{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","150.0","1.96","64.0","256","0.17","66","63.26","2","26.06","30.63","2.942"], [2,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","200.0","1.44","89.3","0","-0.1","2","24.52","130","879.9","563.1","276.2"], [3,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","250.0","1.64","84.7","0","-0.12","2","-68.54","130","297.3","166.0","396.6"], [4,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","300.0","2.57","75.2","0","0.08","2","9.95","130","65.57","39.61","71.58"], [5,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","350.0","2.43","79.3","0","-0.08","2","-32.99","2","311.1","354.1","458.1"], [6,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","400.0","2.41","80.0","0","-0.26","2","46.52","2","99.75","118.7","126.2"], [7,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","450.0","2.1","88.5","0","-0.34","0","20.24","130","13.86","9.905","12.07"], [8,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","500.0","2.29","76.5","0","-0.46","0","-3.06","130","5.068","2.391","4.782"], [9,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","550.0","2.01","48.4","0","-0.07","0","15.63","130","2.412","2.172","3.34"], [10,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","600.0","3.49","101.4","256","-0.05","0","-81.71","130","3.126","2.362","2.983"], [11,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","650.0","3.72","102.1","0","-0.21","0","-64.61","130","1.499","1.741","3.93"], [12,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","700.0","2.92","82.5","0","-0.35","0","-5.18","2","1.518","1.303","3.057"], [13,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","750.0","1.87","83.8","0","-0.46","0","42.47","130","1.1","1.761","3.162"], [14,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","800.0","1.52","82.5","0","0.61","0","55.9","130","0.8171","2.528","1.87"], [15,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","850.0","1.37","50.7","0","-0.31","0","-13.58","130","3.645","5.788","1.062"], [16,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","900.0","4.02","205.5","512","-0.89","0","37.34","130","4.355","2.749","3.769"], [17,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","950.0","3.78","204.9","256","-0.62","0","-27.98","130","8.756","2.801","5.394"], [18,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1000.0","1.54","154.7","0","-0.26","0","-40.91","130","2.309","2.496","2.346"], [19,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1050.0","1.55","119.4","0","-0.09","0","-32.97","130","2.239","1.629","2.064"], [20,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1100.0","1.24","105.7","0","-0.52","0","27.21","130","3.756","1.673","1.932"], [21,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1150.0","0.79","59.9","0","-0.12","0","-54.58","130","4.185","2.62","3.349"], [22,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1200.0","0.4","8.7","0","-0.08","0","-54.39","130","2.579","5.313","3.681"], [23,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1250.0","4.17","18.2","0","-0.4","0","25.29","2","2.917","3.991","3.651"], [24,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1300.0","0.83","147.1","0","0.32","0","-73.36","130","2.795","2.927","3.16"], [25,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1350.0","1.62","173.0","0","0.54","0","-77.39","130","2.194","2.824","5.856"], [26,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1400.0","2.19","183.4","0","0.07","0","43.38","2","3.542","3.562","3.071"], [27,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1450.0","1.96","175.6","0","-0.1","66","61.4","130","5.979","10.37","6.812"], [28,"2025-06-11 00:00:00+00:00","2025-06-11 00:30:00+00:00","25","1500.0","1.74","167.6","0","0.2","0","45.31","2","7.306","10.06","11.9"], [119,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","150.0","1.42","101.5","2","0.17","2","60.91","2","69.44","112.3","3.283"], [120,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","200.0","1.65","103.5","0","0.18","66","-74.54","2","1545.0","825.2","213.2"], [121,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","250.0","1.97","96.9","0","0.18","66","-39.95","130","659.8","475.3","209.8"], [122,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","300.0","2.47","83.9","0","0.12","0","41.01","2","37.54","43.22","83.95"], [123,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","350.0","2.96","75.5","0","0.18","66","44.63","130","40.03","26.04","49.02"], [124,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","400.0","2.75","77.9","0","-0.27","66","66.23","130","45.92","20.8","42.12"], [125,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","450.0","2.42","74.6","0","-0.13","2","-83.66","130","10.3","29.7","25.57"], [126,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","500.0","2.29","64.5","0","-0.3","0","-50.16","130","4.284","13.18","11.84"], [127,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","550.0","1.5","83.7","256","-0.05","0","24.75","2","1.369","0.9501","4.342"], [128,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","600.0","3.48","113.2","256","0.25","0","70.9","130","1.488","0.4872","4.592"], [129,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","650.0","1.33","72.4","0","1.09","66","-62.49","130","4.175","2.377","12.26"], [130,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","700.0","2.06","71.6","0","0.49","0","38.01","130","3.353","3.703","4.962"], [131,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","750.0","1.97","99.3","0","0.81","0","72.21","130","3.317","2.716","3.876"], [132,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","800.0","3.87","186.2","512","1.11","0","-80.52","130","1.8","2.229","3.9"], [133,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","850.0","2.59","102.2","0","-0.87","0","2.53","2","3.52","2.828","2.669"], [134,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","900.0","1.44","136.4","0","-0.95","0","76.62","130","2.177","2.058","5.975"], [135,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","950.0","4.43","59.1","512","-1.09","0","-59.85","130","1.591","2.629","8.918"], [136,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1000.0","1.51","132.7","0","0.08","0","7.05","130","1.756","2.387","4.666"], [137,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1050.0","0.67","89.9","0","0.0","0","-15.37","2","0.9561","1.494","2.17"], [138,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1100.0","1.45","111.4","0","0.0","0","-83.18","130","2.747","2.389","2.863"], [139,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1150.0","2.11","81.9","0","0.69","0","40.68","2","5.978","2.963","4.139"], [140,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1200.0","2.92","316.3","512","1.06","0","21.12","2","4.611","2.041","4.519"], [141,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1250.0","5.2","283.2","768","1.45","0","49.72","2","2.767","2.192","4.971"], [142,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1300.0","4.7","260.4","512","0.97","0","-51.87","2","2.639","3.537","6.542"], [143,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1350.0","1.97","188.6","0","0.51","0","-48.87","2","4.675","2.801","7.301"], [144,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1400.0","6.12","351.0","512","1.64","0","-52.86","130","6.214","9.989","13.07"], [145,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1450.0","2.1","181.9","0","0.7","0","16.24","2","10.49","6.083","20.48"], [146,"2025-06-11 00:30:00+00:00","2025-06-11 01:00:00+00:00","25","1500.0","2.48","185.2","0","0.22","0","42.22","130","6.635","2.973","6.286"], [237,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","150.0","1.34","85.8","256","0.2","66","61.89","2","1642.0","3522.0","267.4"], [238,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","200.0","1.62","89.5","0","-0.02","0","24.39","2","4257.0","6761.0","2518.0"], [239,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","250.0","2.17","84.0","0","-0.15","66","24.19","2","830.3","1124.0","1201.0"], [240,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","300.0","3.04","79.2","0","-0.01","2","24.43","2","35.83","178.8","61.42"], [241,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","350.0","3.03","76.1","0","0.2","66","24.4","2","26.29","50.75","24.81"], [242,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","400.0","2.7","74.4","0","-0.13","2","23.93","130","64.63","134.5","77.81"], [243,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","450.0","2.51","68.8","0","-0.19","0","24.78","2","59.38","65.87","76.01"], [244,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","500.0","2.3","62.4","0","-0.03","0","-73.65","2","15.95","17.41","27.49"], [245,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","550.0","2.41","91.5","0","-0.07","0","-72.21","2","5.827","5.181","9.586"], [246,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","600.0","1.51","18.9","0","-1.03","66","57.21","130","10.5","2.838","42.97"], [247,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","650.0","1.62","66.0","0","-0.34","2","54.46","130","26.49","9.307","48.19"], [248,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","700.0","1.73","72.1","0","-0.16","66","-27.95","130","28.66","12.26","75.86"], [249,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","750.0","1.8","77.9","0","-0.17","66","23.38","130","29.04","9.111","39.81"], [250,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","800.0","1.52","63.8","256","-0.04","2","-52.25","2","11.9","5.909","26.46"], [251,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","850.0","3.6","327.9","256","-0.15","0","58.1","130","2.855","2.411","8.686"], [252,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","900.0","3.22","332.7","0","-0.12","0","-51.2","130","1.704","0.5331","1.299"], [253,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","950.0","2.62","87.9","512","-0.78","0","77.24","130","2.537","0.6984","1.956"], [254,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1000.0","2.33","148.2","0","-0.61","0","-38.04","130","1.142","0.7225","3.093"], [255,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1050.0","0.98","185.6","0","-0.49","0","-44.64","2","2.469","1.877","2.968"], [256,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1100.0","1.31","126.8","0","0.21","0","-66.28","130","3.825","2.658","1.58"], [257,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1150.0","0.88","125.7","0","0.19","0","66.41","130","0.9548","1.191","1.549"], [258,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1200.0","1.08","105.0","0","-0.24","0","-80.54","2","0.9289","0.1476","2.311"], [259,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1250.0","1.12","208.0","0","-0.44","0","15.7","130","2.549","1.5","4.543"], [260,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1300.0","1.17","190.2","0","-0.09","0","-58.31","130","1.422","3.672","7.22"], [261,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1350.0","1.28","196.2","0","-0.5","0","-55.37","130","5.361","9.957","16.02"], [262,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1400.0","1.53","189.6","0","-0.46","0","72.96","2","3.665","10.54","34.5"], [263,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1450.0","1.63","193.0","0","-0.47","0","75.05","130","5.651","4.61","15.55"], [264,"2025-06-11 01:00:00+00:00","2025-06-11 01:30:00+00:00","25","1500.0","2.78","187.7","0","-0.3","0","-4.32","2","3.492","3.767","3.84"], [355,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","150.0","2.4","72.1","0","0.15","66","62.21","2","5102.0","308.1","3732.0"], [356,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","200.0","2.81","76.4","0","0.18","66","24.02","2","865.1","164.0","1025.0"], [357,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","250.0","3.57","79.6","0","0.26","66","24.19","2","39.46","26.42","59.8"], [358,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","300.0","3.76","76.0","0","0.28","0","24.1","2","23.41","6.887","17.63"], [359,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","350.0","3.49","77.4","0","-0.1","0","24.61","2","12.27","3.703","8.703"], [360,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","400.0","3.56","80.2","0","-0.01","0","51.82","130","42.06","5.38","22.42"], [361,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","450.0","3.41","76.6","0","-0.07","0","37.02","130","31.25","8.948","40.16"], [362,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","500.0","2.97","72.8","0","-0.03","0","-66.58","130","13.53","8.927","26.15"], [363,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","550.0","2.53","73.4","0","-0.36","0","75.32","130","5.986","3.826","25.93"], [364,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","600.0","2.66","71.1","0","-0.03","0","-72.92","2","12.92","8.536","14.91"], [365,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","650.0","2.72","67.2","0","-0.23","0","13.83","130","10.48","6.186","15.34"], [366,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","700.0","2.73","70.4","0","-0.2","0","-36.17","130","12.12","7.995","22.37"], [367,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","750.0","2.33","71.0","0","-0.05","0","-35.67","2","15.88","5.624","19.47"], [368,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","800.0","1.77","70.9","0","-0.02","0","48.56","130","11.71","2.514","15.66"], [369,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","850.0","1.59","78.2","0","-0.18","66","34.14","130","6.466","2.265","6.738"], [370,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","900.0","1.13","115.4","0","-0.16","0","-40.89","2","4.714","1.209","1.916"], [371,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","950.0","4.33","43.2","0","0.06","0","5.22","130","1.009","0.6772","1.866"], [372,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1000.0","2.44","45.8","0","0.1","0","6.11","130","1.662","0.6201","1.483"], [373,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1050.0","2.98","51.2","0","-0.25","0","-40.24","130","2.866","0.7098","2.434"], [374,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1100.0","1.88","43.6","0","-0.44","0","23.26","2","2.284","1.021","7.285"], [375,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1150.0","1.72","23.4","0","-0.78","0","65.92","2","7.623","0.6837","7.485"], [376,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1200.0","2.65","284.9","0","0.05","0","-66.24","130","8.127","1.076","6.194"], [377,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1250.0","2.85","192.6","512","0.75","0","-83.87","130","20.77","0.2394","3.33"], [378,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1300.0","2.56","138.5","0","0.66","0","-67.26","130","9.832","1.038","3.876"], [379,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1350.0","1.92","157.0","0","-0.13","0","74.63","130","6.972","2.303","5.13"], [380,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1400.0","1.11","195.6","0","0.26","0","-55.31","2","7.105","4.863","6.592"], [381,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1450.0","1.1","195.1","0","0.95","0","4.82","2","6.384","2.771","4.29"], [382,"2025-06-11 01:30:00+00:00","2025-06-11 02:00:00+00:00","25","1500.0","1.31","217.3","768","0.71","0","53.19","130","6.006","1.212","5.186"], [473,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","150.0","2.81","82.1","0","-0.13","66","63.08","2","242.0","1773.0","865.0"], [474,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","200.0","2.45","85.8","0","0.14","2","24.7","2","1026.0","1130.0","936.9"], [475,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","250.0","2.51","86.6","0","-0.17","66","24.36","2","876.0","834.8","298.2"], [476,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","300.0","3.1","83.2","0","-0.02","2","24.23","2","442.6","433.8","506.4"], [477,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","350.0","3.75","79.8","0","0.0","2","24.0","2","91.79","109.1","182.1"], [478,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","400.0","3.91","82.5","0","-0.07","2","24.31","2","10.52","39.93","13.55"], [479,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","450.0","3.47","83.1","0","0.14","66","24.58","2","5.258","10.62","3.241"], [480,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","500.0","3.5","84.6","0","0.83","66","44.75","130","15.6","2.963","10.1"], [481,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","550.0","4.44","86.5","0","-0.11","0","22.0","130","9.772","3.697","12.64"], [482,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","600.0","5.17","85.1","0","-0.27","0","62.95","2","6.736","4.886","21.34"], [483,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","650.0","4.15","79.4","0","-0.2","0","68.33","130","9.078","7.461","15.77"], [484,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","700.0","2.8","74.6","0","-0.29","66","-62.52","130","7.318","8.131","13.54"], [485,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","750.0","2.13","75.4","0","-0.05","2","-7.97","2","6.13","9.154","5.035"], [486,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","800.0","1.94","75.9","0","-0.17","0","-19.51","130","7.137","3.775","3.919"], [487,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","850.0","2.38","74.8","0","0.32","0","-26.24","130","5.128","1.868","2.98"], [488,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","900.0","1.87","31.9","0","-0.06","0","23.43","2","0.8529","0.8489","1.524"], [489,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","950.0","2.98","115.1","0","0.18","0","24.77","130","2.76","1.181","1.35"], [490,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1000.0","1.37","359.7","0","0.13","0","-18.53","130","3.435","1.859","3.216"], [491,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1050.0","2.88","104.8","0","0.4","0","-45.01","130","2.774","2.371","2.88"], [492,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1100.0","1.69","43.0","0","0.03","0","-15.42","130","3.648","1.188","3.053"], [493,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1150.0","4.01","114.2","0","-0.25","0","5.15","130","0.8326","2.311","3.414"], [494,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1200.0","2.2","161.3","0","0.46","0","-38.42","2","5.387","3.165","3.958"], [495,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1250.0","3.71","154.5","0","-0.75","0","-53.63","2","8.525","4.745","4.4"], [496,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1300.0","0.99","105.4","0","0.03","0","-42.76","2","4.424","6.275","4.32"], [497,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1350.0","0.59","234.6","0","0.52","0","42.0","130","3.045","2.535","6.78"], [498,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1400.0","1.02","175.3","0","0.77","0","18.58","2","5.207","1.208","11.74"], [499,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1450.0","1.37","176.3","0","0.72","0","-81.64","2","5.827","4.432","15.6"], [500,"2025-06-11 02:00:00+00:00","2025-06-11 02:30:00+00:00","25","1500.0","1.87","175.8","0","0.32","0","-63.88","130","6.065","2.657","13.27"], [591,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","150.0","2.93","79.1","0","0.08","2","61.84","2","1999.0","2278.0","1224.0"], [592,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","200.0","3.35","85.8","0","0.15","2","23.02","2","1946.0","640.7","893.1"], [593,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","250.0","3.6","81.0","0","-0.18","66","23.35","2","395.6","110.5","282.0"], [594,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","300.0","3.51","79.8","0","0.12","66","23.18","2","252.2","21.41","179.2"], [595,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","350.0","3.26","82.4","0","-0.11","2","23.02","2","25.52","16.63","21.48"], [596,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","400.0","2.64","90.5","0","-0.06","2","23.06","2","11.94","22.0","12.97"], [597,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","450.0","2.85","96.9","0","0.08","66","23.07","2","5.582","7.292","11.6"], [598,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","500.0","4.1","93.8","0","0.52","0","24.45","2","4.657","5.931","10.43"], [599,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","550.0","4.54","89.9","0","-0.33","66","23.44","2","8.378","6.794","19.07"], [600,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","600.0","4.74","89.2","0","-0.28","66","-7.01","2","9.125","7.812","10.2"], [601,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","650.0","3.8","79.9","0","-0.39","0","-82.8","130","3.66","6.604","3.931"], [602,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","700.0","2.53","60.0","0","-0.42","0","-47.37","130","2.222","1.354","2.136"], [603,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","750.0","1.89","64.1","0","-0.26","66","13.12","130","2.168","1.991","3.459"], [604,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","800.0","1.54","49.9","0","-0.38","0","65.76","130","6.384","2.182","2.975"], [605,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","850.0","4.09","97.0","0","-0.13","0","-43.87","130","2.303","0.9314","0.8239"], [606,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","900.0","2.8","85.9","0","0.14","0","-51.22","130","1.069","0.2534","0.8238"], [607,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","950.0","4.51","111.1","0","-0.27","0","17.59","2","0.3165","0.5725","1.248"], [608,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1000.0","2.4","95.7","0","-0.06","0","50.45","130","1.033","1.691","2.612"], [609,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1050.0","2.29","98.1","0","0.38","0","-22.87","130","1.02","1.922","0.9852"], [610,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1100.0","2.35","98.1","0","0.56","0","-33.59","2","0.6046","1.674","0.9173"], [611,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1150.0","1.39","94.3","0","-0.03","0","-8.62","130","0.186","0.4709","1.035"], [612,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1200.0","1.01","75.4","0","-0.12","0","-61.32","2","1.779","0.3437","0.9259"], [613,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1250.0","0.85","97.8","0","-0.64","0","-62.98","130","5.975","0.3464","1.881"], [614,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1300.0","1.84","122.9","0","-0.14","0","-6.06","130","3.646","0.2429","0.3371"], [615,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1350.0","2.03","124.1","0","0.46","0","-40.94","130","1.368","0.4701","0.396"], [616,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1400.0","2.79","151.1","0","-0.97","66","-56.74","130","3.397","0.6713","1.72"], [617,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1450.0","2.09","142.9","0","-0.09","0","22.53","130","3.98","0.4839","10.26"], [618,"2025-06-11 