","34","30250.0","37430.0","32500.0"],
    [3679,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1150.0","2.49","289.1","0","-6.93","0","60.32","34","36720.0","43580.0","39880.0"],
    [3680,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1200.0","2.18","309.3","0","-6.53","0","-11.59","34","45700.0","62480.0","51500.0"],
    [3681,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1250.0","1.98","331.8","0","-5.86","0","61.59","162","67770.0","109100.0","71390.0"],
    [3682,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1300.0","1.91","316.8","0","-4.95","0","60.35","34","110600.0","155900.0","111500.0"],
    [3683,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1350.0","1.85","315.0","0","-4.09","0","-2.47","162","169700.0","203300.0","157400.0"],
    [3684,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1400.0","1.93","316.4","0","-3.48","0","-69.6","34","210300.0","216000.0","165500.0"],
    [3685,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1450.0","3.97","313.7","0","-2.98","0","73.23","162","186000.0","190200.0","142000.0"],
    [3686,"2024-12-11 15:30:00+00:00","2024-12-11 16:00:00+00:00","25","1500.0","2.19","317.7","0","-2.57","0","12.07","34","140300.0","119200.0","90010.0"],
    [3802,"2024-12-11 16:00:00+00:00","2024-12-11 16:30:00+00:00","25","1400.0","11.46","192.7","0","-4.23","98","22.57","34","335200.0","243800.0","294700.0"],
    [3803,"2024-12-11 16:00:00+00:00","2024-12-11 16:30:00+00:00","25","1450.0","4.9","316.8","0","-3.23","98","17.79","34","221000.0","152300.0","163500.0"],
    [3804,"2024-12-11 16:00:00+00:00","2024-12-11 16:30:00+00:00","25","1500.0","4.18","318.1","0","-2.64","32","3.76","34","108500.0","79280.0","78410.0"],
    [3895,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","150.0","3.57","93.5","256","0.32","98","13.28","32","211.3","87.68","900.2"],
    [3896,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","200.0","2.68","87.2","0","0.05","32","13.58","0","2224.0","69.06","882.2"],
    [3897,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","250.0","1.4","62.2","256","0.09","32","13.02","0","1238.0","182000.0","37.92"],
    [3898,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","300.0","2.07","302.9","256","0.43","98","12.89","0","453.9","116300.0","57.02"],
    [3899,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","350.0","0.93","275.5","256","0.51","98","12.39","0","276.1","76490.0","30.69"],
    [3900,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","400.0","1.07","223.4","0","0.17","32","11.98","0","155.1","10.21","4.412"],
    [3901,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","450.0","0.87","245.5","0","0.22","32","11.3","0","117.7","1.736","4.423"],
    [3902,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","500.0","0.99","268.8","0","0.2","32","11.3","0","90.39","1.624","6.924"],
    [3903,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","550.0","1.77","266.3","0","0.57","98","11.02","0","70.51","6.927","14.99"],
    [3904,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","600.0","1.83","269.3","0","0.69","98","10.01","0","52.98","5.318","14.44"],
    [3905,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","650.0","2.06","264.6","0","0.44","32","12.05","0","39.32","2.54","10.1"],
    [3906,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","700.0","4.21","272.2","256","0.22","32","11.25","0","36.91","1.402","5.204"],
    [3907,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","750.0","5.35","276.1","256","-0.01","0","11.14","98","7.774","1.727","1.365"],
    [3908,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","800.0","6.74","274.8","256","0.03","0","13.38","98","45.65","0.7051","0.7854"],
    [3909,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","850.0","8.1","275.5","256","0.92","32","9.6","98","37.77","0.6726","0.3151"],
    [3910,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","900.0","8.05","279.3","256","-0.34","32","13.12","98","37.12","1.141","0.5259"],
    [3911,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","950.0","7.47","277.3","256","-0.31","32","-66.09","162","37.0","1.058","1.201"],
    [3912,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1000.0","4.45","257.7","256","-0.26","0","22.07","162","1.144","1.505","1.378"],
    [3913,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1050.0","4.22","248.6","256","-0.11","0","18.28","162","0.649","1.512","0.9183"],
    [3914,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1100.0","4.65","233.1","256","-0.18","0","11.97","162","0.4284","2.931","0.7868"],
    [3915,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1150.0","5.3","232.7","256","-0.27","0","5.93","34","0.6538","2.436","0.7"],
    [3916,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1200.0","4.53","210.3","768","-0.31","0","15.29","34","0.554","1.185","1.12"],
    [3917,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1250.0","8.26","222.9","256","-0.22","0","22.73","34","0.8214","1.33","1.065"],
    [3918,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1300.0","10.2","218.8","256","-0.52","0","19.31","34","1.229","1.767","1.225"],
    [3919,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1350.0","11.49","219.0","256","0.17","32","-0.09","2","1.088","1.554","1.411"],
    [3920,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1400.0","10.35","247.5","256","-0.3","98","-2.55","34","1.118","1.046","1.383"],
    [3921,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1450.0","11.36","248.6","0","-0.36","98","-14.03","162","6510.0","2.109","198800.0"],
    [3922,"2024-12-11 16:30:00+00:00","2024-12-11 17:00:00+00:00","25","1500.0","10.74","243.1","0","-0.16","0","22.43","34","2980.0","861.0","104700.0"],
    [4013,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","150.0","2.11","77.7","32","-0.28","32","12.52","32","99.26","247.4","451.1"],
    [4014,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","200.0","1.72","13.0","256","-0.21","0","12.7","0","161.0","207.1","73.76"],
    [4015,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","250.0","2.29","74.6","256","-0.08","0","12.78","0","63.53","20.29","10.9"],
    [4016,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","300.0","1.78","126.1","256","-0.1","0","13.0","0","22.87","19.62","36.17"],
    [4017,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","350.0","2.39","171.4","256","-0.07","0","12.14","0","27.17","136.8","24.39"],
    [4018,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","400.0","2.1","176.5","256","-0.05","0","12.3","0","18.31","109.8","4.929"],
    [4019,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","450.0","2.71","272.7","256","-0.15","0","11.76","32","2.488","1.622","4.706"],
    [4020,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","500.0","1.69","151.2","546","-0.31","0","11.23","0","4.772","1.314","1.311"],
    [4021,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","550.0","4.87","292.6","256","-0.3","0","10.8","0","2.762","0.8349","1.103"],
    [4022,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","600.0","3.1","295.6","32","-0.11","0","11.33","98","3.41","2.45","1.489"],
    [4023,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","650.0","4.73","293.1","256","-0.18","0","59.09","162","1.283","0.6542","0.7709"],
    [4024,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","700.0","2.94","264.7","0","-0.13","32","10.01","162","1.542","1.454","0.5947"],
    [4025,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","750.0","1.77","254.6","256","-0.37","0","8.57","34","2.674","2.439","0.3685"],
    [4026,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","800.0","1.6","268.4","256","-0.33","0","-60.84","162","2.95","7.184","0.3716"],