02:30:00+00:00","2025-06-11 03:00:00+00:00","25","1500.0","1.79","130.8","0","0.08","0","-84.38","130","3.924","2.829","9.814"], [709,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","150.0","3.62","91.9","0","0.13","66","61.81","2","74.05","84.49","155.8"], [710,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","200.0","2.3","96.3","0","0.12","66","23.84","2","51.9","91.32","92.42"], [711,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","250.0","1.96","92.0","0","0.18","0","23.95","2","28.99","77.31","36.99"], [712,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","300.0","1.7","110.3","0","0.19","66","24.24","2","29.61","46.94","21.46"], [713,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","350.0","2.02","110.2","0","0.23","0","24.11","2","78.64","70.42","42.29"], [714,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","400.0","2.88","112.4","0","0.35","0","23.69","2","15.71","15.09","14.84"], [715,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","450.0","3.49","96.0","0","0.2","0","24.13","2","4.272","5.209","4.575"], [716,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","500.0","4.45","97.1","0","-0.02","0","23.71","2","4.778","5.097","8.739"], [717,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","550.0","4.06","100.3","0","-0.99","0","24.36","130","7.407","5.852","8.431"], [718,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","600.0","4.41","102.6","0","0.09","0","-39.19","130","4.153","2.086","6.172"], [719,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","650.0","2.8","106.2","0","0.3","0","47.08","130","2.006","2.405","4.667"], [720,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","700.0","1.71","106.7","0","0.05","0","48.93","130","1.065","2.695","3.341"], [721,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","750.0","2.25","73.1","0","0.42","66","-72.83","130","1.287","1.928","1.719"], [722,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","800.0","2.76","80.2","0","0.3","0","-68.84","130","1.548","1.399","0.9577"], [723,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","850.0","4.13","96.6","0","-0.14","0","8.29","2","1.501","0.416","1.314"], [724,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","900.0","3.2","91.5","0","0.55","0","-23.74","130","1.251","0.9514","1.82"], [725,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","950.0","1.71","89.0","0","-0.08","0","28.42","2","1.407","1.351","1.853"], [726,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1000.0","0.87","138.8","0","-0.05","0","31.56","2","1.838","0.7081","1.533"], [727,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1050.0","0.94","157.3","0","0.07","0","48.67","2","2.505","1.433","0.841"], [728,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1100.0","0.95","129.1","0","0.19","0","26.26","130","1.0","1.087","1.242"], [729,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1150.0","0.76","132.2","0","0.21","0","-23.52","130","0.5322","2.25","0.5895"], [730,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1200.0","0.81","140.0","0","-0.12","0","68.04","2","1.425","3.52","3.784"], [731,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1250.0","0.66","124.8","0","-0.46","66","-3.51","130","6.795","6.16","13.84"], [732,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1300.0","0.74","122.9","0","0.14","0","15.59","130","19.67","2.044","1.941"], [733,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1350.0","0.93","166.3","256","-0.01","0","8.01","2","4.404","1.241","0.2571"], [734,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1400.0","0.57","181.3","0","0.38","0","58.4","130","0.6197","0.3209","0.6656"], [735,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1450.0","1.59","163.9","0","-0.39","0","-66.84","2","1.508","1.933","0.6601"], [736,"2025-06-11 03:00:00+00:00","2025-06-11 03:30:00+00:00","25","1500.0","1.45","180.9","0","-0.1","0","11.77","2","2.755","2.512","1.781"], [827,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","150.0","2.99","76.6","0","0.17","66","62.55","130","1023.0","1001.0","293.8"], [828,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","200.0","2.36","81.0","0","0.14","66","24.22","2","821.1","255.4","289.4"], [829,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","250.0","1.83","82.5","0","0.0","0","24.38","2","234.4","73.9","233.4"], [830,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","300.0","1.83","77.9","0","-0.25","0","23.92","2","134.5","32.25","95.77"], [831,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","350.0","2.4","80.2","0","-0.36","0","-51.94","130","47.18","10.61","32.69"], [832,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","400.0","2.86","85.3","0","-0.58","0","60.23","130","14.32","6.473","12.31"], [833,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","450.0","3.34","69.3","0","0.47","0","-11.96","130","5.416","7.844","6.727"], [834,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","500.0","4.01","67.5","0","-0.21","0","70.93","2","5.387","5.514","2.927"], [835,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","550.0","4.22","79.0","0","-0.19","66","-73.46","130","5.214","3.764","5.801"], [836,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","600.0","3.56","82.7","0","-0.37","0","-68.86","2","4.405","3.166","5.505"], [837,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","650.0","3.22","95.4","0","-0.24","0","68.1","130","2.388","2.687","2.869"], [838,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","700.0","2.62","103.1","0","0.1","0","41.06","130","2.537","3.169","3.688"], [839,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","750.0","2.16","97.3","0","0.2","0","26.57","130","2.931","3.879","3.915"], [840,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","800.0","2.65","97.2","0","-0.25","0","17.23","2","0.9143","1.818","1.275"], [841,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","850.0","2.58","82.4","0","-0.03","0","-72.13","2","1.243","0.8562","1.221"], [842,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","900.0","2.79","66.8","0","0.85","0","53.29","130","1.466","0.3157","1.246"], [843,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","950.0","1.35","74.4","0","0.67","0","54.23","130","1.543","1.549","1.696"], [844,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1000.0","0.89","163.1","0","0.07","0","42.96","130","0.882","0.6155","0.4069"], [845,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1050.0","1.19","135.9","0","0.69","0","50.32","2","1.714","0.7205","0.4722"], [846,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1100.0","1.73","59.8","768","0.1","66","-17.39","2","0.7621","0.2615","0.7714"], [847,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1150.0","2.22","291.1","0","0.16","0","-70.74","130","0.4238","0.3098","0.8131"], [848,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1200.0","0.87","128.5","0","0.31","66","-8.31","130","0.2034","0.4159","0.4374"], [849,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1250.0","1.54","290.8","258","0.35","2","-17.63","130","0.3901","0.3035","0.4858"], [850,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1300.0","2.6","152.4","0","-0.62","0","61.24","130","0.3059","0.5114","1.208"], [851,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1350.0","1.65","175.8","0","0.04","0","41.82","130","0.2349","0.2114","0.519"], [852,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1400.0","1.77","304.5","0","0.45","0","-0.91","130","0.7151","0.2703","0.3602"], [853,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1450.0","1.95","157.8","0","0.25","0","1.58","2","1.607","0.7957","3.982"], [854,"2025-06-11 03:30:00+00:00","2025-06-11 04:00:00+00:00","25","1500.0","1.94","178.1","0","0.55","0","71.19","130","0.6573","2.272","3.385"], [945,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","150.0","2.77","65.9","0","0.23","66","62.65","2","65.63","41.78","38.88"], [946,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","200.0","3.87","61.6","0","-0.23","66","-10.39","130","26.7","19.14","11.82"], [947,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","250.0","3.96","67.5","0","-0.11","2","24.81","2","20.47","33.82","10.32"], [948,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","300.0","3.27","72.6","0","-0.19","2","73.97","130","19.59","16.73","8.378"], [949,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","350.0","2.99","70.7","0","-0.04","0","-54.92","130","7.131","2.944","2.493"], [950,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","400.0","3.43","68.5","0","-0.09","0","23.96","2","5.595","3.598","1.956"], [951,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","450.0","3.35","69.7","0","-0.07","0","-59.44","130","15.9","12.81","4.698"], [952,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","500.0","3.3","69.0","0","-0.24","0","-3.34","2","17.33","9.593","6.143"], [953,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","550.0","3.09","78.0","0","-0.84","0","-81.98","130","4.713","6.662","3.941"], [954,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","600.0","3.01","91.9","0","-0.3","66","-15.94","2","1.953","1.453","1.413"], [955,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","650.0","2.39","87.8","0","-1.41","66","-37.36","2","0.431","0.7687","2.514"], [956,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","700.0","2.39","90.3","0","-0.34","0","-81.58","130","1.227","2.271","1.653"], [957,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","750.0","4.53","259.9","512","1.21","0","3.28","2","1.783","2.399","3.102"], [958,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","800.0","3.05","99.5","0","0.55","0","-58.15","130","2.664","1.011","0.6583"], [959,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","850.0","3.7","88.2","0","-0.85","0","-27.87","130","0.5254","1.077","0.6657"], [960,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","900.0","2.22","72.5","0","-0.36","0","-25.92","130","1.807","2.066","0.9533"], [961,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","950.0","0.79","110.2","0","-0.31","0","-10.46","130","1.884","1.723","0.798"], [962,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1000.0","2.55","110.0","0","-0.01","0","-29.94","130","1.104","0.1304","0.388"], [963,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1050.0","2.0","178.1","0","-0.1","0","-77.95","130","0.8744","0.441","0.331"], [964,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1100.0","2.45","130.4","0","-0.12","0","73.23","130","0.6446","0.3406","0.5117"], [965,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1150.0","1.51","156.3","0","-0.02","0","28.26","130","1.391","1.959","1.703"], [966,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1200.0","1.45","171.5","0","-0.19","0","71.96","130","1.177","3.026","2.073"], [967,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1250.0","1.09","128.2","0","0.12","0","-70.73","2","1.599","2.216","1.724"], [968,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1300.0","1.21","129.7","0","-0.47","0","-59.52","2","1.204","0.07551","0.3213"], [969,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1350.0","1.23","105.6","256","4.99","2","34.29","130","0.3657","0.9504","0.1087"], [970,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1400.0","1.52","167.3","0","-0.15","0","25.46","130","1.591","0.3272","1.827"], [971,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1450.0","1.57","158.3","0","0.01","66","64.15","130","2.895","1.18","0.2687"], [972,"2025-06-11 04:00:00+00:00","2025-06-11 04:30:00+00:00","25","1500.0","2.54","213.4","0","-0.03","66","-77.99","130","3.469","1.966","0.7089"], [1063,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","150.0","3.51","37.2","256","0.19","66","61.55","2","10.49","98.94","18.55"], [1064,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","200.0","4.01","59.4","0","0.19","66","23.04","2","40.68","24.87","19.98"], [1065,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","250.0","4.85","63.8","0","-0.16","66","23.57","2","26.69","18.73","9.374"], [1066,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","300.0","4.6","63.7","0","0.16","66","23.58","2","12.9","36.01","7.105"], [1067,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","350.0","4.04","66.0","0","-0.19","66","23.18","2","8.585","18.12","7.557"], [1068,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","400.0","3.77","60.0","0","-0.29","66","22.41","2","5.704","7.377","3.748"], [1069,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","450.0","2.85","63.1","0","0.5","0","-8.96","130","7.652","3.543","4.152"], [1070,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","500.0","3.8","65.7","0","0.36","0","39.19","130","5.174","2.147","6.664"], [1071,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","550.0","3.23","69.9","0","0.34","0","-68.15","130","1.282","1.328","2.115"], [1072,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","600.0","1.98","100.4","0","-0.54","0","15.69","130","1.334","1.601","2.028"], [1073,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","650.0","2.81","100.3","0","-0.36","0","54.86","130","0.6966","1.382","1.259"], [1074,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","700.0","3.57","75.6","0","-0.61","0","-46.5","130","0.8855","1.115","0.8755"], [1075,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","750.0","4.79","113.2","0","0.11","66","-60.32","2","0.774","0.9623","0.7051"], [1076,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","800.0","5.2","80.9","256","0.19","66","-23.17","130","0.6217","0.1851","0.1533"], [1077,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","850.0","2.53","77.7","256","0.15","66","-71.41","130","0.3878","0.2217","0.5198"], [1078,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","900.0","3.1","86.3","0","0.15","0","56.89","130","0.7204","0.892","1.024"], [1079,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","950.0","2.21","80.7","0","-0.19","0","5.74","2","1.269","1.048","0.8194"], [1080,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1000.0","2.07","71.2","0","-0.34","0","-57.17","2","0.5578","0.8394","1.467"], [1081,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1050.0","1.61","145.4","0","-0.17","0","-75.28","130","0.4383","0.5593","1.064"], [1082,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1100.0","1.68","129.9","0","-0.07","0","-56.65","2","0.5811","0.6006","1.74"], [1083,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1150.0","1.73","162.7","0","0.07","0","-42.65","130","0.5199","0.5379","0.3433"], [1084,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1200.0","1.43","95.0","256","0.05","2","-68.08","130","0.4728","0.3959","1.973"], [1085,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1250.0","1.51","201.4","0","-0.02","2","8.78","130","0.5066","0.2446","0.7027"], [1086,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1300.0","0.51","120.1","0","0.38","0","-74.33","130","0.5072","1.235","1.037"], [1087,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1350.0","1.3","108.6","0","-0.27","0","-57.4","130","0.2382","0.6777","1.634"], [1088,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1400.0","1.31","191.3","0","-0.05","0","-65.78","2","0.5796","0.4943","1.086"], [1089,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1450.0","1.89","145.9","0","0.04","0","-82.63","130","2.157","0.8871","0.04499"], [1090,"2025-06-11 04:30:00+00:00","2025-06-11 05:00:00+00:00","25","1500.0","0.54","323.8","0","0.05","0","-80.08","130","1.768","3.361","0.4185"], [1181,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","150.0","2.92","81.6","0","0.0","2","62.49","2","107.1","94.64","119.7"], [1182,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","200.0","2.4","77.1","0","-0.15","2","23.88","2","66.26","66.25","157.6"], [1183,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","250.0","2.35","81.8","0","0.11","2","24.38","2","10.87","15.88","18.3"], [1184,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","300.0","2.78","79.0","0","0.14","2","23.98","2","6.706","5.63","6.861"], [1185,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","350.0","2.78","77.8","0","0.2","66","23.25","2","6.453","6.622","4.78"], [1186,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","400.0","2.67","71.8","0","0.12","0","23.02","2","4.736","3.435","3.99"], [1187,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","450.0","2.83","63.0","0","-0.09","0","-50.72","130","3.347","3.121","3.212"], [1188,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","500.0","4.02","287.8","512","-1.11","0","9.82","2","2.092","1.055","1.607"], [1189,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","550.0","2.33","67.8","0","-0.55","0","-75.75","130","1.211","0.9073","1.416"], [1190,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","600.0","3.01","73.8","0","0.17","0","38.23","130","1.876","0.9175","0.7681"], [1191,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","650.0","3.31","105.2","0","0.69","0","9.6","130","0.5796","1.248","0.9515"], [1192,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","700.0","2.48","71.7","0","0.11","0","0.63","2","0.5728","1.494","1.417"], [1193,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","750.0","2.78","74.3","0","-0.66","0","49.25","130","0.2076","1.131","0.9853"], [1194,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","800.0","7.08","22.1","0","0.11","0","-70.72","130","0.3613","0.8883","0.5507"], [1195,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","850.0","5.03","332.0","512","0.7","0","-56.12","2","0.5989","0.7932","0.8965"], [1196,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","900.0","2.59","73.5","0","-0.08","0","47.04","2","0.6565","1.318","0.5075"], [1197,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","950.0","3.77","81.0","0","-0.16","0","-38.54","130","1.049","1.102","0.7527"], [1198,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1000.0","1.93","73.8","0","-0.08","0","-67.6","130","0.3686","1.101","0.9092"], [1199,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1050.0","1.42","87.2","0","0.02","0","63.4","130","1.013","0.9803","0.4658"], [1200,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1100.0","1.11","145.7","0","-0.03","0","13.65","130","1.73","0.5593","0.8438"], [1201,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1150.0","0.65","164.4","256","-0.13","0","-58.54","130","1.221","0.1177","0.5244"], [1202,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1200.0","2.03","92.7","0","0.14","0","57.21","130","0.4051","0.413","0.6451"], [1203,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1250.0","0.76","16.8","0","0.53","0","-13.0","2","0.3028","1.77","0.4712"], [1204,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1300.0","0.64","40.0","0","0.04","0","-41.35","2","0.641","0.6426","0.1008"], [1205,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1350.0","1.03","90.1","0","-0.26","0","32.43","130","0.09183","0.6218","0.4746"], [1206,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1400.0","2.35","168.0","256","-0.26","0","31.97","130","0.1394","0.4129","0.4437"], [1207,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1450.0","1.41","63.9","770","0.21","66","-74.98","130","0.3405","0.6574","0.5187"], [1208,"2025-06-11 05:00:00+00:00","2025-06-11 05:30:00+00:00","25","1500.0","1.07","341.4","0","0.1","66","-13.36","130","2.498","0.7715","0.233"], [1299,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","150.0","2.19","179.6","256","0.09","2","24.9","2","380.3","125.1","89.89"], [1300,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","200.0","2.7","191.3","256","0.02","2","25.06","2","230.8","147.8","194.9"], [1301,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","250.0","1.41","170.0","256","0.03","2","24.78","2","27.18","55.86","36.52"], [1302,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","300.0","1.7","87.7","0","-0.07","2","24.92","2","12.27","15.5","12.69"], [1303,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","350.0","2.32","77.2","0","-0.18","66","24.48","2","7.018","8.844","14.15"], [1304,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","400.0","2.53","66.8","0","-0.07","2","24.51","2","3.055","2.703","4.663"], [1305,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","450.0","2.85","70.2","0","0.26","66","24.87","2","1.937","1.379","3.147"], [1306,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","500.0","2.49","69.2","0","-0.67","2","23.47","2","1.925","0.7541","3.177"], [1307,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","550.0","3.2","66.9","0","0.4","66","24.4","2","1.275","0.8258","2.777"], [1308,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","600.0","1.88","77.6","0","-0.47","0","24.12","2","0.7115","0.9345","3.306"], [1309,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","650.0","3.38","113.5","0","0.0","0","22.19","130","1.034","1.206","4.594"], [1310,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","700.0","3.19","121.6","256","-0.43","0","4.77","130","1.732","1.497","2.527"], [1311,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","750.0","1.84","48.9","0","-0.36","66","-21.32","130","1.196","2.88","1.134"], [1312,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","800.0","4.39","82.0","0","0.24","0","-68.96","130","0.4444","0.7029","1.168"], [1313,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","850.0","3.95","97.8","0","0.2","0","-33.92","130","0.6342","0.9046","1.123"], [1314,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","900.0","2.49","79.2","0","0.24","0","-56.56","130","1.096","1.402","2.365"], [1315,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","950.0","2.13","73.0","0","0.21","0","-68.19","130","1.115","0.8235","1.378"], [1316,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1000.0","2.74","43.9","0","-0.1","0","-51.87","2","1.461","1.374","0.9914"], [1317,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1050.0","2.46","45.3","0","-0.22","0","-72.49","130","0.5405","0.7628","0.5493"], [1318,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1100.0","0.5","283.1","0","0.14","0","-79.19","130","3.006","0.4183","0.6116"], [1319,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1150.0","0.65","20.7","0","0.14","0","24.62","130","2.327","0.3287","2.865"], [1320,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1200.0","1.78","37.7","0","0.24","0","25.38","130","0.8172","2.321","1.94"], [1321,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1250.0","1.26","36.3","0","0.46","0","-57.1","2","0.2806","9.361","2.902"], [1322,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1300.0","0.79","19.4","0","0.31","0","27.9","2","2.342","1.316","13.36"], [1323,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1350.0","0.79","24.5","0","0.22","0","60.67","2","0.8047","1.665","3.597"], [1324,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1400.0","1.28","27.6","0","0.16","0","55.14","130","0.2443","0.3614","0.3294"], [1325,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1450.0","1.07","218.8","256","0.93","0","47.7","2","0.2333","0.3891","0.6523"], [1326,"2025-06-11 05:30:00+00:00","2025-06-11 06:00:00+00:00","25","1500.0","3.39","121.1","258","0.04","66","-20.43","2","0.2407","0.286","0.4576"], [1417,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","150.0","2.14","110.7","256","-0.32","66","24.08","2","524.6","847.5","130.9"], [1418,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","200.0","2.07","120.8","0","-0.29","66","24.32","2","213.1","175.5","225.9"], [1419,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","250.0","1.73","112.0","256","-0.1","2","24.17","2","17.61","29.54","16.45"], [1420,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","300.0","1.78","94.2","0","0.09","2","24.06","2","16.88","24.37","19.27"], [1421,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","350.0","1.97","86.1","0","-0.15","66","23.87","2","26.69","25.66","37.12"], [1422,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","400.0","2.36","87.7","0","-0.15","66","23.46","2","8.111","10.59","19.03"], [1423,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","450.0","2.38","97.7","0","-0.07","0","23.45","2","11.36","7.591","15.99"], [1424,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","500.0","2.14","86.6","0","-0.13","66","23.49","2","5.345","5.713","11.68"], [1425,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","550.0","2.06","85.1","0","0.07","0","51.13","130","1.875","2.564","2.876"], [1426,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","600.0","3.26","98.2","0","0.02","0","-33.74","2","1.671","1.009","2.098"], [1427,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","650.0","2.33","98.1","0","-0.06","0","-3.07","130","1.278","1.81","2.283"], [1428,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","700.0","4.54","106.7","0","-0.01","0","-77.29","130","1.858","1.504","4.976"], [1429,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","750.0","5.55","106.0","0","-0.15","0","-47.91","2","1.703","0.7494","4.399"], [1430,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","800.0","4.65","91.4","0","-0.05","0","-9.1","2","0.7381","1.445","2.423"], [1431,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","850.0","2.99","10.6","0","-0.2","0","-20.05","130","0.6826","1.678","2.048"], [1432,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","900.0","1.71","51.9","0","-0.19","0","-82.01","2","0.5192","0.83","2.524"], [1433,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","950.0","3.35","103.6","0","-0.12","66","-73.9","130","0.7969","2.186","3.809"], [1434,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1000.0","1.93","81.4","0","0.15","0","63.42","2","0.9416","7.031","3.265"], [1435,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1050.0","1.29","72.3","0","0.18","0","-79.56","2","1.89","3.107","2.098"], [1436,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1100.0","0.74","40.3","0","-0.08","0","40.08","130","2.435","2.009","6.965"], [1437,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1150.0","0.96","72.6","0","-0.02","0","-52.7","130","0.9071","1.889","15.04"], [1438,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1200.0","1.1","72.2","0","0.01","0","-22.4","2","2.105","13.5","8.793"], [1439,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1250.0","1.28","82.4","0","0.08","0","-77.35","2","2.63","4.548","15.48"], [1440,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1300.0","1.95","114.0","0","0.03","0","-21.28","2","7.297","0.6496","10.99"], [1441,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1350.0","1.39","139.7","0","-0.01","0","26.1","130","12.43","4.476","65.66"], [1442,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1400.0","1.45","210.3","0","-0.26","0","29.86","2","10.61","2.298","26.73"], [1443,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1450.0","0.41","124.8","0","0.1","0","64.97","130","1.199","0.7893","1.222"], [1444,"2025-06-11 06:00:00+00:00","2025-06-11 06:30:00+00:00","25","1500.0","1.19","7.8","0","0.05","0","27.49","130","0.6021","0.528","0.7669"], [1535,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","150.0","0.22","302.1","0","-0.36","0","24.96","2","1187.0","705.4","252.0"], [1536,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","200.0","0.31","72.2","256","-0.26","0","24.84","2","473.9","291.5","176.9"], [1537,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","250.0","0.71","100.5","256","-0.02","0","24.47","2","385.8","384.7","66.22"], [1538,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","300.0","1.19","111.8","0","0.08","0","24.18","2","120.1","121.7","28.87"], [1539,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","350.0","1.86","96.8","0","0.16","0","23.83","2","20.44","37.1","22.07"], [1540,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","400.0","1.92","90.4","0","0.19","0","23.27","2","18.85","17.63","29.4"], [1541,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","450.0","2.2","90.7","0","0.33","0","22.97","2","20.0","11.09","9.156"], [1542,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","500.0","2.39","93.8","0","0.21","0","-37.64","130","6.862","10.53","10.64"], [1543,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","550.0","2.14","93.8","0","0.12","0","51.32","130","2.269","8.433","11.16"], [1544,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","600.0","1.35","105.4","0","-0.28","0","47.81","2","2.627","4.202","4.519"], [1545,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","650.0","2.52","96.6","0","-0.08","0","24.56","2","3.677","2.657","6.423"], [1546,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","700.0","2.34","97.3","0","-0.03","0","-75.39","2","3.514","2.732","8.539"], [1547,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","750.0","2.63","87.7","256","-0.04","0","67.37","130","3.27","3.2","8.692"], [1548,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","800.0","2.38","77.6","0","-0.18","0","-6.26","130","2.773","2.31","9.436"], [1549,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","850.0","1.93","26.3","0","-0.11","0","7.0","130","4.966","2.001","4.942"], [1550,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","900.0","3.53","95.5","0","-0.24","0","74.43","130","3.81","2.24","6.073"], [1551,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","950.0","4.02","112.1","0","0.15","0","20.79","130","3.444","1.896","9.637"], [1552,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1000.0","3.27","108.4","0","0.01","0","67.08","130","7.117","4.078","6.858"], [1553,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1050.0","2.09","106.8","0","0.01","0","53.82","130","3.059","2.874","3.722"], [1554,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1100.0","0.98","68.5","0","-0.13","0","-4.57","130","2.642","1.013","3.15"], [1555,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1150.0","0.97","71.0","0","0.31","66","-37.18","130","5.67","1.154","13.14"], [1556,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1200.0","1.08","74.2","0","0.14","0","-81.59","2","9.609","19.31","36.13"], [1557,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1250.0","1.33","86.3","0","0.1","0","58.08","2","5.106","6.617","50.75"], [1558,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1300.0","1.13","109.8","0","-0.1","0","7.04","2","5.004","2.745","6.01"], [1559,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1350.0","1.03","141.6","0","-0.03","0","70.25","2","5.747","4.591","4.518"], [1560,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1400.0","1.06","110.4","0","0.11","0","-6.39","130","9.733","20.72","1.814"], [1561,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1450.0","1.03","87.9","0","-0.69","66","12.94","130","6.723","12.2","6.053"], [1562,"2025-06-11 06:30:00+00:00","2025-06-11 07:00:00+00:00","25","1500.0","1.37","60.1","0","-0.47","0","-64.08","130","1.246","0.5439","5.496"], [1653,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","150.0","0.4","62.3","0","0.36","0","25.36","0","162.9","1717.0","795.9"], [1654,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","200.0","1.81","53.8","0","0.38","0","25.08","0","654.1","1179.0","1364.0"], [1655,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","250.0","4.2","108.9","256","0.49","0","24.31","0","2306.0","274.8","1760.0"], [1656,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","300.0","2.05","84.0","0","-0.11","0","24.65","0","2054.0","348.0","398.3"], [1657,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","350.0","1.98","67.4","0","-0.19","0","24.08","0","116.1","637.2","49.47"], [1658,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","400.0","2.27","84.7","0","-0.09","0","23.79","0","17.45","42.93","27.93"], [1659,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","450.0","1.88","85.9","0","0.33","66","23.59","0","15.63","28.87","10.75"], [1660,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","500.0","1.95","99.8","0","0.26","66","23.31","0","7.899","8.002","5.402"], [1661,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","550.0","2.16","82.2","0","0.32","0","23.1","0","3.474","7.057","3.354"], [1662,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","600.0","1.42","73.9","0","0.49","0","22.67","0","4.785","6.992","3.319"], [1663,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","650.0","2.46","87.1","0","-0.23","66","22.68","0","2.692","4.055","4.151"], [1664,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","700.0","1.22","58.3","0","-0.28","0","23.61","0","4.139","3.67","6.208"], [1665,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","750.0","1.77","73.1","0","-0.13","0","22.77","0","3.02","3.651","3.082"], [1666,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","800.0","1.53","25.1","0","-0.17","0","22.36","0","2.785","3.108","3.355"], [1667,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","850.0","1.82","27.3","0","-0.08","0","22.0","0","3.473","2.901","2.373"], [1668,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","900.0","4.22","135.9","0","0.25","0","21.95","0","4.484","2.228","3.042"], [1669,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","950.0","4.06","122.9","0","0.06","0","22.09","130","5.439","5.968","6.649"], [1670,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1000.0","3.76","120.0","0","0.22","0","35.46","2","3.803","7.017","6.058"], [1671,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1050.0","1.83","110.0","0","0.31","0","21.76","130","2.479","2.798","1.441"], [1672,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1100.0","0.92","78.3","0","0.09","0","20.29","2","4.393","3.636","4.157"], [1673,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1150.0","1.07","63.4","0","0.04","0","20.43","130","38.21","88.07","23.35"], [1674,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1200.0","1.18","72.0","0","0.0","0","34.22","2","54.11","21.49","28.39"], [1675,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1250.0","1.09","87.3","0","0.06","0","-20.61","130","8.618","13.89","11.15"], [1676,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1300.0","1.02","125.0","0","0.05","0","16.01","2","14.81","13.64","8.616"], [1677,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1350.0","1.14","96.8","0","0.02","0","32.93","2","35.5","26.54","14.24"], [1678,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1400.0","1.26","95.3","0","0.01","0","37.55","2","6.014","4.504","2.121"], [1679,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1450.0","2.36","79.9","0","0.24","0","32.49","130","1.335","3.622","5.076"], [1680,"2025-06-11 07:00:00+00:00","2025-06-11 07:30:00+00:00","25","1500.0","2.53","58.6","0","0.07","0","25.71","2","10.59","12.68","16.4"], [1771,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","150.0","1.3","157.3","0","-0.06","0","26.76","0","461.0","215.1","276.4"], [1772,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","200.0","1.52","148.4","0","-0.05","0","26.01","0","307.0","216.3","222.4"], [1773,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","250.0","2.1","113.9","0","-0.04","0","25.72","0","409.5","291.0","617.7"], [1774,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","300.0","2.21","141.0","0","-0.04","0","24.49","0","757.5","304.1","471.4"], [1775,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","350.0","2.22","153.9","0","0.17","0","25.07","0","457.8","211.3","107.8"], [1776,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","400.0","1.64","156.3","0","0.35","0","24.23","0","248.0","484.4","31.09"], [1777,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","450.0","2.31","107.7","0","0.46","0","23.48","0","51.68","82340.0","12.17"], [1778,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","500.0","1.18","66.2","0","0.45","0","23.13","0","9.575","1027000.0","89.09"], [1779,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","550.0","2.7","81.9","0","0.23","66","23.34","0","8.773","9.444","23.58"], [1780,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","600.0","2.36","79.6","0","0.25","0","23.59","0","5.603","1060.0","9.042"], [1781,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","650.0","2.32","95.5","0","0.24","0","23.23","0","5.962","14.39","4.865"], [1782,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","700.0","2.98","107.9","0","0.09","0","23.09","0","6.71","5.231","5.602"], [1783,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","750.0","1.99","16.6","0","0.18","0","23.0","66","5.433","4.326","9.238"], [1784,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","800.0","1.35","57.1","0","0.47","0","22.04","0","4.307","5.268","5.944"], [1785,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","850.0","2.33","144.3","0","0.46","0","21.51","0","5.024","5.804","8.311"], [1786,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","900.0","3.63","137.8","0","-0.01","0","22.56","0","5.526","5.393","6.953"], [1787,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","950.0","4.41","114.8","0","-0.01","0","21.91","0","4.74","5.643","8.239"], [1788,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1000.0","2.99","114.9","0","0.22","0","27.03","2","5.113","4.687","6.519"], [1789,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1050.0","1.87","100.6","0","0.17","0","28.06","2","8.213","4.003","12.32"], [1790,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1100.0","1.31","77.7","0","0.25","0","35.74","2","21.29","13.84","48.5"], [1791,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1150.0","1.39","74.6","0","0.17","66","34.28","130","45.91","99.89","76.75"], [1792,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1200.0","1.37","76.5","0","0.15","66","34.64","2","23.56","38.1","33.67"], [1793,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1250.0","1.15","83.8","0","0.13","0","30.02","130","9.634","21.31","11.41"], [1794,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1300.0","1.35","88.0","0","0.19","0","18.92","2","6.239","17.15","16.16"], [1795,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1350.0","1.52","93.2","0","0.23","0","29.84","2","7.996","21.05","32.28"], [1796,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1400.0","1.74","83.7","0","0.14","0","18.8","2","4.974","12.52","7.928"], [1797,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1450.0","2.41","63.5","0","0.05","66","22.33","2","16.3","18.88","20.99"], [1798,"2025-06-11 07:30:00+00:00","2025-06-11 08:00:00+00:00","25","1500.0","3.01","59.2","0","0.13","66","11.91","130","43.39","33.36","52.47"], [1889,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","150.0","3.59","189.1","256","-0.24","0","27.28","0","384.9","595.2","454.5"], [1890,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","200.0","3.97","173.5","256","0.05","0","26.72","0","234.7","248.9","196.4"], [1891,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","250.0","1.51","133.8","0","0.39","0","26.2","0","202.4","146.6","108.5"], [1892,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","300.0","0.35","110.8","0","0.14","0","25.99","0","133.5","98.6","68.02"], [1893,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","350.0","0.1","184.0","0","0.06","0","25.19","0","157.6","80.4","63.17"], [1894,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","400.0","0.08","161.4","0","-0.01","0","24.65","0","101.1","72.6","101.1"], [1895,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","450.0","1.33","93.8","0","-0.27","66","24.69","0","113.2","199.6","342.9"], [1896,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","500.0","2.09","81.6","0","-0.55","66","24.4","0","304.7","274.5","263.9"], [1897,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","550.0","2.29","85.6","0","-0.25","0","24.1","0","110.5","165.0","302.8"], [1898,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","600.0","2.81","89.6","0","-0.3","0","24.05","0","16.65","30.79","36.66"], [1899,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","650.0","2.44","99.5","0","-0.12","66","24.3","0","8.946","7.89","7.333"], [1900,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","700.0","2.51","122.2","0","0.12","66","23.91","66","5.417","6.29","11.37"], [1901,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","750.0","3.68","149.0","0","0.0","0","23.47","0","8.236","10.46","11.27"], [1902,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","800.0","3.15","143.9","0","-0.15","0","22.99","0","8.575","7.493","10.58"], [1903,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","850.0","2.27","146.9","0","-0.13","0","22.91","0","5.885","10.33","5.541"], [1904,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","900.0","2.9","136.6","0","0.0","0","22.11","0","4.8","9.613","6.216"], [1905,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","950.0","2.0","83.9","0","0.11","0","22.51","66","6.867","5.553","8.159"], [1906,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1000.0","1.58","98.9","0","0.29","0","21.96","0","6.992","6.484","7.061"], [1907,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1050.0","1.58","88.6","0","0.12","66","36.15","130","9.929","10.36","21.64"], [1908,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1100.0","1.42","72.5","0","-0.03","66","26.7","130","21.56","23.85","29.74"], [1909,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1150.0","1.35","69.8","0","-0.04","66","18.8","130","50.59","46.77","57.28"], [1910,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1200.0","1.29","68.5","0","-0.09","0","46.37","130","24.69","7.442","21.23"], [1911,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1250.0","1.58","101.2","0","0.07","0","13.46","2","10.03","4.939","7.442"], [1912,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1300.0","2.12","86.4","0","0.23","66","34.18","2","11.74","13.45","13.42"], [1913,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1350.0","2.36","72.7","0","0.11","66","22.69","2","27.74","44.26","57.44"], [1914,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1400.0","2.83","65.6","0","-0.13","66","18.46","130","28.57","56.62","74.4"], [1915,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1450.0","3.47","65.4","0","-0.11","2","26.51","130","51.4","75.25","109.4"], [1916,"2025-06-11 08:00:00+00:00","2025-06-11 