    [4027,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","850.0","2.84","282.5","0","-0.22","0","37.38","162","4.465","9.359","1.803"],
    [4028,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","900.0","3.39","251.5","256","-0.3","0","69.62","162","5.478","4.481","8.999"],
    [4029,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","950.0","3.2","245.2","256","-0.21","0","-79.56","34","1.246","3.254","3.037"],
    [4030,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1000.0","4.22","243.3","0","-0.19","0","64.12","162","1.043","8.069","1.714"],
    [4031,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1050.0","4.45","242.1","0","-0.21","0","-61.42","34","2.83","6.763","2.095"],
    [4032,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1100.0","4.63","246.2","0","-0.07","0","11.23","34","4.285","7.177","1.856"],
    [4033,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1150.0","4.45","252.9","0","-0.08","0","17.53","34","5.53","9.307","1.935"],
    [4034,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1200.0","4.53","255.1","0","-0.2","0","-62.93","34","4.115","7.265","2.085"],
    [4035,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1250.0","4.32","260.3","0","-0.11","0","16.68","34","3.472","4.235","2.438"],
    [4036,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1300.0","4.39","260.3","0","-0.34","0","-29.13","34","1.614","3.047","2.578"],
    [4037,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1350.0","4.48","263.0","0","-0.04","0","43.34","162","1.389","1.305","0.7925"],
    [4038,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1400.0","4.3","266.3","0","0.42","0","-26.9","34","1.791","0.8653","1.153"],
    [4039,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1450.0","3.62","263.7","0","0.9","0","4.73","162","1.03","0.625","0.2851"],
    [4040,"2024-12-11 17:00:00+00:00","2024-12-11 17:30:00+00:00","25","1500.0","3.86","271.1","0","0.11","0","-45.22","162","0.6241","0.3547","0.2618"],
    [4131,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","150.0","2.96","99.5","0","0.1","0","12.55","0","862.1","195.4","737.9"],
    [4132,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","200.0","3.81","111.1","0","0.15","0","12.57","0","362.0","355.9","220.8"],
    [4133,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","250.0","3.92","114.0","0","0.2","0","12.51","0","115.7","239.7","112.5"],
    [4134,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","300.0","3.69","108.5","0","0.26","0","12.25","0","20.4","142.6","69.66"],
    [4135,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","350.0","3.42","107.5","0","0.23","0","12.21","0","14.77","42.74","34.77"],
    [4136,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","400.0","2.44","104.0","0","0.32","0","11.91","0","21.35","36.18","7.183"],
    [4137,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","450.0","2.23","92.6","0","0.28","0","11.72","0","8.68","35.87","13.55"],
    [4138,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","500.0","2.32","91.0","0","0.33","0","11.11","0","9.588","19.35","46.43"],
    [4139,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","550.0","1.62","67.3","0","0.33","0","10.73","0","15.65","21.25","66.9"],
    [4140,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","600.0","0.73","102.7","0","0.36","0","10.58","0","9.162","14.42","6.15"],
    [4141,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","650.0","2.24","358.9","0","0.45","0","10.34","0","7.997","1.39","5.961"],
    [4142,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","700.0","1.31","307.7","0","0.13","0","8.46","66","6.069","2.766","8.219"],
    [4143,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","750.0","1.58","347.0","0","-0.08","0","9.09","66","8.692","1.891","9.185"],
    [4144,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","800.0","1.49","262.4","0","-0.13","0","55.12","2","5.192","4.901","6.228"],
    [4145,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","850.0","2.1","256.1","0","-0.05","0","-75.11","130","4.786","13.09","6.414"],
    [4146,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","900.0","2.51","250.4","0","0.03","0","27.4","130","8.859","5.889","7.879"],
    [4147,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","950.0","2.94","252.3","0","0.0","0","-74.32","130","11.04","7.574","8.279"],
    [4148,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1000.0","3.24","257.5","0","-0.01","0","18.61","130","15.09","17.63","12.97"],
    [4149,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1050.0","3.44","265.4","0","0.02","0","-36.27","2","14.41","4.466","10.18"],
    [4150,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1100.0","3.6","272.2","0","0.03","0","-20.02","2","6.789","3.253","4.767"],
    [4151,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1150.0","3.21","285.8","0","0.06","0","-25.8","130","2.656","2.409","1.912"],
    [4152,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1200.0","3.01","293.3","0","-0.02","0","-34.64","130","2.76","0.6538","2.304"],
    [4153,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1250.0","3.13","342.2","0","0.14","0","-63.35","130","1.249","1.125","1.484"],
    [4154,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1300.0","2.84","0.9","0","-0.32","0","-8.02","130","0.7153","0.5006","0.8837"],
    [4155,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1350.0","4.35","345.5","0","0.58","0","55.74","2","0.4191","0.1841","0.5244"],
    [4156,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1400.0","1.13","296.9","0","-0.04","0","-54.19","130","0.1715","0.2484","0.2995"],
    [4157,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1450.0","1.94","324.3","0","-0.46","0","41.05","130","0.1341","0.08991","0.3517"],
    [4158,"2024-12-11 17:30:00+00:00","2024-12-11 18:00:00+00:00","25","1500.0","3.84","291.7","0","-0.7","0","-3.7","2","0.2529","0.3009","0.2937"],
    [4249,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","150.0","3.33","135.0","0","-0.26","0","12.61","0","292.6","988.4","342.2"],
    [4250,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","200.0","4.43","142.4","0","-0.32","0","12.42","0","556.5","145.0","309.3"],
    [4251,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","250.0","4.47","140.9","0","-0.3","0","12.2","0","249.6","11.24","17.34"],
    [4252,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","300.0","4.51","124.6","256","-0.16","0","11.66","0","33.15","8.392","1.0"],
    [4253,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","350.0","1.8","123.5","0","-0.3","0","11.88","0","37.25","15.55","13.02"],
    [4254,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","400.0","2.87","117.7","0","-0.34","66","11.65","0","11.23","2.607","3.568"],
    [4255,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","450.0","2.37","97.5","0","-0.32","66","11.35","0","3.006","1.548","2.119"],
    [4256,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","500.0","2.38","80.9","256","-0.03","0","11.03","0","3.526","1.825","3.169"],
    [4257,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","550.0","1.61","87.9","0","-0.04","0","10.87","0","4.371","3.007","4.255"],
    [4258,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","600.0","1.63","63.1","0","0.32","0","10.08","0","7.456","2.938","10.96"],
    [4259,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","650.0","0.71","345.2","0","0.09","0","10.29","0","5.943","2.267","3.608"],
    [4260,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","700.0","0.73","65.9","256","0.12","0","9.76","0","0.6545","2.477","1.041"],