08:30:00+00:00","25","1500.0","4.18","66.1","0","-0.11","66","7.05","2","107.2","50.89","71.32"], [2007,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","150.0","1.82","267.1","0","-0.45","0","28.18","0","469.1","73.49","718.4"], [2008,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","200.0","1.71","264.6","0","-0.33","0","27.66","0","285.9","77.9","355.6"], [2009,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","250.0","1.85","244.2","0","-0.37","0","27.31","0","156.2","72.79","194.7"], [2010,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","300.0","2.41","237.7","0","-0.15","0","26.68","0","148.6","60.44","122.8"], [2011,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","350.0","2.58","247.8","0","-0.12","0","26.28","0","172.7","57.5","77.5"], [2012,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","400.0","2.0","190.5","512","-0.11","0","25.98","0","164.9","48.57","96.64"], [2013,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","450.0","2.55","253.0","0","0.08","0","25.16","0","151.4","53.52","139.3"], [2014,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","500.0","2.5","192.2","0","0.35","0","24.64","0","152.0","26.19","183.7"], [2015,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","550.0","2.3","184.6","0","0.36","0","24.46","0","184.0","26.93","70.22"], [2016,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","600.0","1.66","177.9","0","0.26","0","22.69","0","241.8","24.23","79.17"], [2017,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","650.0","1.7","179.1","0","0.31","0","21.74","0","168.4","10.91","132.6"], [2018,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","700.0","1.54","210.3","0","0.59","0","22.95","0","149.8","19.3","176.7"], [2019,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","750.0","3.05","259.2","256","0.45","0","23.46","0","41.43","80.97","61.8"], [2020,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","800.0","2.19","221.2","0","0.33","0","22.75","66","27.4","31.83","23.51"], [2021,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","850.0","1.22","203.4","0","0.4","0","20.97","0","13.75","3.517","13.82"], [2022,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","900.0","2.46","121.3","0","0.2","0","20.87","0","6.029","2.518","8.74"], [2023,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","950.0","3.12","95.8","0","-0.32","0","20.9","66","8.116","3.597","10.36"], [2024,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1000.0","1.56","93.0","0","0.02","0","18.92","0","48.55","3.707","8.378"], [2025,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1050.0","1.66","78.1","0","0.05","0","20.55","0","19.44","4.561","25.93"], [2026,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1100.0","1.78","80.0","0","-0.03","0","12.77","2","62.32","34.62","107.6"], [2027,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1150.0","1.71","77.2","0","-0.05","0","30.52","2","78.19","35.92","175.6"], [2028,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1200.0","1.65","82.6","0","-0.07","0","39.49","130","51.09","16.6","66.03"], [2029,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1250.0","1.91","92.0","0","-0.12","0","36.41","2","10.36","12.02","36.88"], [2030,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1300.0","1.99","85.5","0","0.09","0","21.68","2","15.29","5.146","15.3"], [2031,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1350.0","2.63","82.3","0","0.04","2","21.59","2","36.6","7.286","24.91"], [2032,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1400.0","3.16","75.7","0","0.23","0","30.29","130","20.42","6.223","17.92"], [2033,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1450.0","3.85","75.9","0","0.26","66","14.14","2","12.23","3.11","9.766"], [2034,"2025-06-11 08:30:00+00:00","2025-06-11 09:00:00+00:00","25","1500.0","4.67","75.6","0","-0.01","66","10.44","2","5.13","1.194","4.963"], [2125,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","150.0","1.49","102.9","0","-0.02","0","29.34","0","403.8","247.8","132.4"], [2126,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","200.0","5.16","252.3","512","0.27","0","28.43","0","93.14","380.0","72.16"], [2127,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","250.0","5.58","97.7","512","0.24","0","27.9","0","71.7","236.4","143.9"], [2128,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","300.0","4.22","274.4","512","0.39","0","26.89","0","130.8","50.78","81.24"], [2129,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","350.0","1.16","44.2","0","0.04","0","26.82","0","93.56","35.21","40.59"], [2130,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","400.0","0.79","354.0","0","-0.43","0","26.73","0","62.46","42.5","28.65"], [2131,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","450.0","0.49","346.7","0","-0.5","0","26.09","0","50.82","62.08","35.06"], [2132,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","500.0","0.92","87.9","0","-0.44","0","25.78","0","42.7","61.7","67.9"], [2133,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","550.0","0.35","31.6","0","-0.19","0","25.03","0","56.79","49.83","146.0"], [2134,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","600.0","0.29","345.5","0","-0.27","0","24.76","0","50.73","91.2","210.4"], [2135,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","650.0","0.39","325.5","0","-0.28","0","24.19","0","133.2","98.88","249.0"], [2136,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","700.0","0.67","343.8","0","-0.33","0","24.55","0","146.5","122.1","205.8"], [2137,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","750.0","0.69","227.1","256","-0.08","0","23.47","0","87.63","187.5","31.12"], [2138,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","800.0","1.22","193.4","0","0.06","0","21.67","0","60.84","156.2","24.93"], [2139,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","850.0","1.37","132.6","0","0.1","0","22.2","0","20.42","66.62","17.52"], [2140,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","900.0","2.04","134.8","0","0.11","0","23.53","66","12.05","22.38","10.33"], [2141,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","950.0","2.78","115.4","0","0.14","0","21.8","66","11.6","8.466","8.739"], [2142,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1000.0","3.43","111.7","0","0.27","0","-45.98","2","9.964","11.89","7.856"], [2143,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1050.0","3.58","95.2","0","0.13","0","21.21","66","8.365","21.97","6.705"], [2144,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1100.0","3.15","92.1","0","0.24","0","38.31","130","16.43","36.58","27.86"], [2145,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1150.0","2.96","86.3","0","0.2","0","28.55","2","31.25","10.67","17.95"], [2146,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1200.0","2.73","87.6","0","0.11","0","27.33","130","23.81","9.151","8.1"], [2147,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1250.0","2.41","99.1","0","0.07","0","31.43","2","7.981","8.309","7.39"], [2148,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1300.0","2.81","96.5","0","0.03","0","24.51","2","6.359","4.006","9.06"], [2149,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1350.0","3.36","90.3","0","0.19","0","28.83","2","6.149","2.829","5.827"], [2150,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1400.0","3.78","94.2","0","0.21","0","13.74","130","3.213","3.255","4.809"], [2151,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1450.0","4.58","88.7","0","0.17","0","7.42","2","5.452","4.044","4.852"], [2152,"2025-06-11 09:00:00+00:00","2025-06-11 09:30:00+00:00","25","1500.0","5.45","85.3","0","0.18","0","35.35","2","5.393","3.44","4.49"], [2243,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","150.0","1.0","94.5","0","0.09","0","28.33","0","224.1","711.2","1549.0"], [2244,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","200.0","1.18","112.8","0","0.15","0","27.76","0","119.6","592.8","470.4"], [2245,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","250.0","1.19","162.6","0","-0.26","0","28.17","0","146.4","430.4","285.9"], [2246,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","300.0","0.95","103.0","0","-0.69","0","27.99","0","246.5","664.2","192.1"], [2247,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","350.0","1.37","124.9","0","-0.53","0","27.28","0","175.9","357.0","268.5"], [2248,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","400.0","1.43","123.8","0","-0.44","0","26.81","0","168.4","163.3","205.0"], [2249,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","450.0","1.13","88.6","0","-0.43","0","26.39","0","91.47","111.5","88.38"], [2250,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","500.0","0.96","126.7","0","-0.42","0","25.82","0","68.65","147.3","86.14"], [2251,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","550.0","1.25","151.1","0","-0.5","0","25.32","0","79.96","83.96","60.76"], [2252,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","600.0","0.85","179.7","0","-0.49","0","23.6","0","132.2","50.63","52.3"], [2253,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","650.0","0.99","188.3","0","-0.53","0","23.81","0","141.1","29.24","70.96"], [2254,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","700.0","1.9","210.3","0","-0.54","0","23.32","0","174.7","14.66","32.3"], [2255,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","750.0","1.76","212.4","256","-0.54","0","23.96","0","103.1","20.85","23.13"], [2256,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","800.0","2.53","172.7","256","-0.49","0","21.98","0","91.51","14.02","14.0"], [2257,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","850.0","1.84","213.1","0","-0.3","0","24.03","66","174.6","111.2","18.74"], [2258,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","900.0","1.86","197.1","0","-0.41","0","36.18","130","226.7","40.23","79.82"], [2259,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","950.0","1.8","180.3","0","-0.2","0","33.08","2","145.0","42.23","91.12"], [2260,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1000.0","1.71","176.6","0","-0.06","0","22.25","2","30.68","70.01","80.98"], [2261,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1050.0","1.37","150.9","0","-0.02","0","17.35","2","18.68","132.3","19.09"], [2262,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1100.0","1.5","122.9","0","-0.08","0","39.47","130","20.16","119.1","9.051"], [2263,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1150.0","1.69","116.0","0","-0.24","0","22.01","2","16.81","35.32","5.573"], [2264,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1200.0","1.98","108.6","0","-0.19","0","35.25","130","7.599","17.23","3.8"], [2265,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1250.0","2.26","98.9","0","-0.12","0","47.47","130","6.929","8.389","5.855"], [2266,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1300.0","2.71","99.2","0","-0.04","0","28.54","2","11.41","7.494","17.22"], [2267,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1350.0","3.17","98.2","0","-0.05","0","26.46","2","26.06","12.04","21.53"], [2268,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1400.0","3.72","93.8","0","-0.03","0","16.89","2","17.73","18.35","21.43"], [2269,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1450.0","4.51","89.5","0","-0.01","0","15.9","130","7.36","12.9","12.19"], [2270,"2025-06-11 09:30:00+00:00","2025-06-11 10:00:00+00:00","25","1500.0","5.35","85.4","0","0.03","0","25.92","2","5.679","6.368","6.602"], [2361,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","150.0","1.36","29.4","0","-0.4","0","28.26","0","205.2","2109.0","195.6"], [2362,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","200.0","1.06","13.2","0","-0.59","0","29.15","0","151.9","1053.0","170.1"], [2363,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","250.0","1.77","342.4","0","-0.38","0","28.6","0","67.61","501.6","128.1"], [2364,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","300.0","2.67","318.0","0","-0.18","0","27.79","0","76.46","499.2","98.36"], [2365,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","350.0","5.12","302.9","512","0.34","0","26.63","0","166.4","256.0","63.95"], [2366,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","400.0","3.55","304.9","512","0.46","0","27.59","0","155.1","141.0","60.91"], [2367,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","450.0","0.63","100.6","0","0.55","0","27.16","0","72.24","116.5","87.72"], [2368,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","500.0","5.34","192.5","512","-1.36","0","27.61","0","99.78","98.03","101.1"], [2369,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","550.0","4.19","260.2","512","-0.78","0","26.54","0","125.1","269.5","57.64"], [2370,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","600.0","4.94","34.6","512","-0.67","0","24.99","0","127.6","367.1","35.6"], [2371,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","650.0","2.83","226.6","0","-0.58","0","26.21","0","66.12","543.0","28.56"], [2372,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","700.0","4.97","166.9","256","-0.63","0","23.43","66","20.87","236.5","26.66"], [2373,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","750.0","4.71","178.4","256","-0.42","0","-79.62","2","26.91","170.8","34.83"], [2374,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","800.0","2.41","210.9","0","-0.58","0","-78.39","130","57.05","759.3","48.57"], [2375,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","850.0","3.95","347.9","512","-0.95","0","24.36","130","39.45","878.5","51.41"], [2376,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","900.0","2.71","104.9","0","-0.9","0","23.52","2","96.74","1030.0","343.5"], [2377,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","950.0","3.26","97.5","0","-0.8","0","19.12","2","88.48","282.9","459.7"], [2378,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1000.0","4.59","91.5","0","-0.54","0","34.37","130","185.9","94.44","541.0"], [2379,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1050.0","5.23","91.6","0","-0.28","0","24.87","2","454.9","47.5","442.5"], [2380,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1100.0","5.52","91.3","0","-0.39","0","43.01","130","646.5","23.56","369.1"], [2381,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1150.0","5.84","92.2","0","-0.35","0","44.06","130","361.2","17.66","498.8"], [2382,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1200.0","6.19","89.2","0","-0.28","0","23.36","2","146.1","22.12","242.1"], [2383,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1250.0","6.09","89.2","0","-0.2","0","12.37","130","41.2","30.15","84.4"], [2384,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1300.0","5.85","86.7","0","-0.15","0","65.18","130","34.74","26.04","18.72"], [2385,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1350.0","5.85","85.1","0","-0.17","0","27.08","2","32.01","33.01","14.14"], [2386,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1400.0","6.26","83.4","0","-0.2","0","27.97","130","22.11","22.02","13.81"], [2387,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1450.0","6.73","82.6","0","-0.2","0","16.15","2","23.09","6.213","14.95"], [2388,"2025-06-11 10:00:00+00:00","2025-06-11 10:30:00+00:00","25","1500.0","6.99","81.3","0","-0.18","0","31.18","2","10.21","7.006","16.96"], [2479,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","150.0","5.49","179.0","256","-0.68","66","30.02","0","491.0","214.0","344.0"], [2480,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","200.0","3.02","192.9","256","-0.21","66","29.58","0","323.2","206.5","523.4"], [2481,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","250.0","1.37","312.3","256","-1.09","66","29.14","0","167.9","240.6","779.2"], [2482,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","300.0","1.19","58.5","0","0.16","0","27.77","0","156.6","230.1","378.5"], [2483,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","350.0","0.47","356.9","0","0.1","0","27.2","0","65.86","281.4","91.41"], [2484,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","400.0","7.12","83.6","512","-1.09","0","28.42","0","73.69","142.9","116.6"], [2485,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","450.0","0.23","157.8","0","-0.07","0","26.51","0","135.7","102.9","95.37"], [2486,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","500.0","0.4","344.0","0","0.02","0","26.49","0","93.59","99.57","67.11"], [2487,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","550.0","1.58","328.4","0","0.02","0","25.34","0","118.9","199.6","61.62"], [2488,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","600.0","2.29","4.7","0","0.11","0","24.6","0","76.46","185.5","59.4"], [2489,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","650.0","2.75","343.6","0","0.39","0","24.52","66","56.32","108.8","50.84"], [2490,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","700.0","2.26","4.1","0","-0.2","0","23.07","66","55.11","168.9","47.7"], [2491,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","750.0","2.86","343.2","0","0.26","0","29.12","130","45.91","120.2","58.53"], [2492,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","800.0","1.88","332.0","0","0.13","0","23.31","2","32.85","110.8","94.66"], [2493,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","850.0","1.91","359.9","0","0.05","0","22.93","2","29.71","125.2","171.6"], [2494,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","900.0","0.64","332.0","0","0.01","0","34.29","130","34.71","121.7","169.2"], [2495,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","950.0","0.48","148.9","0","0.15","0","16.65","2","46.34","301.0","133.4"], [2496,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1000.0","1.23","87.3","0","0.31","0","74.8","130","149.4","168.9","132.5"], [2497,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1050.0","1.43","83.0","0","0.44","0","36.94","130","175.9","138.4","239.4"], [2498,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1100.0","1.63","89.1","0","0.2","0","26.42","2","389.8","140.6","473.9"], [2499,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1150.0","1.77","81.1","0","0.1","0","14.25","2","603.5","153.2","603.7"], [2500,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1200.0","2.07","80.2","0","0.03","0","17.03","2","547.1","253.3","375.3"], [2501,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1250.0","2.73","70.6","0","0.04","0","63.48","130","132.9","282.9","304.1"], [2502,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1300.0","2.93","60.7","0","0.1","0","16.54","2","26.81","170.7","151.0"], [2503,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1350.0","3.51","65.1","0","0.14","0","31.24","2","28.54","70.7","32.21"], [2504,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1400.0","4.19","65.6","0","0.22","0","27.48","130","20.4","35.3","33.47"], [2505,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1450.0","4.79","67.4","0","0.22","0","29.85","2","18.26","30.19","18.92"], [2506,"2025-06-11 10:30:00+00:00","2025-06-11 11:00:00+00:00","25","1500.0","5.39","70.8","0","0.28","0","25.31","2","9.183","14.86","5.53"], [2597,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","150.0","13.54","250.8","256","-0.13","2","30.18","0","186.3","228.9","60.88"], [2598,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","200.0","12.48","238.1","256","-0.17","2","30.15","0","75.27","252.8","62.91"], [2599,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","250.0","12.95","234.1","256","-0.23","2","29.84","0","52.02","311.8","71.42"], [2600,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","300.0","6.37","251.3","0","-0.54","0","29.21","0","25.13","113.3","42.0"], [2601,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","350.0","8.08","265.3","0","-0.52","0","28.38","0","32.81","114.3","29.46"], [2602,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","400.0","6.86","258.9","0","-0.47","0","27.69","0","68.76","137.3","29.26"], [2603,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","450.0","6.81","264.5","0","-0.49","0","27.02","0","96.79","170.7","35.01"], [2604,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","500.0","7.1","274.3","0","-0.42","0","26.65","0","78.06","184.4","104.5"], [2605,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","550.0","4.87","256.7","0","0.0","0","25.87","0","76.47","200.8","197.6"], [2606,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","600.0","6.47","274.9","0","-0.08","0","25.7","0","47.72","245.9","117.5"], [2607,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","650.0","3.31","239.1","0","-0.13","0","26.68","0","297.2","255.5","94.61"], [2608,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","700.0","4.46","270.8","0","-0.26","0","29.43","66","588.8","334.0","122.3"], [2609,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","750.0","3.18","273.1","0","-0.29","0","25.56","0","280.8","375.6","203.6"], [2610,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","800.0","2.41","253.7","0","-0.06","0","15.33","2","205.4","374.9","230.8"], [2611,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","850.0","2.87","267.0","0","0.14","0","52.12","130","99.07","287.2","181.4"], [2612,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","900.0","2.78","273.7","0","-0.17","0","37.8","2","132.9","257.0","50.5"], [2613,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","950.0","5.79","8.0","512","-1.04","0","25.36","130","286.2","341.5","16.77"], [2614,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1000.0","1.72","15.9","0","-0.74","0","29.7","2","382.9","143.6","43.92"], [2615,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1050.0","1.58","17.9","0","-0.58","0","25.02","2","265.6","203.9","83.47"], [2616,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1100.0","3.28","38.7","0","-0.63","0","25.91","2","459.0","210.4","88.75"], [2617,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1150.0","2.76","54.8","0","-0.67","0","38.75","2","137.4","98.26","68.2"], [2618,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1200.0","3.24","54.1","0","-0.89","0","26.53","2","51.27","89.24","238.2"], [2619,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1250.0","3.58","65.9","0","-0.9","0","27.33","130","33.66","47.9","187.7"], [2620,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1300.0","3.79","71.0","0","-1.0","0","-41.87","130","73.02","15.1","45.93"], [2621,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1350.0","3.9","70.7","0","-0.77","0","62.73","130","96.51","8.696","51.92"], [2622,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1400.0","4.15","74.3","0","-0.75","0","35.18","2","55.39","21.82","80.05"], [2623,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1450.0","4.33","80.1","0","-0.77","0","35.68","130","47.17","30.4","64.76"], [2624,"2025-06-11 