    [4261,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","750.0","0.86","290.6","0","0.21","0","9.34","0","2.017","5.223","10.81"],
    [4262,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","800.0","1.78","143.3","256","0.21","0","9.54","0","2.074","11.69","11.89"],
    [4263,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","850.0","0.72","150.0","0","0.28","0","7.27","66","14.62","20.94","7.753"],
    [4264,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","900.0","0.69","208.6","0","0.35","0","20.39","130","16.97","14.77","11.1"],
    [4265,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","950.0","1.18","241.8","0","0.65","0","-49.96","130","9.994","8.847","14.65"],
    [4266,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1000.0","1.22","238.5","0","0.53","0","6.57","2","4.678","1.39","6.335"],
    [4267,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1050.0","1.05","235.9","0","0.45","0","17.6","130","1.785","0.3893","1.814"],
    [4268,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1100.0","3.15","308.5","0","0.26","0","-71.45","130","2.388","0.3637","2.306"],
    [4269,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1150.0","2.27","314.1","0","0.21","0","2.4","2","0.5083","0.1857","1.563"],
    [4270,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1200.0","5.39","276.8","0","-0.27","0","-30.67","130","1.001","0.6","0.2128"],
    [4271,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1250.0","2.39","353.5","768","-0.65","0","5.59","2","0.252","0.4305","0.417"],
    [4272,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1300.0","2.88","309.1","0","-0.7","0","7.27","2","0.2636","0.507","0.1357"],
    [4273,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1350.0","3.46","353.6","0","0.22","0","4.13","130","0.4224","1.506","0.06271"],
    [4274,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1400.0","3.24","354.2","0","-0.03","0","21.85","130","0.3543","0.9349","0.2347"],
    [4275,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1450.0","0.93","324.7","0","-0.42","0","8.65","130","0.3718","0.3208","0.3042"],
    [4276,"2024-12-11 18:00:00+00:00","2024-12-11 18:30:00+00:00","25","1500.0","2.84","317.4","0","0.27","0","19.99","2","0.1916","0.2147","0.1995"],
    [4367,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","150.0","3.3","106.2","0","0.06","2","12.55","0","677.6","163.4","470.1"],
    [4368,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","200.0","3.52","108.5","0","0.03","0","12.14","0","99.34","215.9","110.0"],
    [4369,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","250.0","3.34","113.4","0","-0.09","0","12.11","0","71.71","39.38","32.18"],
    [4370,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","300.0","3.67","106.2","256","-0.03","0","11.75","0","23.18","12.9","2.924"],
    [4371,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","350.0","3.69","135.9","0","-0.06","0","11.67","0","24.03","10.61","13.76"],
    [4372,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","400.0","4.18","144.6","0","0.06","0","11.34","0","49.49","10.62","22.08"],
    [4373,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","450.0","3.98","143.3","0","0.06","0","11.11","0","24.47","13.33","9.259"],
    [4374,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","500.0","3.24","123.1","256","0.26","66","10.79","0","19.93","5.781","9.388"],
    [4375,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","550.0","2.48","114.7","0","0.25","66","10.45","0","5.773","3.659","3.352"],
    [4376,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","600.0","2.38","95.1","0","0.2","0","10.15","0","5.991","4.891","1.839"],
    [4377,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","650.0","1.34","62.2","0","0.28","0","9.72","0","2.358","2.618","2.275"],
    [4378,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","700.0","0.74","140.7","256","0.44","0","9.17","0","1.196","1.972","1.087"],
    [4379,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","750.0","3.08","110.7","0","0.03","0","9.7","0","0.6418","0.5962","1.019"],
    [4380,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","800.0","0.65","48.5","0","0.29","66","8.69","0","1.225","1.949","2.057"],
    [4381,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","850.0","0.19","97.9","0","0.1","0","8.4","0","2.311","1.339","0.9197"],
    [4382,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","900.0","0.25","221.7","0","0.13","0","7.84","0","8.931","2.202","1.886"],
    [4383,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","950.0","1.4","209.2","0","0.05","0","9.05","66","5.206","2.607","4.543"],
    [4384,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1000.0","1.38","270.4","0","-0.14","0","7.83","66","1.468","0.9506","2.853"],
    [4385,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1050.0","1.21","267.5","0","-0.07","0","-64.87","130","0.6588","1.997","2.776"],
    [4386,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1100.0","1.94","279.1","0","-0.11","0","3.41","2","0.5877","1.167","1.842"],
    [4387,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1150.0","4.16","295.1","0","-0.11","0","8.93","2","0.4221","0.4472","2.24"],
    [4388,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1200.0","3.87","290.8","0","-0.14","0","8.26","2","0.1913","0.2526","4.528"],
    [4389,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1250.0","2.4","287.5","0","-0.14","0","-0.58","2","0.1992","0.4261","1.031"],
    [4390,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1300.0","6.85","337.1","770","1.58","0","17.28","2","0.7607","0.2684","1.969"],
    [4391,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1350.0","13.49","313.5","770","-2.2","66","-0.31","2","0.5472","0.4408","0.1619"],
    [4392,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1400.0","5.16","74.5","768","1.49","0","3.88","130","0.2148","0.2692","0.6325"],
    [4393,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1450.0","1.45","261.1","0","-0.08","0","16.55","2","0.2003","0.4596","0.8385"],
    [4394,"2024-12-11 18:30:00+00:00","2024-12-11 19:00:00+00:00","25","1500.0","1.47","270.9","0","-0.13","0","17.93","2","0.5158","0.1772","0.1083"],
    [4485,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","150.0","2.53","75.1","0","-0.18","66","63.03","2","425.8","164.1","376.8"],
    [4486,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","200.0","2.68","74.7","0","-0.21","66","12.89","0","1287.0","455.5","875.5"],
    [4487,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","250.0","2.57","81.0","0","-0.2","0","12.3","0","410.7","180.4","524.3"],
    [4488,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","300.0","2.93","100.4","0","-0.25","0","11.88","0","265.1","166.0","193.1"],
    [4489,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","350.0","3.77","108.3","0","-0.29","0","11.71","0","197.9","62.7","73.45"],
    [4490,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","400.0","3.84","112.9","0","-0.27","0","11.42","0","44.25","8.115","13.95"],
    [4491,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","450.0","3.93","122.8","0","-0.17","0","10.97","0","11.05","4.201","1.992"],
    [4492,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","500.0","3.52","140.8","0","-0.03","0","10.81","0","6.239","7.636","4.147"],
    [4493,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","550.0","2.68","152.7","0","-0.02","0","10.67","0","10.83","11.17","20.67"],
    [4494,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","600.0","1.73","153.9","0","-0.07","0","10.45","0","12.89","3.349","8.188"],
    [4495,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","650.0","1.91","93.7","256","0.07","0","9.99","0","9.016","2.684","6.665"],
    [4496,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","700.0","4.44","53.5","0","0.52","0","8.7","0","1.885","1.094","2.995"],
    [4497,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","750.0","2.96","47.2","0","-0.17","0","9.43","0","0.7937","1.91","2.738"],
    [4498,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","800.0","1.03","79.0","0","0.06","0","8.21","0","1.555","1.015","2.918"],
    [4499,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","850.0","0.41","129.5","0","-0.14","0","8.3","0","2.28","1.663","2.875"],
    [4500,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","900.0","0.92","58.1","0","0.71","66","7.57","66","0.978","2.056","0.9839"],
    [4501,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","950.0","0.6","78.6","2","-0.12","0","9.31","66","0.9092","0.5225","0.4772"],
    [4502,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1000.0","0.43","309.0","0","0.02","0","0.7","2","0.4143","0.316","0.6831"],
    [4503,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1050.0","0.77","329.7","0","-0.32","0","20.15","130","2.255","1.473","1.023"],
    [4504,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1100.0","1.11","339.4","0","-0.3","0","-65.36","130","2.521","1.71","4.454"],
    [4505,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1150.0","0.79","322.7","0","-0.12","0","17.08","2","0.677","1.664","1.433"],
    [4506,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1200.0","3.53","274.9","768","0.93","0","13.73","2","0.1383","1.712","0.2838"],
    [4507,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1250.0","8.94","182.4","0","-2.08","2","11.22","130","0.4969","1.81","0.2604"],
    [4508,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1300.0","1.62","101.6","256","-0.9","0","5.91","2","0.2715","0.3302","0.3982"],
    [4509,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1350.0","0.66","91.6","258","-1.12","0","-63.02","2","0.2586","0.4193","0.3334"],
    [4510,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1400.0","4.47","158.6","514","-1.22","0","16.23","2","0.1957","0.543","0.4411"],
    [4511,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1450.0","1.25","294.7","0","-0.42","0","15.44","2","0.1881","0.2106","0.4968"],
    [4512,"2024-12-11 19:00:00+00:00","2024-12-11 19:30:00+00:00","25","1500.0","2.29","297.6","0","-0.19","0","0.91","2","0.2252","0.2867","0.113"],
    [4603,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","150.0","3.7","60.9","0","0.16","2","12.88","66","541.7","242.4","448.2"],
    [4604,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","200.0","3.3","64.9","0","0.14","0","12.32","0","555.6","251.9","313.2"],
    [4605,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","250.0","2.75","74.3","0","0.17","66","12.44","0","501.1","113.9","154.4"],
    [4606,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","300.0","2.74","90.7","0","0.22","66","11.94","0","159.9","67.62","54.72"],
    [4607,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","350.0","3.06","104.0","0","0.22","66","11.9","0","27.86","25.86","10.99"],
    [4608,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","400.0","3.46","104.2","0","0.23","66","11.53","0","7.869","2.609","2.054"],
    [4609,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","450.0","3.45","112.9","0","-0.09","0","11.82","0","4.636","1.968","2.26"],
    [4610,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","500.0","3.02","130.8","0","-0.44","0","12.13","0","2.533","1.739","2.352"],
    [4611,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","550.0","2.14","123.9","0","0.08","0","10.21","66","11.73","2.5","14.21"],
    [4612,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","600.0","1.85","145.3","0","0.08","0","9.63","2","15.02","8.977","9.22"],
    [4613,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","650.0","1.29","140.8","0","0.2","66","10.73","66","5.861","2.529","0.9197"],
    [4614,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","700.0","1.24","161.8","0","-0.19","0","10.54","66","2.44","2.853","1.581"],
    [4615,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","750.0","0.55","86.6","0","-0.15","0","8.88","66","2.639","0.405","0.5186"],
    [4616,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","800.0","7.16","61.3","512","1.49","0","6.52","66","6.488","0.09641","0.1538"],
    [4617,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","850.0","8.28","186.2","256","1.36","0","-17.57","130","2.608","0.1164","0.1048"],
    [4618,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","900.0","10.95","131.4","256","-1.21","0","16.62","130","1.473","0.221","0.2955"],
    [4619,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","950.0","2.3","343.9","256","0.43","0","56.39","130","0.1548","0.5583","0.1282"],
    [4620,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1000.0","2.77","28.6","0","0.07","0","-67.04","2","0.2695","2.985","0.7489"],
    [4621,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1050.0","2.65","35.8","256","-0.48","0","53.98","2","0.8516","1.04","0.2388"],
    [4622,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1100.0","1.12","177.0","256","0.44","66","-74.35","130","0.5468","0.1919","0.5692"],
    [4623,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1150.0","5.38","237.4","0","2.09","66","-19.02","2","0.3667","0.9625","1.027"],
    [4624,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1200.0","5.82","252.1","512","5.88","2","-31.97","130","0.1361","0.5024","1.053"],
    [4625,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1250.0","10.05","261.7","768","2.06","0","-65.85","130","0.1514","0.5862","1.037"],
    [4626,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1300.0","8.99","23.8","256","0.11","0","-32.1","130","0.399","0.3387","0.9226"],
    [4627,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1350.0","3.57","0.3","256","0.12","0","-59.45","130","0.3007","0.273","1.953"],
    [4628,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1400.0","1.87","314.2","770","0.03","0","-21.93","2","0.2386","0.4215","0.4616"],
    [4629,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1450.0","3.51","257.4","770","-0.17","0","6.99","2","0.4584","0.2562","0.1021"],
    [4630,"2024-12-11 19:30:00+00:00","2024-12-11 20:00:00+00:00","25","1500.0","16.95","19.6","770","0.51","0","-42.87","130","0.1414","0.1187","0.4184"],
    [4721,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","150.0","3.14","54.8","0","0.15","0","62.56","2","33.72","61.67","92.36"],
    [4722,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","200.0","3.83","56.1","0","0.19","0","11.9","2","61.6","122.0","67.65"],
    [4723,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","250.0","3.77","58.6","0","0.2","0","12.04","2","109.7","80.19","46.67"],
    [4724,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","300.0","2.72","64.8","0","0.19","0","-52.91","130","80.07","57.75","90.72"],
    [4725,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","350.0","2.2","72.6","0","0.21","0","55.95","130","61.49","102.7","64.84"],
    [4726,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","400.0","2.17","86.5","0","0.15","66","-18.85","130","49.83","53.65","22.28"],
    [4727,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","450.0","2.7","97.4","0","0.02","2","10.4","2","20.04","12.79","4.143"],
    [4728,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","500.0","3.26","114.9","0","-0.35","0","-56.05","2","4.886","3.918","1.504"],
    [4729,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","550.0","2.72","126.6","0","-0.83","0","-48.8","130","1.766","5.117","0.8014"],