11:00:00+00:00","2025-06-11 11:30:00+00:00","25","1500.0","4.52","84.8","0","-0.75","0","41.97","130","32.17","18.55","48.3"], [2715,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","150.0","4.1","226.2","258","-0.11","66","30.39","0","139.7","232.6","177.9"], [2716,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","200.0","3.3","227.5","258","-0.11","2","29.93","0","260.9","203.9","91.97"], [2717,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","250.0","3.23","236.5","258","-0.03","2","29.35","0","52.02","159.6","404.6"], [2718,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","300.0","6.3","238.1","256","-0.36","66","28.97","0","75.87","530.6","286.1"], [2719,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","350.0","5.58","239.4","0","-0.36","0","28.74","0","126.7","494.0","217.0"], [2720,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","400.0","6.21","242.5","0","-0.32","66","27.13","0","157.1","219.4","168.8"], [2721,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","450.0","6.91","253.0","256","0.17","0","26.53","0","46.27","32.13","57.03"], [2722,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","500.0","3.62","249.6","0","-0.07","0","26.48","0","54.65","35.82","62.25"], [2723,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","550.0","2.65","222.7","0","-0.15","0","26.27","0","69.29","25.54","51.55"], [2724,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","600.0","2.32","235.1","0","-0.23","0","24.89","0","58.42","39.81","106.3"], [2725,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","650.0","2.61","209.7","0","-0.31","0","24.01","0","64.82","52.06","57.43"], [2726,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","700.0","1.27","206.9","0","-0.06","0","24.18","0","109.8","64.07","158.0"], [2727,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","750.0","0.62","119.4","0","0.0","0","23.44","0","94.75","57.28","289.9"], [2728,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","800.0","1.28","139.3","0","-0.17","0","25.19","66","103.3","36.71","259.8"], [2729,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","850.0","0.16","54.3","0","-0.06","0","24.61","66","24.66","57.81","89.32"], [2730,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","900.0","1.61","61.8","256","0.17","0","30.37","130","11.77","197.5","78.89"], [2731,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","950.0","3.38","63.9","0","0.31","0","8.13","2","35.75","119.4","157.1"], [2732,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1000.0","3.33","80.2","0","0.18","0","14.02","130","77.63","38.14","75.36"], [2733,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1050.0","4.01","75.3","0","0.03","0","29.45","2","43.2","35.4","38.13"], [2734,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1100.0","4.54","79.3","0","0.06","0","36.05","130","22.91","13.66","33.48"], [2735,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1150.0","4.73","85.7","0","0.12","0","40.82","130","25.31","82.28","169.6"], [2736,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1200.0","4.77","88.9","0","0.11","0","21.03","2","35.56","161.5","147.4"], [2737,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1250.0","4.66","93.7","0","0.09","0","12.34","130","72.41","92.64","61.43"], [2738,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1300.0","4.58","96.2","0","0.14","0","21.71","130","113.1","83.95","48.96"], [2739,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1350.0","4.64","99.8","0","0.19","0","14.35","130","97.99","66.23","76.5"], [2740,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1400.0","4.94","100.7","0","0.26","0","10.4","130","26.96","44.07","52.82"], [2741,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1450.0","5.1","98.5","0","0.31","0","9.81","2","22.58","39.21","16.29"], [2742,"2025-06-11 11:30:00+00:00","2025-06-11 12:00:00+00:00","25","1500.0","5.57","93.4","0","0.27","0","33.19","2","28.99","51.04","22.05"], [2833,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","150.0","3.92","242.5","256","-0.38","66","29.87","0","751.4","838.8","654.1"], [2834,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","200.0","4.67","249.4","256","-0.38","66","29.83","0","531.5","828.8","510.1"], [2835,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","250.0","6.71","238.9","256","-0.33","66","29.65","0","1383.0","965.7","269.7"], [2836,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","300.0","6.33","246.6","0","-0.08","0","28.61","0","654.1","441.1","210.5"], [2837,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","350.0","4.6","236.5","0","-0.04","0","28.01","0","301.7","233.1","316.6"], [2838,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","400.0","5.15","244.9","256","0.04","0","27.35","0","294.0","446.7","733.6"], [2839,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","450.0","5.06","242.6","256","0.43","66","26.98","0","150.5","561.1","251.3"], [2840,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","500.0","4.03","246.5","256","0.14","66","26.79","0","21.43","279.0","70.64"], [2841,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","550.0","3.54","253.8","256","0.29","66","26.17","0","11.42","1188.0","559.9"], [2842,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","600.0","2.86","199.9","256","0.23","66","26.74","0","36.42","29.0","212.4"], [2843,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","650.0","2.61","189.0","0","0.04","0","24.57","0","29.97","17.6","29.73"], [2844,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","700.0","2.1","198.9","0","0.02","0","25.05","0","23.93","22.86","23.15"], [2845,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","750.0","1.84","176.5","0","-0.08","0","29.87","2","27.35","32.01","15.67"], [2846,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","800.0","1.76","132.0","0","-0.48","66","23.21","2","37.47","30.19","20.3"], [2847,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","850.0","1.9","96.9","0","-0.13","0","33.65","2","53.82","15.58","20.34"], [2848,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","900.0","2.62","88.4","0","-0.15","0","35.91","2","110.3","5.24","57.04"], [2849,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","950.0","3.24","91.4","0","-0.11","0","27.09","2","63.38","7.288","95.34"], [2850,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1000.0","3.12","98.5","0","-0.16","0","21.94","2","60.97","24.92","50.83"], [2851,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1050.0","3.23","91.9","0","-0.12","0","30.68","2","45.51","37.29","18.59"], [2852,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1100.0","3.2","95.7","0","-0.08","0","41.41","130","39.97","67.0","9.116"], [2853,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1150.0","3.33","103.4","0","-0.03","0","36.03","2","73.95","84.69","30.23"], [2854,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1200.0","3.63","108.3","0","0.01","0","30.37","2","81.29","133.1","21.65"], [2855,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1250.0","3.91","110.9","0","0.17","0","20.63","2","79.69","121.0","42.16"], [2856,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1300.0","3.86","118.7","0","0.08","0","30.56","2","160.8","230.9","42.86"], [2857,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1350.0","3.89","118.0","0","0.08","0","-18.38","2","220.8","159.9","29.78"], [2858,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1400.0","3.83","118.3","0","0.03","0","18.11","2","160.5","85.09","12.07"], [2859,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1450.0","3.66","117.5","0","0.09","0","32.61","130","104.7","33.88","12.14"], [2860,"2025-06-11 12:00:00+00:00","2025-06-11 12:30:00+00:00","25","1500.0","3.68","107.3","0","0.09","0","34.06","2","80.53","15.83","8.954"], [2951,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","150.0","7.18","249.4","256","-0.04","2","31.06","0","479.0","420.3","78.69"], [2952,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","200.0","5.83","323.6","770","-0.5","66","29.15","0","306.4","174.4","45.22"], [2953,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","250.0","5.7","321.7","770","-0.64","66","29.61","0","99.47","159.3","41.93"], [2954,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","300.0","10.89","233.5","256","-0.44","0","29.16","0","105.9","141.5","20.28"], [2955,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","350.0","2.9","258.4","512","-0.36","0","28.29","0","113.4","156.0","15.83"], [2956,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","400.0","6.47","234.8","0","-0.23","0","27.17","0","666.5","399.8","23.59"], [2957,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","450.0","6.02","236.3","0","-0.28","0","26.66","0","693.2","755.0","44.87"], [2958,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","500.0","4.82","233.2","0","-0.28","0","27.15","0","160.9","814.6","116.0"], [2959,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","550.0","4.03","226.3","256","-0.23","0","25.93","0","82.77","210.9","186.2"], [2960,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","600.0","2.8","213.8","0","-0.27","0","25.82","0","39.06","87.18","185.4"], [2961,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","650.0","2.16","193.5","0","-0.36","0","25.12","0","15.83","12.35","210.0"], [2962,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","700.0","3.43","204.3","256","-0.34","0","24.8","66","20.55","18.55","44.46"], [2963,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","750.0","0.93","157.5","0","-0.26","0","24.19","0","13.16","30.42","5.281"], [2964,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","800.0","1.9","177.0","0","-0.28","0","28.97","66","6.437","65.71","3.737"], [2965,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","850.0","1.72","163.0","0","-0.28","0","26.42","0","13.32","215.8","3.329"], [2966,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","900.0","1.93","166.1","0","-0.33","0","25.5","0","27.39","159.9","5.031"], [2967,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","950.0","1.98","157.7","0","-0.3","0","44.56","130","42.13","31.82","4.687"], [2968,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1000.0","2.14","156.6","0","-0.28","0","29.27","2","44.75","29.96","4.073"], [2969,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1050.0","2.5","167.0","0","-0.27","0","30.45","2","39.96","41.12","3.123"], [2970,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1100.0","2.76","168.4","0","-0.27","0","38.78","130","60.43","56.72","2.45"], [2971,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1150.0","2.63","156.2","0","-0.25","0","32.12","130","65.08","84.02","6.971"], [2972,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1200.0","2.55","159.1","0","-0.2","0","36.39","2","105.0","64.37","7.258"], [2973,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1250.0","2.5","162.0","0","-0.19","0","20.6","2","137.9","72.8","7.644"], [2974,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1300.0","2.71","167.1","0","-0.19","0","21.36","2","86.57","56.52","15.55"], [2975,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1350.0","2.74","162.7","0","-0.17","0","35.84","130","108.9","57.94","54.85"], [2976,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1400.0","2.58","145.5","0","-0.19","0","33.15","2","169.8","85.04","31.24"], [2977,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1450.0","2.53","142.6","0","-0.17","0","13.86","2","249.9","103.1","51.4"], [2978,"2025-06-11 12:30:00+00:00","2025-06-11 13:00:00+00:00","25","1500.0","2.72","144.5","0","-0.05","0","24.37","130","87.94","33.64","48.45"], [3069,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","150.0","2.06","285.6","256","0.12","2","28.51","0","426.2","142.4","1793.0"], [3070,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","200.0","1.2","258.4","256","-0.03","2","28.09","0","289.3","105.5","760.8"], [3071,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","250.0","2.23","265.9","256","-0.32","66","27.75","0","231.8","397.2","568.8"], [3072,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","300.0","5.13","230.8","0","-0.54","66","28.47","0","202.1","364.0","492.3"], [3073,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","350.0","5.55","237.1","0","0.18","0","27.6","0","499.2","710.3","577.2"], [3074,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","400.0","5.13","236.8","0","-0.41","0","27.5","0","670.6","642.8","494.1"], [3075,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","450.0","4.84","236.1","0","-0.36","0","27.23","0","542.7","522.3","283.1"], [3076,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","500.0","3.46","245.4","0","-0.01","0","26.54","0","173.9","372.5","107.8"], [3077,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","550.0","2.65","255.0","0","0.67","66","25.67","0","37.67","90.57","333.1"], [3078,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","600.0","2.31","264.9","0","0.46","66","25.72","0","17.4","14.34","341.2"], [3079,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","650.0","2.36","279.1","0","0.03","0","25.67","0","30.55","4.619","42.55"], [3080,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","700.0","0.65","200.3","0","0.11","0","25.96","66","11.04","6.979","20.49"], [3081,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","750.0","1.21","156.6","0","0.15","0","24.02","0","27.06","43.24","45.52"], [3082,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","800.0","1.56","156.8","0","0.12","0","26.42","66","29.68","56.92","42.58"], [3083,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","850.0","1.93","160.6","0","0.22","0","22.67","2","52.56","340.5","60.8"], [3084,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","900.0","2.04","165.3","0","0.23","0","29.98","130","135.2","248.7","156.3"], [3085,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","950.0","2.4","182.1","0","0.24","0","36.5","2","202.7","150.9","146.7"], [3086,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1000.0","2.35","182.9","0","0.18","0","28.23","130","101.5","69.35","113.0"], [3087,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1050.0","2.53","179.7","0","0.19","0","41.49","2","99.07","14.41","49.21"], [3088,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1100.0","2.68","175.3","0","0.26","0","34.15","2","36.79","14.4","39.01"], [3089,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1150.0","2.67","176.5","0","0.13","0","23.74","2","9.01","11.85","22.03"], [3090,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1200.0","2.72","173.5","0","0.09","0","38.41","2","11.89","8.202","12.86"], [3091,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1250.0","2.56","166.0","0","0.12","0","12.8","130","21.12","18.99","10.85"], [3092,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1300.0","2.48","157.4","0","0.05","0","19.48","2","23.61","102.9","30.81"], [3093,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1350.0","2.6","152.4","0","0.07","0","26.78","2","66.45","215.3","82.18"], [3094,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1400.0","2.93","154.6","0","0.0","0","11.66","2","67.88","110.3","64.52"], [3095,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1450.0","2.96","147.1","256","0.02","0","10.92","2","48.78","112.6","42.84"], [3096,"2025-06-11 13:00:00+00:00","2025-06-11 13:30:00+00:00","25","1500.0","2.91","133.6","0","0.03","0","27.24","130","40.9","102.3","26.05"], [3187,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","150.0","8.21","233.1","256","-0.49","0","29.5","0","705.7","973.5","1649.0"], [3188,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","200.0","5.13","241.8","256","-0.43","0","29.14","0","505.7","795.4","4466.0"], [3189,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","250.0","4.82","245.6","256","-0.3","0","28.68","0","266.0","419.1","1486.0"], [3190,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","300.0","6.08","239.6","0","0.04","0","27.8","0","446.8","164.7","304.7"], [3191,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","350.0","6.07","236.1","0","0.11","0","27.36","0","704.7","378.0","627.4"], [3192,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","400.0","5.29","243.1","0","0.08","0","27.17","0","511.0","1533.0","433.2"], [3193,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","450.0","3.97","246.1","0","0.1","0","27.07","0","615.2","1192.0","635.6"], [3194,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","500.0","2.46","235.6","0","0.27","66","26.88","0","296.8","143.4","861.5"], [3195,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","550.0","1.89","201.5","0","0.18","66","26.8","0","306.3","50.54","130.2"], [3196,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","600.0","1.74","272.5","0","0.16","2","27.7","66","38.86","19.97","31.8"], [3197,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","650.0","2.86","269.2","256","0.26","0","26.33","0","10.23","6.822","12.44"], [3198,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","700.0","1.34","251.7","256","0.29","2","25.9","0","4.048","12.96","27.17"], [3199,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","750.0","1.69","186.0","0","0.17","66","24.94","0","22.65","78.11","77.5"], [3200,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","800.0","1.72","185.2","0","0.16","66","23.7","66","33.03","51.19","20.33"], [3201,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","850.0","1.85","183.1","0","-0.01","2","27.34","0","15.13","40.96","35.15"], [3202,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","900.0","1.96","189.9","0","0.12","2","29.03","0","34.41","17.44","38.83"], [3203,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","950.0","2.22","194.9","0","-0.15","66","-31.45","130","25.5","16.85","32.06"], [3204,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1000.0","2.58","200.5","0","0.05","0","22.47","130","10.76","7.965","23.55"], [3205,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1050.0","2.44","210.9","0","-0.11","0","28.65","2","12.13","3.675","27.48"], [3206,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1100.0","2.49","207.1","0","-0.11","0","24.85","2","26.74","8.385","24.94"], [3207,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1150.0","2.49","197.3","0","-0.14","0","28.95","2","4.217","8.963","5.11"], [3208,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1200.0","2.48","191.2","0","0.03","0","34.75","2","6.502","5.835","12.14"], [3209,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1250.0","2.24","179.7","0","-0.2","0","29.68","130","8.125","8.132","21.22"], [3210,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1300.0","2.38","171.3","0","-0.21","0","42.08","130","30.25","31.11","37.2"], [3211,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1350.0","2.53","163.7","0","-0.18","0","44.19","2","32.68","53.46","11.72"], [3212,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1400.0","2.46","160.0","0","-0.19","0","41.0","2","36.91","85.71","10.82"], [3213,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1450.0","2.33","152.4","0","-0.21","0","34.62","2","39.9","105.7","30.7"], [3214,"2025-06-11 13:30:00+00:00","2025-06-11 14:00:00+00:00","25","1500.0","2.23","145.6","0","-0.22","0","11.29","130","193.4","103.3","17.38"], [3305,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","150.0","7.12","235.0","256","-0.47","0","29.7","0","1442.0","1644.0","1203.0"], [3306,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","200.0","3.94","248.1","256","-0.37","0","29.17","0","1634.0","1372.0","1561.0"], [3307,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","250.0","4.76","238.5","0","-0.27","0","28.86","0","1144.0","2977.0","1311.0"], [3308,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","300.0","5.85","235.0","0","0.25","66","28.07","0","1845.0","2919.0","463.1"], [3309,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","350.0","4.7","241.0","0","0.23","0","27.59","0","3882.0","1213.0","965.2"], [3310,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","400.0","3.56","250.3","0","0.26","0","27.5","0","1542.0","138.7","790.7"], [3311,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","450.0","2.76","258.9","0","0.24","0","27.34","0","808.2","19.48","2298.0"], [3312,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","500.0","2.76","272.6","0","0.3","0","26.84","0","98.11","8.596","313.8"], [3313,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","550.0","1.84","268.0","0","0.16","66","26.85","0","56.21","9.534","126.9"], [3314,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","600.0","1.4","288.3","256","0.16","66","25.69","66","18.12","3.716","41.37"], [3315,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","650.0","1.89","332.6","256","0.31","66","27.83","130","6.153","1.804","17.1"], [3316,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","700.0","0.65","254.3","256","0.28","66","19.05","130","2.942","5.749","20.45"], [3317,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","750.0","1.53","212.8","256","0.19","0","31.46","2","1.119","21.9","44.87"], [3318,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","800.0","1.42","190.0","0","0.21","0","24.96","130","4.381","12.31","19.23"], [3319,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","850.0","1.51","189.2","0","0.24","0","34.46","2","4.056","26.15","41.46"], [3320,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","900.0","1.51","220.1","256","0.24","0","34.75","2","0.6872","22.02","24.64"], [3321,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","950.0","1.79","206.4","256","0.25","0","29.84","2","0.7069","7.932","22.35"], [3322,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1000.0","2.12","197.0","0","0.15","0","33.72","2","5.1","3.459","10.78"], [3323,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1050.0","2.66","178.4","0","0.18","0","20.7","2","2.228","1.873","6.411"], [3324,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1100.0","2.55","177.8","0","0.2","0","23.25","2","5.938","5.797","14.72"], [3325,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1150.0","1.96","178.7","0","-0.15","0","28.16","2","12.17","3.001","12.63"], [3326,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1200.0","2.25","164.9","0","0.04","0","-20.08","2","11.13","2.559","10.22"], [3327,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1250.0","2.43","160.0","0","0.07","0","24.55","2","29.14","8.055","25.9"], [3328,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1300.0","2.52","149.0","0","0.06","0","13.88","2","29.4","8.745","26.03"], [3329,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1350.0","2.3","132.0","0","0.06","0","22.69","2","31.07","9.356","3.772"], [3330,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1400.0","2.17","109.9","0","0.15","0","38.04","2","44.65","15.97","24.39"], [3331,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1450.0","1.85","107.7","0","0.14","0","23.58","2","14.15","6.498","17.78"], [3332,"2025-06-11 