    [4730,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","600.0","4.46","194.6","512","-0.58","0","20.81","130","1.473","1.453","0.6084"],
    [4731,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","650.0","2.89","183.9","512","-0.32","0","9.87","130","2.111","1.513","0.6474"],
    [4732,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","700.0","1.92","187.5","512","-0.31","66","-66.62","130","1.261","1.346","1.416"],
    [4733,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","750.0","1.76","108.1","256","-0.1","0","43.44","130","0.2195","0.8687","0.3676"],
    [4734,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","800.0","1.05","359.7","256","-0.25","0","9.07","2","0.3946","0.04307","0.478"],
    [4735,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","850.0","3.04","118.1","256","-1.01","66","62.37","130","0.7543","0.6466","0.2953"],
    [4736,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","900.0","1.82","117.9","256","0.88","66","44.88","130","0.4231","0.3276","0.1426"],
    [4737,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","950.0","17.25","40.1","2","-0.15","0","43.77","130","0.2843","1.293","0.2353"],
    [4738,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1000.0","0.5","331.3","256","0.25","0","13.85","130","1.028","1.567","0.1757"],
    [4739,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1050.0","1.46","347.0","256","0.06","0","14.5","130","0.5914","1.342","0.3418"],
    [4740,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1100.0","1.03","74.4","256","0.01","0","62.27","130","2.312","0.4939","0.2582"],
    [4741,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1150.0","4.91","49.9","256","-0.75","0","49.86","2","1.067","0.7132","0.1157"],
    [4742,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1200.0","1.73","176.4","770","0.09","0","-30.26","130","0.3876","0.4483","0.1703"],
    [4743,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1250.0","11.29","72.9","770","0.27","0","57.58","130","0.2886","0.376","0.3225"],
    [4744,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1300.0","5.52","87.9","258","0.39","0","-50.31","130","0.1054","0.2936","0.2684"],
    [4745,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1350.0","8.2","51.9","258","0.85","0","48.31","130","0.4536","0.1564","0.244"],
    [4746,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1400.0","3.54","317.8","258","0.02","66","-40.54","130","0.3224","0.8135","0.3229"],
    [4747,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1450.0","7.6","299.0","258","0.23","0","-5.23","2","0.604","1.424","1.133"],
    [4748,"2024-12-11 20:00:00+00:00","2024-12-11 20:30:00+00:00","25","1500.0","5.37","258.4","258","0.28","0","-25.19","130","0.1608","0.3273","0.5029"],
    [4839,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","150.0","3.64","50.2","0","0.15","2","62.22","2","10.92","19.66","45.6"],
    [4840,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","200.0","4.09","53.3","0","0.1","2","11.64","2","17.85","14.97","98.7"],
    [4841,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","250.0","4.07","55.0","0","0.05","2","11.8","2","38.88","52.35","95.67"],
    [4842,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","300.0","3.72","60.0","0","0.06","2","11.49","2","44.78","121.4","93.32"],
    [4843,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","350.0","3.18","65.1","0","-0.04","2","-34.8","130","91.09","38.95","57.03"],
    [4844,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","400.0","2.65","74.1","0","-0.02","2","11.03","130","68.68","32.07","80.7"],
    [4845,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","450.0","2.47","88.1","0","0.12","2","11.46","2","23.48","20.36","27.96"],
    [4846,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","500.0","2.81","101.4","0","0.2","0","-52.7","130","9.745","17.08","3.907"],
    [4847,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","550.0","3.69","117.9","0","0.11","0","-79.07","2","6.108","6.295","1.377"],
    [4848,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","600.0","4.08","138.7","256","0.01","0","-0.69","130","9.972","4.989","4.899"],
    [4849,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","650.0","3.17","146.2","0","0.02","0","10.46","130","9.089","10.51","5.784"],
    [4850,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","700.0","2.4","146.4","0","-0.02","0","-63.18","2","3.984","4.402","3.815"],
    [4851,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","750.0","1.53","138.5","256","-0.22","66","-55.98","130","3.869","1.819","1.32"],
    [4852,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","800.0","2.22","54.3","0","0.16","0","-47.71","130","2.653","1.102","0.2751"],
    [4853,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","850.0","5.68","17.3","256","-0.11","0","14.63","2","0.549","0.8309","1.256"],
    [4854,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","900.0","2.69","169.2","256","0.84","0","-28.58","130","0.4262","0.7337","0.2692"],
    [4855,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","950.0","1.62","68.1","256","-0.07","0","69.53","130","0.9908","0.9388","0.3509"],
    [4856,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1000.0","0.39","8.3","0","0.06","0","3.79","2","1.119","2.022","2.519"],
    [4857,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1050.0","1.0","298.4","0","-0.3","0","-35.48","130","1.782","3.651","1.31"],
    [4858,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1100.0","1.94","301.3","0","-0.93","0","16.22","2","0.4472","1.759","0.3168"],
    [4859,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1150.0","18.87","129.3","514","-0.66","2","-20.57","2","0.1945","0.2869","0.3415"],
    [4860,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1200.0","5.99","341.3","514","-0.58","66","-30.97","130","0.7859","0.197","0.2379"],
    [4861,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1250.0","4.13","45.8","514","-0.67","2","-81.92","130","0.1564","0.2296","0.267"],
    [4862,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1300.0","3.73","73.1","256","-2.02","2","66.26","130","0.6799","0.8438","0.1167"],
    [4863,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1350.0","3.63","299.1","770","-0.46","2","-9.33","130","0.4768","0.1836","0.4261"],
    [4864,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1400.0","1.88","49.6","256","0.24","2","-12.31","2","0.3203","0.275","0.2491"],
    [4865,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1450.0","27.49","163.4","514","-4.36","2","-63.49","130","0.1411","0.2485","0.4122"],
    [4866,"2024-12-11 20:30:00+00:00","2024-12-11 21:00:00+00:00","25","1500.0","12.65","319.2","770","0.28","2","62.17","130","0.3506","0.5628","0.2675"],
    [4957,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","150.0","4.34","51.4","0","0.14","66","62.17","2","11.18","7.876","29.06"],
    [4958,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","200.0","5.18","49.4","0","0.19","66","11.4","2","11.15","21.24","29.94"],
    [4959,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","250.0","4.95","55.1","0","0.15","66","11.62","2","55.07","79.44","141.0"],
    [4960,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","300.0","4.52","58.9","0","0.18","0","11.05","2","231.4","154.9","103.0"],
    [4961,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","350.0","3.74","63.9","0","0.07","0","11.7","2","91.91","66.06","40.06"],
    [4962,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","400.0","2.93","70.3","0","0.14","0","11.95","2","8.321","14.82","10.71"],