14:00:00+00:00","2025-06-11 14:30:00+00:00","25","1500.0","1.84","103.8","0","0.16","0","-34.12","2","7.4","3.683","6.392"], [3423,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","150.0","3.34","239.3","256","0.24","2","28.92","0","739.7","474.4","2376.0"], [3424,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","200.0","3.13","251.3","256","0.28","2","28.62","0","554.6","439.0","2803.0"], [3425,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","250.0","5.21","237.9","0","0.28","2","28.0","0","908.5","842.2","2559.0"], [3426,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","300.0","4.51","239.5","0","0.29","0","27.66","0","1916.0","756.9","1274.0"], [3427,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","350.0","3.85","244.9","0","0.35","0","27.07","0","2711.0","1722.0","6287.0"], [3428,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","400.0","3.93","250.6","0","0.17","66","26.71","0","732.3","879.6","5713.0"], [3429,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","450.0","4.04","239.0","0","0.05","2","26.87","0","94.01","97.38","251.2"], [3430,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","500.0","2.72","245.6","0","0.19","66","27.03","0","75.61","68.7","195.6"], [3431,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","550.0","2.19","256.1","0","0.07","2","27.27","0","51.29","33.28","169.6"], [3432,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","600.0","1.99","265.6","0","0.17","2","26.8","0","26.11","17.42","75.64"], [3433,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","650.0","2.28","269.1","0","0.15","66","26.48","0","18.81","8.168","52.45"], [3434,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","700.0","1.99","267.9","0","0.14","66","26.66","66","6.432","3.264","25.36"], [3435,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","750.0","1.44","215.1","256","0.16","0","22.64","66","1.242","10.53","65.88"], [3436,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","800.0","1.6","207.1","256","0.18","0","22.69","66","1.376","107.5","214.3"], [3437,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","850.0","1.95","248.3","256","0.34","0","25.1","2","0.8373","6.626","43.31"], [3438,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","900.0","1.54","225.0","0","0.09","0","19.09","130","3.657","15.56","11.53"], [3439,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","950.0","1.7","224.1","0","0.25","0","30.13","2","3.256","6.306","20.61"], [3440,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1000.0","1.85","216.9","0","0.2","0","32.91","130","5.642","32.98","15.27"], [3441,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1050.0","1.99","208.3","0","0.2","0","18.17","2","1.079","8.81","19.51"], [3442,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1100.0","2.17","200.9","0","0.23","0","37.0","2","2.809","4.537","11.38"], [3443,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1150.0","2.2","193.8","0","0.23","0","28.99","2","9.271","2.75","22.94"], [3444,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1200.0","2.32","186.2","0","0.22","0","34.69","2","21.17","10.28","27.14"], [3445,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1250.0","2.57","177.0","0","0.25","0","34.64","2","18.93","36.01","31.49"], [3446,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1300.0","2.35","170.8","0","0.13","0","32.43","2","9.947","10.58","15.57"], [3447,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1350.0","2.31","163.7","0","0.15","0","28.2","2","16.17","3.484","27.44"], [3448,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1400.0","2.23","157.1","0","0.16","0","41.69","2","14.24","6.314","20.99"], [3449,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1450.0","2.06","153.9","0","0.17","0","21.7","2","7.49","7.845","1.259"], [3450,"2025-06-11 14:30:00+00:00","2025-06-11 15:00:00+00:00","25","1500.0","2.52","174.4","256","0.39","0","41.99","130","8.551","7.318","0.4534"], [3541,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","150.0","5.59","253.2","256","-0.21","0","28.84","0","347.5","670.1","2173.0"], [3542,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","200.0","5.27","266.4","0","-0.26","66","28.76","0","188.4","430.6","3968.0"], [3543,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","250.0","5.68","263.9","0","0.23","66","28.64","0","48.77","2594.0","4000.0"], [3544,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","300.0","4.99","250.1","0","0.4","66","28.99","0","866.0","11280.0","1318.0"], [3545,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","350.0","4.93","253.2","0","0.1","0","27.98","0","3434.0","6539.0","158.3"], [3546,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","400.0","4.46","250.9","0","0.29","2","28.04","0","489.1","168.0","82.51"], [3547,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","450.0","3.36","256.5","0","0.18","66","27.04","0","241.9","196.8","131.4"], [3548,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","500.0","2.3","269.6","0","0.16","66","27.35","0","100.9","393.7","109.1"], [3549,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","550.0","2.05","283.6","0","0.14","66","26.09","66","58.21","180.4","77.2"], [3550,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","600.0","1.86","307.3","256","0.18","2","27.32","66","31.3","68.69","26.1"], [3551,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","650.0","1.89","306.9","256","0.23","0","25.16","66","23.97","15.35","22.79"], [3552,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","700.0","2.39","275.5","256","-0.01","0","22.74","66","73.66","57.35","56.96"], [3553,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","750.0","2.04","278.0","0","0.17","66","22.82","66","61.84","53.86","106.3"], [3554,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","800.0","1.38","245.1","0","0.19","0","25.56","2","27.99","17.95","74.83"], [3555,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","850.0","1.57","257.7","0","0.19","66","19.64","66","70.88","40.46","26.57"], [3556,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","900.0","1.54","258.8","0","0.21","66","30.21","2","44.32","23.38","48.2"], [3557,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","950.0","1.49","257.7","0","-0.13","66","23.88","2","35.42","27.84","55.6"], [3558,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1000.0","1.53","243.7","0","0.01","0","34.58","130","20.96","7.079","36.82"], [3559,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1050.0","1.74","230.0","0","0.0","0","34.24","130","19.48","8.554","22.45"], [3560,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1100.0","2.06","223.9","0","0.02","0","19.39","2","11.05","7.357","11.09"], [3561,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1150.0","2.34","209.6","0","0.02","0","28.98","130","2.679","1.139","3.214"], [3562,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1200.0","2.85","216.0","0","0.05","0","28.91","2","1.18","0.7403","2.036"], [3563,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1250.0","3.31","193.8","0","-0.4","0","12.48","130","1.265","4.759","0.6609"], [3564,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1300.0","2.7","191.0","0","-0.14","0","42.44","130","5.33","33.8","7.223"], [3565,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1350.0","2.37","184.8","0","-0.27","0","36.3","2","12.04","47.5","9.585"], [3566,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1400.0","2.08","177.7","0","-0.08","0","28.84","130","16.39","18.74","14.61"], [3567,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1450.0","1.93","173.2","0","0.09","0","34.86","2","22.04","22.71","12.16"], [3568,"2025-06-11 15:00:00+00:00","2025-06-11 15:30:00+00:00","25","1500.0","1.73","163.7","0","0.0","0","26.64","2","8.467","8.033","2.695"], [3659,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","150.0","4.52","241.8","0","0.11","2","28.71","0","4890.0","2140.0","1642.0"], [3660,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","200.0","5.33","242.0","0","0.04","0","28.44","0","7665.0","14460.0","2880.0"], [3661,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","250.0","5.3","252.9","0","-0.03","0","28.51","0","2370.0","23900.0","5109.0"], [3662,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","300.0","5.25","249.7","0","-0.04","0","28.68","0","420.9","297.0","540.0"], [3663,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","350.0","3.83","243.2","0","-0.01","0","28.41","0","94.27","123.1","41.2"], [3664,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","400.0","3.05","247.2","0","-0.01","0","28.1","0","274.0","206.3","222.5"], [3665,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","450.0","2.67","251.0","0","-0.03","0","27.88","0","222.0","355.8","390.4"], [3666,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","500.0","1.99","263.9","0","-0.01","0","27.43","0","45.54","84.67","91.35"], [3667,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","550.0","1.76","271.5","0","0.26","66","27.1","0","85.07","99.48","36.23"], [3668,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","600.0","1.82","271.4","0","0.2","66","26.01","0","112.0","116.4","26.45"], [3669,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","650.0","1.76","275.9","0","0.22","0","26.48","0","103.5","47.85","57.54"], [3670,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","700.0","1.61","275.6","0","0.21","0","25.39","66","46.02","92.44","18.53"], [3671,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","750.0","1.51","273.4","0","0.2","0","28.75","66","21.46","57.59","23.09"], [3672,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","800.0","1.34","268.2","0","0.17","0","20.97","2","24.93","32.26","24.15"], [3673,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","850.0","1.17","259.4","0","0.16","66","36.19","2","50.41","74.29","59.24"], [3674,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","900.0","1.31","251.5","0","0.16","66","41.52","2","22.48","17.85","89.04"], [3675,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","950.0","1.41","243.7","0","0.17","66","17.73","2","17.27","10.11","58.11"], [3676,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1000.0","1.51","243.5","0","0.03","0","24.54","2","19.57","27.76","58.49"], [3677,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1050.0","1.79","237.5","0","0.06","0","18.94","2","6.864","39.92","14.66"], [3678,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1100.0","1.99","227.8","0","0.02","0","34.27","2","2.442","2.119","4.214"], [3679,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1150.0","2.61","220.7","0","0.07","0","28.68","2","0.2749","1.134","1.419"], [3680,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1200.0","2.8","205.0","0","-0.07","0","36.29","130","0.8012","5.396","11.11"], [3681,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1250.0","2.7","203.0","0","-0.01","0","38.44","2","10.09","27.92","26.54"], [3682,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1300.0","2.44","211.1","0","0.0","0","30.45","2","22.75","10.22","15.99"], [3683,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1350.0","2.32","192.6","0","-0.03","0","21.75","2","14.43","23.45","12.55"], [3684,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1400.0","2.21","183.4","0","0.0","0","28.42","2","12.05","7.973","14.15"], [3685,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1450.0","1.89","173.5","0","0.01","0","32.72","2","7.532","2.201","7.147"], [3686,"2025-06-11 15:30:00+00:00","2025-06-11 16:00:00+00:00","25","1500.0","1.35","135.0","0","-0.13","0","32.57","130","4.502","1.999","4.179"], [3777,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","150.0","4.65","243.0","0","-0.12","0","28.3","0","1500.0","515.7","612.1"], [3778,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","200.0","4.65","259.8","0","-0.12","0","28.02","0","6855.0","1080.0","1501.0"], [3779,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","250.0","5.08","269.0","0","0.0","0","27.77","0","11510.0","3114.0","4176.0"], [3780,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","300.0","5.58","265.9","0","0.1","0","27.8","0","2870.0","2292.0","4356.0"], [3781,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","350.0","5.0","255.5","0","0.09","0","28.05","0","357.6","1030.0","1041.0"], [3782,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","400.0","4.48","252.0","0","0.09","0","28.1","0","166.9","529.7","126.4"], [3783,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","450.0","3.64","253.9","0","0.11","0","27.79","0","169.4","352.9","204.8"], [3784,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","500.0","3.18","258.2","0","0.09","0","27.96","0","407.1","266.7","249.5"], [3785,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","550.0","2.44","265.9","0","0.01","0","25.26","66","392.6","290.1","263.3"], [3786,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","600.0","2.23","268.2","0","0.0","0","25.96","0","387.5","256.4","405.2"], [3787,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","650.0","2.04","271.2","0","-0.04","0","26.9","66","130.7","159.2","156.8"], [3788,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","700.0","1.71","273.5","0","-0.05","2","52.16","130","72.23","132.7","183.6"], [3789,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","750.0","1.63","282.0","0","-0.04","2","33.36","2","41.1","13.67","53.2"], [3790,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","800.0","1.75","278.3","0","-0.23","2","36.21","130","54.71","75.33","97.93"], [3791,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","850.0","1.41","265.7","0","-0.19","66","33.01","2","177.1","85.63","348.1"], [3792,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","900.0","1.45","266.1","0","-0.2","0","35.27","130","44.4","170.4","69.89"], [3793,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","950.0","1.37","250.0","0","-0.18","66","40.08","2","29.31","23.56","166.7"], [3794,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1000.0","1.36","239.0","0","-0.13","0","16.62","2","64.83","18.1","139.5"], [3795,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1050.0","1.55","236.5","0","-0.12","0","21.34","130","20.01","31.49","120.1"], [3796,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1100.0","2.0","230.2","0","-0.18","0","21.78","130","1.333","1.365","16.42"], [3797,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1150.0","2.12","201.2","0","0.01","0","25.07","2","0.7527","2.063","1.059"], [3798,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1200.0","3.07","200.2","0","-0.04","0","38.26","2","0.4483","2.161","1.555"], [3799,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1250.0","2.88","185.1","0","-0.06","0","23.83","2","3.665","18.14","13.04"], [3800,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1300.0","2.29","190.5","0","-0.07","0","22.48","130","18.19","29.74","20.24"], [3801,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1350.0","2.0","181.7","0","-0.09","0","25.46","2","10.54","7.607","24.67"], [3802,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1400.0","1.76","164.1","0","-0.08","0","38.56","130","72.37","7.408","40.94"], [3803,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1450.0","1.82","155.4","0","0.01","0","27.96","2","51.07","1.178","7.28"], [3804,"2025-06-11 16:00:00+00:00","2025-06-11 16:30:00+00:00","25","1500.0","1.52","122.3","0","-0.4","0","33.49","2","3.502","1.226","1.312"], [3895,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","150.0","3.93","251.6","0","0.07","2","27.92","0","364.4","3026.0","991.5"], [3896,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","200.0","4.34","254.3","0","-0.17","66","27.48","0","350.3","4362.0","2176.0"], [3897,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","250.0","4.08","253.6","0","0.18","0","27.36","0","2512.0","2277.0","2658.0"], [3898,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","300.0","4.93","249.6","0","0.28","0","27.38","0","5268.0","2163.0","1887.0"], [3899,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","350.0","4.98","252.6","0","0.2","0","27.84","0","1450.0","1313.0","978.7"], [3900,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","400.0","4.41","250.3","0","0.32","0","27.57","0","541.9","819.3","738.6"], [3901,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","450.0","3.28","249.0","0","0.29","0","27.05","0","117.5","359.4","366.5"], [3902,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","500.0","2.41","256.8","0","0.2","0","27.33","0","196.2","86.08","451.6"], [3903,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","550.0","1.85","264.4","0","0.17","0","27.88","0","894.2","257.5","469.7"], [3904,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","600.0","1.73","263.5","0","0.16","0","27.45","0","451.1","271.4","801.4"], [3905,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","650.0","1.52","268.4","0","0.15","0","26.28","0","72.85","174.7","414.3"], [3906,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","700.0","1.26","287.9","256","0.21","66","25.12","0","11.64","35.82","29.81"], [3907,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","750.0","1.7","280.6","0","-1.71","66","25.16","66","5.538","3.001","14.05"], [3908,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","800.0","1.37","269.1","0","0.18","66","-65.02","130","58.24","4.516","92.34"], [3909,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","850.0","1.28","254.0","0","0.19","0","40.98","130","35.52","13.64","129.8"], [3910,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","900.0","1.26","248.8","0","0.14","66","23.77","2","45.54","3.924","262.7"], [3911,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","950.0","1.15","231.5","256","0.15","66","36.89","2","32.2","2.875","283.2"], [3912,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1000.0","1.36","242.5","0","0.03","0","23.67","2","7.819","36.01","51.36"], [3913,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1050.0","1.7","239.4","0","0.08","0","40.32","130","1.699","2.392","4.643"], [3914,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1100.0","2.02","220.8","0","0.06","0","27.4","2","1.131","0.8852","1.481"], [3915,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1150.0","2.21","214.4","0","-0.04","0","26.18","130","0.4735","1.606","3.909"], [3916,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1200.0","2.15","202.1","0","-0.09","0","30.35","130","2.12","7.137","22.53"], [3917,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1250.0","1.97","192.3","0","-0.17","0","34.64","2","13.0","8.011","26.98"], [3918,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1300.0","1.69","180.5","0","-0.18","0","-31.53","130","34.55","55.93","76.4"], [3919,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1350.0","1.65","170.6","0","-0.19","0","-47.91","130","127.8","62.31","59.95"], [3920,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1400.0","1.75","168.4","0","-0.49","0","32.1","2","49.34","15.38","128.6"], [3921,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1450.0","1.5","141.4","0","-0.2","0","41.98","130","9.277","1.934","4.631"], [3922,"2025-06-11 16:30:00+00:00","2025-06-11 