    [4963,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","450.0","2.5","77.2","0","0.21","66","43.93","130","2.635","2.478","2.351"],
    [4964,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","500.0","2.7","79.1","0","0.45","0","59.52","2","2.005","2.422","2.368"],
    [4965,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","550.0","2.2","93.8","0","-0.39","2","-17.34","130","3.508","1.878","3.199"],
    [4966,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","600.0","4.47","67.9","256","1.24","66","64.0","2","8.862","5.048","4.409"],
    [4967,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","650.0","4.85","26.7","768","1.01","0","-1.08","2","9.212","8.903","5.123"],
    [4968,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","700.0","2.45","150.0","0","0.16","0","10.56","130","7.883","14.74","2.132"],
    [4969,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","750.0","1.86","156.6","0","0.1","0","-13.66","130","7.275","8.958","3.425"],
    [4970,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","800.0","4.34","204.2","512","-0.62","0","18.51","130","1.489","9.088","0.7442"],
    [4971,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","850.0","2.27","98.6","256","0.13","0","17.5","130","2.374","0.6795","1.867"],
    [4972,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","900.0","1.38","136.5","256","-0.01","0","61.54","130","0.8845","0.8259","0.9344"],
    [4973,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","950.0","1.9","237.2","256","0.69","0","17.21","130","0.5808","4.691","1.218"],
    [4974,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1000.0","1.07","327.0","0","0.2","0","0.28","2","2.361","2.108","1.325"],
    [4975,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1050.0","1.25","300.3","0","0.23","0","67.76","130","1.983","1.099","1.601"],
    [4976,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1100.0","3.17","26.9","768","-1.09","0","-71.58","2","2.169","2.361","0.8782"],
    [4977,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1150.0","2.04","293.1","0","-0.39","0","-82.45","2","0.7487","1.783","0.791"],
    [4978,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1200.0","1.63","260.0","0","0.91","66","-65.68","130","0.2297","0.3596","0.4139"],
    [4979,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1250.0","2.41","258.2","0","0.2","0","-68.93","130","0.4404","0.2771","0.428"],
    [4980,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1300.0","2.12","255.2","0","-0.33","2","-0.99","130","0.6319","0.447","0.2865"],
    [4981,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1350.0","2.55","260.0","0","0.91","2","-45.48","130","0.5011","0.563","0.5971"],
    [4982,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1400.0","2.88","265.4","0","-1.82","2","19.48","2","1.017","0.4874","0.2676"],
    [4983,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1450.0","3.07","267.4","0","-0.58","2","-31.7","2","0.5766","0.6254","0.6244"],
    [4984,"2024-12-11 21:00:00+00:00","2024-12-11 21:30:00+00:00","25","1500.0","4.25","264.0","0","0.03","2","-18.16","130","0.2934","0.09986","0.7093"],
    [5075,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","150.0","5.76","65.0","0","0.17","66","62.63","2","43.39","62.34","51.26"],
    [5076,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","200.0","5.68","71.3","0","-0.02","0","11.92","2","129.2","98.29","77.67"],
    [5077,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","250.0","4.32","78.8","0","0.05","0","12.6","2","169.4","128.6","128.3"],
    [5078,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","300.0","3.0","84.4","0","0.06","0","12.44","2","109.0","49.84","132.5"],
    [5079,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","350.0","2.5","86.0","0","0.08","0","12.6","2","40.3","22.23","90.64"],
    [5080,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","400.0","2.15","85.5","0","0.08","0","12.14","2","13.63","12.86","30.93"],
    [5081,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","450.0","2.1","78.1","0","-0.01","0","-46.29","130","7.037","15.48","20.18"],
    [5082,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","500.0","1.96","73.7","0","0.16","66","-21.04","2","4.11","2.385","11.2"],
    [5083,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","550.0","4.37","335.2","512","-0.87","0","-50.8","2","3.183","0.872","2.87"],
    [5084,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","600.0","2.39","90.5","0","0.14","0","-66.33","2","3.707","0.6076","0.8491"],
    [5085,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","650.0","2.33","111.3","0","-0.05","66","-79.57","130","4.361","0.9493","1.431"],
    [5086,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","700.0","2.25","154.6","256","0.2","66","10.94","2","7.349","3.353","2.511"],
    [5087,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","750.0","2.02","163.1","256","-0.36","0","17.16","2","6.579","4.123","2.038"],
    [5088,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","800.0","9.9","213.8","256","0.03","0","-67.69","2","6.149","4.375","0.2513"],
    [5089,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","850.0","1.23","95.3","256","-3.53","2","-26.05","2","4.026","2.75","0.2822"],
    [5090,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","900.0","13.94","211.4","2","-0.32","66","-78.18","130","0.9611","1.018","0.2308"],
    [5091,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","950.0","4.88","173.3","514","-0.06","0","-23.72","130","0.2503","1.186","0.3585"],
    [5092,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1000.0","2.96","18.9","258","-0.37","0","-7.37","2","0.4735","0.9636","0.5485"],
    [5093,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1050.0","1.99","0.9","0","0.58","2","-33.23","130","0.8591","3.12","0.9589"],
    [5094,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1100.0","3.18","10.3","0","0.52","0","27.58","2","6.66","2.09","1.273"],
    [5095,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1150.0","5.45","128.3","768","-2.03","0","69.08","2","5.442","1.941","3.694"],
    [5096,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1200.0","6.49","86.1","768","-1.33","66","68.01","130","0.9944","0.4011","1.1"],
    [5097,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1250.0","11.35","86.8","768","-0.09","2","70.32","2","2.257","0.9599","0.848"],
    [5098,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1300.0","14.51","84.3","512","2.72","2","-77.6","130","0.6725","0.3025","1.04"],
    [5099,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1350.0","14.09","97.1","768","-3.66","0","-4.52","130","0.3088","0.6074","1.069"],
    [5100,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1400.0","15.24","88.3","768","-0.15","2","-61.46","2","1.009","0.3854","0.889"],
    [5101,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1450.0","15.37","85.4","768","0.51","2","56.94","2","0.5842","0.2351","0.3078"],
    [5102,"2024-12-11 21:30:00+00:00","2024-12-11 22:00:00+00:00","25","1500.0","14.66","85.6","768","1.25","2","-25.47","130","0.4725","0.1689","0.3546"],
    [5193,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","150.0","6.95","59.9","0","0.05","2","62.09","2","64.23","71.3","70.63"],
    [5194,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","200.0","6.46","65.0","0","0.16","2","12.32","2","103.5","119.5","148.7"],
    [5195,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","250.0","5.34","72.8","0","0.17","0","12.53","2","145.1","158.8","134.1"],
    [5196,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","300.0","3.91","78.7","0","0.2","66","12.03","2","112.3","134.1","99.85"],
    [5197,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","350.0","3.07","79.2","0","0.17","66","11.91","2","58.67","85.41","60.71"],
    [5198,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","400.0","2.37","77.7","0","-0.07","0","11.44","2","32.03","50.22","45.79"],
    [5199,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","450.0","1.86","78.1","0","-0.06","0","54.5","2","11.26","18.57","33.41"],
    [5200,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","500.0","1.44","83.8","0","0.2","0","-3.67","130","1.576","7.106","8.856"],
    [5201,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","550.0","1.88","125.5","0","-0.56","2","-19.85","130","0.5637","5.278","1.617"],
    [5202,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","600.0","1.68","96.1","0","0.14","66","57.54","2","4.867","7.691","2.927"],
    [5203,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","650.0","1.63","104.8","0","0.14","0","-54.47","130","18.0","26.94","3.01"],
    [5204,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","700.0","1.5","115.6","0","-0.18","2","29.24","130","8.42","11.3","5.399"],
    [5205,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","750.0","1.61","157.4","0","0.18","66","-54.09","2","7.087","3.798","2.449"],
    [5206,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","800.0","1.14","123.1","0","0.15","0","60.27","130","3.456","4.522","1.297"],
    [5207,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","850.0","0.96","107.5","0","0.8","66","47.86","130","6.03","1.369","1.773"],
    [5208,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","900.0","7.68","235.2","2","-0.12","0","-57.24","130","0.6598","0.4328","0.06822"],
    [5209,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","950.0","1.16","143.6","256","-0.44","0","-36.03","130","0.4621","1.055","0.3362"],
    [5210,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1000.0","0.89","315.7","0","-0.16","0","-23.6","130","0.8619","3.89","0.9476"],
    [5211,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1050.0","0.89","310.0","0","0.03","0","-35.92","130","5.402","4.815","0.9718"],
    [5212,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1100.0","0.99","294.1","0","-0.1","0","-28.98","130","2.938","0.8314","1.504"],
    [5213,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1150.0","1.25","300.1","0","0.42","0","-51.57","130","0.6623","0.4303","0.6976"],
    [5214,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1200.0","1.22","253.4","0","0.72","0","-79.16","2","0.5724","1.716","0.1439"],
    [5215,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1250.0","1.15","1.5","0","0.61","0","-27.48","130","0.263","1.128","0.9301"],
    [5216,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1300.0","0.37","248.3","0","0.09","0","-79.18","2","0.5003","1.787","1.091"],
    [5217,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1350.0","2.03","283.6","0","0.15","0","19.89","130","0.6587","1.381","0.7459"],
    [5218,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1400.0","1.46","269.5","0","0.28","0","-75.27","2","1.308","0.5923","1.815"],
    [5219,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1450.0","1.22","256.0","0","0.1","0","64.83","130","0.6054","0.3458","2.507"],
    [5220,"2024-12-11 22:00:00+00:00","2024-12-11 22:30:00+00:00","25","1500.0","1.42","268.1","0","-0.13","0","-69.74","130","0.9601","0.7023","0.494"],
    [5311,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","150.0","8.13","58.3","0","-0.04","2","63.13","2","119.4","47.76","80.42"],
    [5312,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","200.0","7.91","63.0","0","0.04","2","13.1","2","110.0","71.1","59.12"],
    [5313,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","250.0","6.89","67.2","0","0.29","66","13.28","2","259.3","254.5","196.5"],
    [5314,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","300.0","5.18","72.2","0","0.3","66","12.97","2","89.22","175.6","153.6"],
    [5315,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","350.0","3.77","79.0","0","0.11","2","12.5","2","74.31","54.52","88.48"],
    [5316,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","400.0","3.05","78.3","0","0.25","66","12.36","2","71.42","21.15","45.59"],
    [5317,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","450.0","2.38","76.2","0","0.1","2","11.77","2","30.04","9.054","25.16"],
    [5318,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","500.0","1.99","73.7","0","0.22","66","-66.9","130","11.07","8.942","16.65"],
    [5319,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","550.0","1.12","75.1","0","-0.25","2","-26.29","2","16.18","10.72","11.73"],
    [5320,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","600.0","1.64","83.6","0","-0.35","0","-55.23","130","6.989","5.208","7.344"],
    [5321,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","650.0","1.64","91.2","0","0.36","0","-47.88","2","3.403","3.576","2.062"],
    [5322,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","700.0","1.32","123.4","0","0.19","0","11.34","130","4.329","6.147","1.031"],
    [5323,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","750.0","1.38","115.7","0","0.09","0","9.27","2","4.65","3.236","1.561"],
    [5324,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","800.0","1.91","92.8","0","-0.16","0","-62.24","2","2.182","1.749","2.321"],
    [5325,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","850.0","1.62","75.1","0","-0.09","0","-4.46","2","1.227","0.7582","0.8073"],
    [5326,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","900.0","1.64","19.9","0","0.13","0","46.32","130","0.737","0.6189","0.632"],
    [5327,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","950.0","1.31","124.2","0","-0.58","0","65.95","130","0.529","0.3585","1.364"],
    [5328,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1000.0","1.07","341.7","0","-0.15","0","-11.92","130","3.337","0.9915","1.708"],
    [5329,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1050.0","1.12","321.8","256","-0.24","0","-78.59","130","2.9","3.739","0.7466"],
    [5330,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1100.0","0.54","343.9","0","-0.15","0","17.56","2","1.046","3.975","0.5861"],
    [5331,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1150.0","0.45","60.2","0","-0.15","0","-43.11","130","1.035","0.6779","0.7521"],
    [5332,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1200.0","1.12","297.6","0","0.04","0","-62.68","2","0.2193","1.453","1.606"],
    [5333,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1250.0","2.49","293.4","768","0.4","0","19.92","130","0.13","0.6452","0.6628"],
    [5334,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1300.0","1.75","274.7","0","-0.07","0","12.27","130","0.5347","0.9764","1.237"],
    [5335,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1350.0","1.4","169.8","0","-0.34","0","56.24","130","0.2594","0.729","0.2772"],
    [5336,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1400.0","0.96","249.3","0","-0.24","0","25.39","2","0.5275","0.5315","0.6453"],
    [5337,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1450.0","1.13","346.6","768","-1.1","0","24.57","2","0.5658","0.6468","1.064"],
    [5338,"2024-12-11 22:30:00+00:00","2024-12-11 23:00:00+00:00","25","1500.0","1.54","273.3","0","-0.69","0","70.16","2","0.4876","1.073","1.596"],
    [5429,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","150.0","8.17","58.9","0","-0.08","2","62.63","2","42.47","39.99","32.3"],
    [5430,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","200.0","8.02","63.4","0","-0.09","2","11.65","2","180.5","88.65","156.0"],