17:00:00+00:00","25","1500.0","1.67","100.4","0","-0.19","0","39.49","2","0.9466","1.123","1.533"], [4013,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","150.0","4.22","227.1","0","-0.29","0","27.51","0","8263.0","563.4","5352.0"], [4014,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","200.0","3.62","236.3","0","-0.31","0","27.24","0","3046.0","4627.0","6229.0"], [4015,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","250.0","3.58","249.3","0","-0.31","0","27.38","0","5148.0","3432.0","6483.0"], [4016,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","300.0","3.71","275.7","0","-0.27","0","27.94","0","1416.0","623.7","1642.0"], [4017,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","350.0","4.08","282.6","0","-0.28","66","28.1","0","1039.0","417.0","762.9"], [4018,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","400.0","3.92","276.9","0","-0.26","66","27.96","0","497.9","114.6","583.5"], [4019,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","450.0","2.95","271.5","0","-0.22","66","27.61","0","198.5","49.53","276.4"], [4020,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","500.0","2.24","273.1","0","-0.23","66","27.29","0","48.88","14.68","101.4"], [4021,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","550.0","1.64","277.8","0","-0.03","0","27.03","0","26.93","18.93","29.16"], [4022,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","600.0","1.02","310.6","0","-0.02","0","26.17","0","46.31","29.63","33.51"], [4023,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","650.0","1.44","348.3","256","-0.06","0","26.32","0","290.1","35.76","5.21"], [4024,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","700.0","1.44","338.6","256","-0.06","0","26.05","0","71.48","5.51","2.244"], [4025,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","750.0","1.33","332.9","256","-0.07","0","25.56","66","2.674","8.81","5.117"], [4026,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","800.0","0.84","315.1","0","-0.05","0","25.76","66","9.862","5.838","3.419"], [4027,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","850.0","0.99","262.4","0","0.0","0","16.83","2","63.34","25.51","29.98"], [4028,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","900.0","1.07","257.4","0","0.01","0","42.05","2","67.45","26.87","68.11"], [4029,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","950.0","1.16","255.8","0","-0.03","0","42.95","2","29.21","14.14","130.2"], [4030,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1000.0","1.27","245.5","0","-0.06","0","31.73","2","8.903","0.9002","106.5"], [4031,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1050.0","2.46","265.1","0","-0.09","0","27.2","2","1.085","0.3754","4.011"], [4032,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1100.0","2.21","245.9","0","-0.08","0","24.43","2","0.6107","0.4341","2.182"], [4033,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1150.0","1.81","204.0","0","-0.08","0","15.4","2","0.8323","3.584","14.87"], [4034,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1200.0","1.57","202.1","0","-0.08","0","-12.66","2","4.122","5.172","28.49"], [4035,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1250.0","1.34","180.3","0","-0.09","0","13.52","2","19.73","5.12","61.47"], [4036,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1300.0","1.34","170.4","0","-0.08","0","26.54","2","85.26","4.913","160.4"], [4037,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1350.0","1.04","133.9","0","-0.12","0","26.35","2","52.24","0.9707","19.58"], [4038,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1400.0","1.37","83.5","0","-0.13","0","10.93","2","3.668","0.1754","2.007"], [4039,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1450.0","3.4","96.2","0","-0.09","0","26.82","2","1.259","0.2173","7.718"], [4040,"2025-06-11 17:00:00+00:00","2025-06-11 17:30:00+00:00","25","1500.0","2.11","34.8","0","-0.17","0","43.16","130","2.872","1.111","16.27"], [4131,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","150.0","4.33","234.3","0","0.25","0","26.45","0","5428.0","6515.0","1590.0"], [4132,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","200.0","4.14","234.5","0","0.22","0","26.64","0","9685.0","6868.0","10750.0"], [4133,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","250.0","4.04","249.1","0","0.3","0","27.02","0","2489.0","947.0","3162.0"], [4134,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","300.0","3.15","257.7","0","0.24","0","27.44","0","774.3","392.8","399.9"], [4135,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","350.0","2.6","268.6","0","0.13","0","27.72","0","1165.0","992.1","676.0"], [4136,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","400.0","2.56","266.4","0","0.2","0","27.52","0","154.1","2016.0","204.8"], [4137,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","450.0","2.29","259.8","0","0.22","0","27.31","0","24.09","132.0","23.87"], [4138,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","500.0","2.04","259.2","0","0.25","0","27.08","0","19.36","8.627","16.38"], [4139,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","550.0","1.66","268.4","0","0.28","0","26.52","0","10.31","7.489","8.594"], [4140,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","600.0","1.42","308.7","0","0.21","0","26.88","0","4.323","2.446","6.182"], [4141,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","650.0","1.17","254.1","0","0.26","0","25.33","0","25.53","11.84","6.706"], [4142,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","700.0","0.9","261.2","0","0.08","2","25.26","0","10.57","31.93","22.64"], [4143,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","750.0","1.0","254.9","0","0.57","2","24.74","0","11.23","11.8","17.0"], [4144,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","800.0","1.03","262.1","0","0.33","2","26.33","0","17.88","130.7","21.91"], [4145,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","850.0","0.85","233.3","256","-0.02","0","24.51","66","1.934","634.9","290.8"], [4146,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","900.0","0.94","229.2","256","-0.03","0","23.93","66","7.404","155.9","253.5"], [4147,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","950.0","1.36","231.5","256","-0.03","0","22.67","0","2.205","32.85","29.47"], [4148,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1000.0","2.18","260.5","0","-0.07","0","25.38","66","2.4","3.136","5.677"], [4149,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1050.0","1.93","231.0","0","-0.07","0","25.99","66","1.101","5.721","8.761"], [4150,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1100.0","1.7","216.8","0","-0.07","0","23.45","66","1.785","28.09","13.19"], [4151,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1150.0","1.25","204.1","0","-0.01","0","25.63","0","9.777","35.02","44.4"], [4152,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1200.0","1.11","192.2","0","0.01","0","27.33","0","62.55","192.7","59.93"], [4153,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1250.0","0.98","183.7","0","0.05","0","23.46","66","28.55","161.2","29.94"], [4154,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1300.0","0.86","152.8","0","0.05","0","38.36","130","3.319","13.03","1.801"], [4155,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1350.0","0.75","78.0","0","0.09","0","30.86","2","3.921","2.164","0.9678"], [4156,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1400.0","1.16","46.9","0","0.1","0","32.05","2","5.467","1.686","4.156"], [4157,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1450.0","1.43","43.3","0","0.05","0","13.1","2","4.853","1.453","12.81"], [4158,"2025-06-11 17:30:00+00:00","2025-06-11 18:00:00+00:00","25","1500.0","1.5","31.8","0","0.04","0","39.12","130","2.512","1.274","5.29"], [4249,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","150.0","3.5","214.2","0","-0.23","0","26.23","0","1950.0","6857.0","4999.0"], [4250,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","200.0","3.77","225.3","0","-0.23","0","26.0","0","321.3","8373.0","5924.0"], [4251,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","250.0","4.19","236.0","256","-0.08","0","26.42","0","1029.0","1939.0","4296.0"], [4252,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","300.0","3.92","239.4","0","0.03","0","27.0","0","796.9","1369.0","1912.0"], [4253,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","350.0","2.73","249.9","0","0.1","0","27.11","0","245.0","384.0","332.9"], [4254,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","400.0","2.23","248.0","0","0.08","0","27.28","0","613.9","579.7","610.2"], [4255,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","450.0","2.36","246.3","0","0.09","0","27.25","0","1231.0","665.0","363.6"], [4256,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","500.0","2.29","245.0","0","0.11","0","27.12","0","49.07","87.56","30.81"], [4257,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","550.0","1.64","217.0","0","0.24","0","26.57","0","14.45","4.726","7.837"], [4258,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","600.0","1.24","197.9","0","0.24","66","26.17","0","15.08","8.486","10.12"], [4259,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","650.0","1.39","185.8","0","0.04","0","25.95","0","40.69","6.701","49.67"], [4260,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","700.0","1.31","181.8","0","-0.02","0","25.82","0","301.4","37.35","370.4"], [4261,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","750.0","1.2","177.4","0","-0.03","0","25.83","0","390.9","261.6","171.8"], [4262,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","800.0","1.01","195.2","0","-0.03","0","25.61","66","65.58","167.7","190.3"], [4263,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","850.0","1.1","189.1","0","-0.06","0","27.51","0","4.438","25.35","105.1"], [4264,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","900.0","1.16","234.0","0","-0.04","0","28.3","66","2.917","2.413","12.48"], [4265,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","950.0","1.43","207.1","0","-0.02","0","27.66","0","4.766","13.48","19.2"], [4266,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1000.0","1.23","204.5","0","0.0","0","21.77","130","44.08","16.42","41.27"], [4267,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1050.0","0.74","176.6","0","-0.02","0","21.29","130","109.8","40.75","112.0"], [4268,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1100.0","0.67","119.8","0","-0.03","0","19.28","2","152.6","92.93","254.5"], [4269,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1150.0","1.23","92.9","0","-0.04","0","31.71","2","209.9","193.2","100.3"], [4270,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1200.0","1.2","75.4","0","-0.08","0","31.4","2","121.3","142.0","139.9"], [4271,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1250.0","1.46","66.7","0","-0.08","0","38.84","130","46.23","70.75","123.8"], [4272,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1300.0","1.55","63.3","0","-0.05","0","31.82","130","45.13","83.42","48.95"], [4273,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1350.0","1.73","62.8","0","-0.02","0","16.78","2","75.27","76.9","65.38"], [4274,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1400.0","1.88","59.6","0","-0.01","0","39.02","2","114.2","34.83","146.3"], [4275,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1450.0","2.18","59.5","0","0.04","0","36.65","2","109.2","75.98","101.7"], [4276,"2025-06-11 18:00:00+00:00","2025-06-11 18:30:00+00:00","25","1500.0","2.5","55.5","0","0.17","0","20.12","2","32.84","144.8","25.23"], [4367,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","150.0","3.53","198.1","0","0.18","66","25.23","0","1361.0","956.5","1274.0"], [4368,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","200.0","3.72","229.8","0","0.07","2","25.0","0","907.0","1931.0","1362.0"], [4369,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","250.0","4.02","242.3","0","0.16","66","25.26","0","967.4","807.7","875.4"], [4370,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","300.0","4.09","252.5","0","0.21","66","26.06","0","346.6","421.8","648.0"], [4371,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","350.0","3.65","251.1","0","0.22","66","26.57","0","145.3","170.0","81.55"], [4372,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","400.0","3.45","241.9","0","0.24","0","26.67","0","1824.0","352.8","331.3"], [4373,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","450.0","3.52","242.6","0","0.25","0","26.67","0","1463.0","2114.0","2102.0"], [4374,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","500.0","3.36","235.3","0","0.25","0","26.72","0","81.36","141.5","164.6"], [4375,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","550.0","2.17","212.5","0","0.39","0","26.34","0","7.516","50.09","13.32"], [4376,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","600.0","1.42","219.3","256","0.23","0","26.06","0","0.8603","9.103","8.03"], [4377,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","650.0","1.89","180.5","0","0.35","0","25.94","0","88.94","4.402","60.92"], [4378,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","700.0","1.39","182.8","0","0.16","0","25.69","0","317.8","68.44","482.5"], [4379,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","750.0","1.41","182.9","0","0.05","0","25.64","66","101.6","119.4","233.4"], [4380,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","800.0","1.38","184.6","0","0.04","0","24.2","66","77.91","203.6","210.7"], [4381,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","850.0","1.45","200.1","0","-0.01","0","28.04","0","2.598","33.69","13.36"], [4382,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","900.0","1.31","218.9","0","-0.24","66","29.28","66","3.149","17.39","21.08"], [4383,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","950.0","1.13","216.1","0","-0.24","66","33.84","130","10.75","31.15","39.46"], [4384,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1000.0","0.71","273.9","0","-0.07","0","22.74","130","16.59","8.869","9.46"], [4385,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1050.0","0.9","24.5","0","-0.12","66","21.65","2","17.4","52.74","124.0"], [4386,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1100.0","1.2","3.3","0","-0.15","66","37.47","2","15.74","43.37","60.61"], [4387,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1150.0","1.16","20.9","0","-0.15","0","28.03","130","133.4","35.71","117.6"], [4388,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1200.0","1.17","24.6","0","-0.17","0","27.67","2","80.01","34.24","160.7"], [4389,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1250.0","1.36","27.1","0","-0.16","0","22.96","2","3.165","26.34","75.09"], [4390,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1300.0","1.6","33.1","0","-0.16","0","26.34","2","4.226","32.31","113.6"], [4391,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1350.0","1.83","39.8","0","-0.18","0","24.21","2","4.128","73.94","143.9"], [4392,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1400.0","2.1","28.7","0","-0.08","0","17.67","2","2.747","3.554","70.02"], [4393,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1450.0","2.28","23.4","0","-0.03","0","16.51","130","7.99","1.384","15.55"], [4394,"2025-06-11 18:30:00+00:00","2025-06-11 19:00:00+00:00","25","1500.0","2.4","10.5","256","-0.02","0","39.61","130","2.643","0.3243","5.515"], [4485,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","150.0","2.53","180.8","0","-0.04","0","25.92","0","755.9","713.6","1797.0"], [4486,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","200.0","2.75","196.2","0","0.16","0","24.93","0","777.1","516.0","866.5"], [4487,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","250.0","2.77","218.4","256","0.11","0","24.76","0","176.3","229.4","313.1"], [4488,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","300.0","2.05","250.9","0","0.24","0","24.83","0","607.4","496.9","742.9"], [4489,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","350.0","1.74","248.7","0","0.3","0","25.73","0","286.9","229.0","307.0"], [4490,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","400.0","2.4","227.4","0","0.36","0","26.05","0","89.72","29.24","220.1"], [4491,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","450.0","2.8","222.8","0","0.22","0","26.41","0","566.0","142.3","1699.0"], [4492,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","500.0","3.0","222.1","0","0.12","0","26.56","0","169.9","226.5","178.9"], [4493,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","550.0","2.76","206.9","256","0.22","0","26.34","0","6.579","11.27","32.89"], [4494,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","600.0","2.78","200.4","256","0.26","0","25.89","0","4.433","8.477","14.96"], [4495,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","650.0","2.7","195.4","0","0.46","0","25.04","0","5.533","9.329","10.41"], [4496,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","700.0","2.65","174.7","0","0.37","0","24.67","66","28.99","10.54","55.16"], [4497,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","750.0","2.3","179.4","0","0.03","0","26.2","0","168.9","32.01","298.7"], [4498,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","800.0","2.17","185.9","0","0.0","0","24.77","0","305.9","387.7","493.2"], [4499,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","850.0","2.04","186.4","0","0.0","0","22.88","0","52.65","489.9","137.9"], [4500,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","900.0","1.76","182.6","0","0.0","0","19.13","66","40.37","32.52","52.43"], [4501,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","950.0","1.78","184.0","0","-0.13","0","34.5","2","157.3","12.76","39.01"], [4502,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1000.0","1.45","189.0","256","-0.09","0","36.42","130","194.3","26.76","64.08"], [4503,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1050.0","0.85","132.3","0","-0.1","0","33.2","130","133.6","65.55","31.94"], [4504,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1100.0","0.97","92.7","0","-0.11","0","43.54","130","95.02","40.1","34.39"], [4505,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1150.0","1.09","84.3","0","-0.16","0","27.02","130","139.8","39.51","108.2"], [4506,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1200.0","1.1","70.6","0","-0.1","0","27.97","2","178.1","103.7","148.6"], [4507,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1250.0","1.28","59.8","0","-0.1","0","-74.23","130","49.47","148.4","187.2"], [4508,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1300.0","1.31","50.9","0","-0.09","0","22.61","2","1.616","76.57","345.3"], [4509,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1350.0","1.87","5.5","0","-0.07","0","15.66","2","5.668","8.37","139.8"], [4510,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1400.0","2.43","355.2","0","-0.04","0","40.51","130","5.84","3.239","12.6"], [4511,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1450.0","3.04","343.7","0","-0.09","0","23.4","2","2.278","3.327","5.199"], [4512,"2025-06-11 19:00:00+00:00","2025-06-11 19:30:00+00:00","25","1500.0","2.18","345.3","0","-0.68","0","20.8","2","2.27","2.446","7.933"], [4603,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","150.0","1.82","179.3","0","0.21","0","25.09","0","384.2","545.9","535.3"], [4604,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","200.0","1.82","209.6","0","-0.11","66","24.91","0","367.6","207.8","294.3"], [4605,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","250.0","1.18","244.4","256","0.16","0","24.81","0","440.3","107.3","562.2"], [4606,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","300.0","1.84","11.3","0","0.1","2","25.14","0","836.0","1222.0","784.5"], [4607,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","350.0","1.0","279.5","0","0.13","0","26.23","0","249.2","284.9","152.2"], [4608,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","400.0","2.85","250.8","0","0.31","66","26.62","0","271.1","138.1","253.9"], [4609,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","450.0","2.89","244.8","0","0.15","0","26.69","0","623.2","827.0","1180.0"], [4610,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","500.0","3.17","241.0","0","0.21","0","26.49","0","86.56","139.5","253.9"], [4611,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","550.0","3.62","228.1","0","0.25","0","26.08","0","25.67","13.03","19.17"], [4612,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","600.0","2.91","237.4","0","0.17","0","25.83","0","12.62","13.88","24.13"], [4613,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","650.0","3.51","227.9","0","0.13","2","25.82","0","16.23","18.24","14.88"], [4614,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","700.0","3.0","208.4","0","-0.15","66","25.69","0","22.3","21.81","22.27"], [4615,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","750.0","2.31","196.6","0","-0.16","0","25.57","0","114.3","61.34","157.6"], [4616,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","800.0","1.92","201.0","256","-0.17","0","24.96","0","103.8","23.45","583.0"], [4617,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","850.0","1.93","242.3","0","-0.2","66","25.42","0","11.57","19.66","187.1"], [4618,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","900.0","1.73","244.8","0","-0.33","0","26.77","66","25.59","5.739","37.41"], [4619,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","950.0","0.37","189.0","256","0.04","0","24.1","66","34.3","15.08","15.37"], [4620,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1000.0","1.34","79.4","0","0.07","0","22.94","0","68.4","18.14","37.99"], [4621,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1050.0","1.33","75.3","0","0.01","0","24.76","0","114.1","16.81","33.08"], [4622,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1100.0","1.38","74.2","0","-0.06","0","22.81","0","65.91","14.12","47.69"], [4623,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1150.0","1.42","69.5","0","-0.11","0","23.82","0","58.89","11.6","82.62"], [4624,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1200.0","1.34","67.4","256","-0.08","0","22.47","0","118.1","3.939","83.23"], [4625,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1250.0","1.39","73.4","0","-0.06","0","22.52","0","91.3","74.88","102.9"], [4626,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1300.0","1.52","11.1","0","0.0","0","20.52","66","6.776","26.61","20.65"], [4627,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1350.0","2.29","349.4","0","0.0","0","26.68","130","4.977","6.461","10.73"], [4628,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1400.0","2.46","350.7","0","0.02","0","20.57","2","1.38","1.944","7.705"], [4629,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1450.0","2.61","318.0","0","0.15","0","14.19","2","0.6303","1.352","1.553"], [4630,"2025-06-11 19:30:00+00:00","2025-06-11 