    [5431,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","250.0","6.62","66.1","0","0.01","0","12.59","2","283.0","133.8","216.3"],
    [5432,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","300.0","4.78","71.4","0","-0.19","0","12.71","2","158.8","112.7","148.8"],
    [5433,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","350.0","3.2","78.6","0","-0.01","0","12.0","2","70.01","44.43","60.27"],
    [5434,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","400.0","2.49","85.1","0","-0.16","0","12.73","2","16.94","26.68","17.12"],
    [5435,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","450.0","2.18","80.0","0","-0.19","66","-82.44","2","18.9","14.82","13.62"],
    [5436,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","500.0","1.95","79.2","0","-0.16","0","-5.11","130","13.93","9.358","9.664"],
    [5437,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","550.0","1.91","89.1","0","-0.17","0","4.39","130","1.696","2.964","4.842"],
    [5438,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","600.0","1.48","87.9","0","0.19","0","-75.79","130","1.134","1.917","2.62"],
    [5439,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","650.0","1.8","87.2","256","0.05","66","-84.46","130","3.933","3.668","0.6542"],
    [5440,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","700.0","1.59","103.3","0","-0.1","0","30.05","130","7.943","6.857","1.289"],
    [5441,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","750.0","2.46","245.7","512","0.77","0","-36.15","2","2.398","2.215","0.4466"],
    [5442,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","800.0","5.71","356.6","512","1.25","0","-44.4","130","1.121","1.073","1.129"],
    [5443,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","850.0","5.87","136.7","512","2.73","66","-28.02","2","0.7389","0.9187","1.99"],
    [5444,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","900.0","5.67","89.8","768","1.52","0","9.36","2","0.7166","0.6931","0.8006"],
    [5445,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","950.0","3.43","319.4","256","-0.24","66","-3.24","2","0.1464","2.074","1.421"],
    [5446,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1000.0","3.37","330.6","0","-0.04","0","-65.77","130","0.1712","1.921","0.791"],
    [5447,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1050.0","0.91","304.6","0","0.18","0","19.33","2","0.4951","1.421","1.247"],
    [5448,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1100.0","2.06","269.5","0","0.11","0","-3.76","130","1.143","0.4565","1.145"],
    [5449,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1150.0","3.41","341.6","0","-0.35","0","-76.39","2","0.8198","0.2029","0.3612"],
    [5450,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1200.0","9.29","249.4","2","-0.36","0","-4.85","130","0.483","0.8044","0.5757"],
    [5451,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1250.0","11.12","309.9","258","0.0","0","59.41","130","0.1042","0.4876","1.167"],
    [5452,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1300.0","0.1","89.4","256","-0.64","0","18.44","2","0.201","0.3586","0.5448"],
    [5453,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1350.0","9.55","104.8","768","-2.56","0","60.45","2","0.2492","0.3286","0.8459"],
    [5454,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1400.0","6.59","330.0","770","-1.8","66","-19.37","130","0.1874","0.1916","0.4281"],
    [5455,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1450.0","5.46","230.9","256","-0.34","66","-13.9","130","0.3591","0.4463","0.6713"],
    [5456,"2024-12-11 23:00:00+00:00","2024-12-11 23:30:00+00:00","25","1500.0","3.3","238.2","258","0.86","66","-70.74","130","0.4427","0.1819","0.2817"],
    [5547,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","150.0","11.83","34.1","768","-0.02","2","60.91","2","21.73","53.47","38.74"],
    [5548,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","200.0","8.2","32.4","512","0.03","2","10.79","2","36.36","50.67","28.47"],
    [5549,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","250.0","7.54","63.2","0","-0.05","2","11.09","130","128.9","98.4","118.8"],
    [5550,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","300.0","6.24","67.6","0","-0.08","2","10.52","2","74.56","73.79","64.91"],
    [5551,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","350.0","4.79","72.3","0","-0.09","2","10.07","2","71.25","38.03","32.52"],
    [5552,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","400.0","3.61","75.0","0","-0.16","66","10.53","2","26.67","21.14","17.44"],
    [5553,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","450.0","2.96","75.7","0","-0.21","66","56.15","2","7.801","10.66","12.38"],
    [5554,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","500.0","2.44","76.5","0","-0.18","66","-49.37","130","6.293","6.711","5.378"],
    [5555,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","550.0","2.34","74.2","0","0.21","66","-62.17","2","2.37","3.921","3.328"],
    [5556,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","600.0","2.21","78.5","0","0.92","0","-53.61","130","2.51","4.641","1.453"],
    [5557,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","650.0","1.82","80.7","0","-0.1","0","-82.66","130","0.8658","13.27","5.754"],
    [5558,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","700.0","1.71","79.0","0","-0.16","0","58.76","130","1.73","22.63","11.34"],
    [5559,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","750.0","1.17","72.1","0","-0.2","0","-48.59","130","3.176","3.988","7.716"],
    [5560,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","800.0","1.15","73.5","0","-0.3","0","-72.02","2","1.528","2.295","4.114"],
    [5561,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","850.0","3.1","101.8","0","-0.01","0","-72.56","2","1.539","1.653","1.796"],
    [5562,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","900.0","1.32","70.5","512","0.02","0","-77.15","130","0.5272","0.5987","1.177"],
    [5563,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","950.0","2.22","318.7","0","0.27","0","-30.23","130","1.613","0.7919","0.4909"],
    [5564,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1000.0","3.34","326.9","258","0.11","0","-51.8","130","2.862","1.482","1.957"],
    [5565,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1050.0","3.18","287.1","256","-0.32","0","0.21","130","1.978","1.184","2.238"],
    [5566,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1100.0","4.53","20.2","258","2.73","2","-5.16","2","0.3361","0.2789","1.26"],
    [5567,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1150.0","5.69","49.9","256","0.41","0","68.31","2","0.318","0.7125","1.315"],
    [5568,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1200.0","3.24","17.4","770","-0.18","0","-3.88","2","0.1326","0.5655","0.1848"],
    [5569,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1250.0","18.05","263.7","514","0.22","0","-58.33","2","0.1618","0.4408","0.7756"],
    [5570,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1300.0","6.72","1.1","258","0.69","0","56.83","2","0.1594","0.3117","0.3193"],
    [5571,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1350.0","4.84","54.8","770","0.81","0","-69.46","130","0.9366","0.4264","1.021"],
    [5572,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1400.0","3.22","337.6","256","0.04","0","17.15","130","1.344","0.3241","0.3038"],
    [5573,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1450.0","2.41","149.7","2","-0.66","0","55.09","130","0.7866","0.5906","0.1549"],
    [5574,"2024-12-11 23:30:00+00:00","2024-12-12 00:00:00+00:00","25","1500.0","3.19","251.0","256","0.24","0","-79.16","2","0.5075","0.2323","0.296"]
]}