20:00:00+00:00","25","1500.0","3.04","341.3","0","0.19","0","30.39","2","1.583","0.3456","0.6257"], [4721,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","150.0","2.23","178.0","0","0.02","2","25.3","0","165.8","148.8","160.3"], [4722,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","200.0","1.6","179.9","0","0.09","2","25.04","0","64.49","97.96","77.06"], [4723,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","250.0","1.05","124.8","256","0.18","66","24.78","0","359.4","565.6","157.0"], [4724,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","300.0","1.44","88.9","0","0.16","66","25.43","0","1143.0","1957.0","1680.0"], [4725,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","350.0","1.18","95.8","0","0.0","0","26.31","0","329.9","639.8","152.2"], [4726,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","400.0","1.71","251.5","0","0.0","0","27.46","0","251.0","574.3","356.2"], [4727,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","450.0","1.75","247.1","0","-0.16","66","26.93","0","942.4","464.0","1335.0"], [4728,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","500.0","2.24","239.1","0","0.09","2","26.43","0","95.85","167.8","97.05"], [4729,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","550.0","2.71","241.7","0","0.18","0","26.15","0","16.65","45.58","17.52"], [4730,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","600.0","2.56","229.6","0","-0.42","66","25.9","0","18.49","8.904","8.972"], [4731,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","650.0","2.52","201.9","256","-0.49","66","25.95","0","8.745","6.153","21.54"], [4732,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","700.0","2.73","183.0","0","-0.19","0","24.96","0","14.26","29.12","44.05"], [4733,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","750.0","1.96","185.5","0","-0.01","0","25.18","0","23.89","38.13","120.6"], [4734,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","800.0","1.6","186.6","256","0.04","0","24.55","0","137.4","10.83","279.0"], [4735,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","850.0","1.35","246.3","0","-0.02","0","25.11","66","12.75","111.7","206.6"], [4736,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","900.0","1.22","261.2","0","-0.07","0","24.96","0","42.95","63.64","69.16"], [4737,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","950.0","1.1","274.2","256","-0.22","0","24.98","0","16.19","23.24","26.77"], [4738,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1000.0","1.2","37.4","0","-0.2","0","24.52","0","15.4","40.19","195.0"], [4739,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1050.0","0.88","36.1","0","-0.13","0","24.07","0","15.19","28.01","102.5"], [4740,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1100.0","0.96","42.7","0","-0.14","0","22.31","66","34.76","26.33","66.4"], [4741,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1150.0","1.1","72.5","0","-0.18","0","24.64","66","38.75","37.59","97.38"], [4742,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1200.0","1.01","28.8","0","-0.18","0","28.91","130","32.67","73.94","116.9"], [4743,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1250.0","1.17","20.0","0","-0.17","0","29.11","2","28.68","153.6","111.7"], [4744,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1300.0","1.4","8.6","0","-0.18","0","21.69","2","13.51","188.2","36.1"], [4745,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1350.0","1.51","12.1","0","-0.06","0","12.7","2","6.919","27.0","14.2"], [4746,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1400.0","1.87","4.7","0","-0.07","0","23.37","2","5.129","11.74","5.154"], [4747,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1450.0","3.35","345.5","0","-0.15","0","23.31","130","1.433","3.682","1.886"], [4748,"2025-06-11 20:00:00+00:00","2025-06-11 20:30:00+00:00","25","1500.0","3.64","336.4","0","-0.2","0","18.82","130","1.657","1.62","1.14"], [4839,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","150.0","2.29","182.9","0","0.26","0","24.97","2","187.8","305.5","163.8"], [4840,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","200.0","1.87","179.2","0","0.32","0","24.67","2","42.43","76.12","44.69"], [4841,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","250.0","0.99","133.8","0","0.17","66","24.96","2","456.9","838.2","414.7"], [4842,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","300.0","1.69","89.8","0","-0.11","0","25.92","2","2189.0","2933.0","2331.0"], [4843,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","350.0","1.37","102.9","256","-0.1","0","26.76","2","255.1","276.5","158.2"], [4844,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","400.0","1.46","249.2","0","-0.28","66","27.31","2","76.95","112.2","222.3"], [4845,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","450.0","1.5","249.3","0","0.04","2","26.83","2","440.1","709.4","1168.0"], [4846,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","500.0","1.56","250.2","0","-0.1","0","27.25","2","89.65","151.1","86.93"], [4847,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","550.0","1.52","249.7","0","0.2","0","25.94","2","30.13","13.73","23.23"], [4848,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","600.0","1.84","241.8","0","0.08","66","25.88","2","10.46","6.458","5.627"], [4849,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","650.0","2.19","189.7","256","0.23","0","25.34","2","10.18","4.823","11.42"], [4850,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","700.0","2.79","193.5","0","0.3","2","25.26","2","11.03","13.75","18.65"], [4851,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","750.0","2.69","197.4","0","0.19","66","25.15","2","39.13","28.76","27.29"], [4852,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","800.0","2.61","188.5","0","-0.06","0","25.12","2","22.26","55.9","247.1"], [4853,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","850.0","1.24","189.2","0","0.32","0","24.43","2","57.16","200.9","124.1"], [4854,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","900.0","0.95","176.4","0","0.33","0","24.33","2","33.64","172.7","213.6"], [4855,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","950.0","1.0","139.4","256","0.21","0","24.32","2","64.84","5.052","18.49"], [4856,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1000.0","0.95","85.0","256","0.16","0","24.24","2","43.48","1.509","19.59"], [4857,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1050.0","1.38","79.3","256","0.2","0","-19.98","2","31.15","0.6656","13.46"], [4858,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1100.0","1.1","65.6","0","0.14","0","-40.29","130","16.54","6.73","11.31"], [4859,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1150.0","1.4","62.4","0","0.32","0","-7.97","2","9.79","3.618","6.468"], [4860,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1200.0","1.25","65.3","0","-0.26","0","-4.07","130","5.519","3.968","10.4"], [4861,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1250.0","1.34","32.1","0","0.0","0","70.91","130","5.941","2.809","45.27"], [4862,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1300.0","1.6","17.6","0","0.0","0","-42.55","130","13.54","39.18","104.9"], [4863,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1350.0","1.87","10.2","0","0.05","0","-43.81","130","7.607","19.28","52.92"], [4864,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1400.0","2.34","358.9","0","0.02","0","4.76","2","12.47","12.65","15.4"], [4865,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1450.0","3.03","350.2","0","-0.03","0","75.28","130","6.291","7.987","5.405"], [4866,"2025-06-11 20:30:00+00:00","2025-06-11 21:00:00+00:00","25","1500.0","3.71","343.8","0","0.09","0","-6.17","2","1.764","6.137","2.279"], [4957,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","150.0","1.23","173.8","0","0.34","0","25.4","2","145.6","106.5","172.5"], [4958,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","200.0","1.13","161.4","258","0.08","0","25.39","2","6.984","11.29","23.89"], [4959,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","250.0","1.37","80.3","0","0.19","0","47.3","130","152.9","27.88","59.26"], [4960,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","300.0","1.46","93.8","0","0.1","0","48.55","130","360.5","520.2","118.7"], [4961,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","350.0","0.7","159.5","256","0.24","0","26.62","2","41.75","168.5","22.51"], [4962,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","400.0","1.46","265.0","0","0.72","66","-2.47","2","38.81","117.3","29.21"], [4963,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","450.0","1.58","264.4","0","-0.03","2","72.42","130","397.1","278.2","233.7"], [4964,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","500.0","1.57","264.8","0","0.17","2","-24.2","2","679.1","333.7","423.4"], [4965,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","550.0","1.63","262.7","0","-0.16","0","-38.7","130","27.11","28.14","14.14"], [4966,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","600.0","1.4","240.5","0","-0.16","0","-29.75","130","9.129","37.71","6.896"], [4967,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","650.0","1.28","237.3","0","0.11","66","-53.23","130","25.66","94.73","35.68"], [4968,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","700.0","1.56","197.1","0","-0.15","66","-42.27","130","9.736","12.32","23.25"], [4969,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","750.0","1.86","176.8","0","-0.18","0","29.68","130","10.22","11.64","19.22"], [4970,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","800.0","1.71","202.5","0","0.42","66","-7.67","2","30.64","15.92","12.38"], [4971,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","850.0","1.63","203.6","0","0.07","0","-15.43","130","59.16","26.44","18.58"], [4972,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","900.0","0.85","189.6","0","0.23","0","-40.98","2","24.76","48.4","69.47"], [4973,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","950.0","1.35","276.0","256","0.06","2","-27.03","130","7.792","81.76","48.35"], [4974,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1000.0","1.09","280.6","0","0.04","0","-38.13","2","11.66","26.03","10.15"], [4975,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1050.0","1.07","336.8","0","-0.16","0","-57.02","130","5.148","4.778","2.012"], [4976,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1100.0","0.73","341.0","0","-0.14","0","-66.44","2","7.625","3.622","1.315"], [4977,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1150.0","0.58","321.0","0","-0.02","0","12.86","130","4.347","4.206","1.999"], [4978,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1200.0","1.31","38.5","0","0.3","0","68.36","130","1.619","9.62","1.041"], [4979,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1250.0","1.16","9.7","0","0.25","0","67.62","2","1.197","20.31","7.622"], [4980,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1300.0","1.3","5.5","0","0.0","0","-5.58","130","25.24","70.95","44.13"], [4981,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1350.0","1.6","2.4","0","-0.01","0","-20.03","130","22.72","20.14","22.16"], [4982,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1400.0","2.3","350.6","0","0.0","0","-42.71","130","13.09","10.64","6.775"], [4983,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1450.0","3.07","344.7","0","-0.09","66","-49.36","130","9.63","7.809","5.456"], [4984,"2025-06-11 21:00:00+00:00","2025-06-11 21:30:00+00:00","25","1500.0","3.43","341.7","0","-0.22","0","-57.89","130","7.962","5.533","7.425"], [5075,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","150.0","0.97","123.9","0","0.25","2","12.81","2","32.39","48.58","19.98"], [5076,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","200.0","1.37","90.2","0","0.15","0","-42.34","130","94.01","343.6","39.53"], [5077,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","250.0","1.72","97.6","0","0.16","66","38.49","130","492.3","908.1","413.1"], [5078,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","300.0","1.69","114.4","0","0.15","0","-40.21","130","400.2","386.5","250.0"], [5079,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","350.0","0.85","225.5","0","0.2","2","13.61","2","150.0","271.2","122.8"], [5080,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","400.0","1.35","273.5","0","0.26","2","67.01","130","280.6","873.2","169.8"], [5081,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","450.0","1.47","277.4","0","-0.07","2","39.77","130","349.0","378.3","206.6"], [5082,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","500.0","1.6","290.9","0","-0.18","66","68.57","2","44.18","174.3","20.97"], [5083,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","550.0","1.41","281.6","0","-0.27","0","-79.56","130","20.07","471.0","5.113"], [5084,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","600.0","1.16","290.6","256","-0.19","0","-49.51","2","32.01","251.3","6.883"], [5085,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","650.0","1.31","262.4","0","-0.2","0","71.6","2","62.74","133.1","99.27"], [5086,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","700.0","1.09","214.2","256","-0.23","0","11.64","2","16.11","135.2","126.6"], [5087,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","750.0","1.15","222.0","0","-0.21","0","25.44","130","8.928","93.23","57.51"], [5088,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","800.0","1.54","193.6","0","-0.2","0","-35.45","130","9.887","19.2","14.93"], [5089,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","850.0","1.39","195.1","0","-0.16","0","24.75","130","10.53","26.61","12.14"], [5090,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","900.0","0.88","304.7","0","-0.15","66","74.62","2","160.9","96.31","34.86"], [5091,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","950.0","0.85","307.8","0","1.27","66","-70.14","130","94.04","31.69","45.97"], [5092,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1000.0","1.28","6.6","0","0.19","0","-66.59","130","12.32","42.92","8.704"], [5093,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1050.0","1.31","333.2","0","0.04","0","-66.76","2","10.14","37.77","5.651"], [5094,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1100.0","1.51","357.0","0","0.11","0","-3.45","130","5.432","39.81","4.039"], [5095,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1150.0","1.4","358.4","0","0.01","0","-4.44","2","2.534","17.34","5.129"], [5096,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1200.0","1.27","358.0","0","0.03","0","-72.37","130","3.655","5.392","9.272"], [5097,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1250.0","1.17","360.0","0","0.36","0","-59.33","130","54.01","5.191","12.79"], [5098,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1300.0","1.17","358.1","0","0.17","0","20.51","2","30.46","1.055","23.93"], [5099,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1350.0","1.44","345.0","0","0.01","0","-27.42","130","14.94","8.312","14.03"], [5100,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1400.0","2.08","333.4","0","-0.14","0","0.24","2","10.62","11.2","15.63"], [5101,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1450.0","2.47","336.2","0","0.1","0","-24.86","2","8.121","26.47","15.33"], [5102,"2025-06-11 21:30:00+00:00","2025-06-11 22:00:00+00:00","25","1500.0","2.81","335.7","0","0.06","0","-56.81","2","11.66","31.91","16.96"], [5193,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","150.0","0.89","144.4","0","0.34","66","62.65","130","20.06","42.71","19.25"], [5194,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","200.0","1.28","88.9","0","0.27","0","-69.56","130","140.2","95.32","44.06"], [5195,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","250.0","2.25","100.7","0","0.11","0","-46.94","2","2741.0","455.0","1469.0"], [5196,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","300.0","2.7","97.7","0","0.21","0","25.68","130","3397.0","644.8","4448.0"], [5197,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","350.0","1.87","111.8","0","0.14","66","-59.9","2","713.1","404.6","646.1"], [5198,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","400.0","0.46","88.6","256","0.0","2","-24.74","130","254.2","158.4","239.7"], [5199,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","450.0","0.61","23.8","256","0.12","2","-81.19","130","312.6","39.8","85.75"], [5200,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","500.0","0.59","70.2","256","0.06","2","-4.75","2","429.1","14.07","225.3"], [5201,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","550.0","1.15","267.1","0","0.0","2","-62.6","130","253.4","161.4","270.6"], [5202,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","600.0","1.13","264.3","0","-0.17","2","44.85","130","350.0","171.2","93.96"], [5203,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","650.0","1.01","200.8","0","-0.13","66","44.05","130","197.9","7.346","395.6"], [5204,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","700.0","0.81","214.0","0","0.11","66","52.49","130","67.31","129.9","283.3"], [5205,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","750.0","0.76","218.6","0","0.08","66","-28.94","2","158.7","27.64","49.25"], [5206,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","800.0","1.38","140.0","256","0.13","66","39.9","130","351.9","2.32","54.36"], [5207,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","850.0","1.9","218.9","256","0.14","66","5.57","130","49.17","59.09","15.4"], [5208,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","900.0","1.63","209.5","256","0.73","0","12.11","130","14.03","15.0","13.49"], [5209,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","950.0","1.23","68.0","0","0.37","0","-63.02","130","7.644","21.35","61.19"], [5210,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1000.0","1.11","359.0","0","0.43","0","63.96","130","11.46","14.35","38.5"], [5211,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1050.0","1.1","345.7","0","0.0","0","30.13","130","27.24","83.62","27.8"], [5212,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1100.0","0.91","319.1","0","0.02","0","32.75","2","72.75","55.21","22.25"], [5213,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1150.0","0.75","327.5","0","0.02","0","-38.7","130","38.47","22.37","4.824"], [5214,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1200.0","1.31","329.7","0","0.05","0","-62.09","130","5.652","13.14","12.12"], [5215,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1250.0","1.57","338.9","0","0.13","0","14.28","2","3.447","6.947","4.843"], [5216,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1300.0","1.25","346.1","0","-0.01","0","-38.01","130","5.209","5.981","18.26"], [5217,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1350.0","1.45","351.7","0","-0.26","0","8.51","2","19.38","13.21","22.36"], [5218,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1400.0","1.84","347.7","0","-0.17","0","-47.6","130","27.16","25.98","30.06"], [5219,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1450.0","2.18","344.6","0","-0.14","66","-83.3","130","17.09","19.77","11.68"], [5220,"2025-06-11 22:00:00+00:00","2025-06-11 22:30:00+00:00","25","1500.0","2.35","342.5","0","-0.48","0","21.99","130","12.09","12.33","4.922"], [5311,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","150.0","0.92","19.4","2","0.51","66","58.95","2","4.589","8.283","21.53"], [5312,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","200.0","1.54","81.7","0","-0.13","66","-40.38","130","425.0","232.3","597.2"], [5313,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","250.0","2.04","93.3","0","-0.15","2","13.94","130","1446.0","1130.0","1163.0"], [5314,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","300.0","2.46","106.5","0","-0.14","66","-22.64","130","1641.0","1207.0","1217.0"], [5315,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","350.0","2.38","105.7","0","-0.27","2","62.72","2","228.0","74.14","163.3"], [5316,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","400.0","1.05","119.3","2","-0.22","2","-39.97","130","31.72","71.72","13.05"], [5317,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","450.0","1.75","148.3","256","0.14","2","-11.12","130","5.145","36.25","107.9"], [5318,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","500.0","1.55","146.7","256","0.19","2","46.88","130","3.676","12.12","64.38"], [5319,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","550.0","2.23","39.0","256","-0.21","66","72.77","130","1.554","4.711","3.467"], [5320,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","600.0","2.52","129.2","256","-0.26","0","-75.03","130","2.374","4.826","2.021"], [5321,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","650.0","1.46","235.3","256","0.6","66","-1.16","2","10.65","20.91","13.78"], [5322,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","700.0","1.01","252.4","0","0.61","66","-27.71","130","19.13","20.89","17.14"], [5323,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","750.0","0.87","260.0","0","-0.1","2","-30.97","130","28.68","20.89","38.53"], [5324,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","800.0","3.64","224.5","256","0.08","0","-11.37","130","14.4","1.508","14.22"], [5325,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","850.0","0.14","91.3","0","0.33","0","38.96","130","24.75","5.35","10.24"], [5326,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","900.0","0.84","64.0","0","0.25","0","-18.13","130","25.73","11.99","17.46"], [5327,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","950.0","0.78","55.9","0","0.67","66","49.29","130","20.76","11.78","63.24"], [5328,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1000.0","1.03","13.5","0","-0.47","0","23.85","130","3.211","2.37","99.48"], [5329,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1050.0","1.03","33.2","0","-0.58","0","58.06","130","6.078","29.12","20.84"], [5330,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1100.0","1.16","356.0","0","-0.15","66","21.08","130","28.66","33.17","42.43"], [5331,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1150.0","1.19","346.7","0","-0.06","0","21.07","2","68.03","70.45","25.05"], [5332,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1200.0","1.06","338.6","0","0.0","0","-7.78","2","100.3","84.78","9.836"], [5333,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1250.0","1.0","336.8","0","-0.06","0","39.13","130","39.19","23.92","9.684"], [5334,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1300.0","0.79","320.3","0","0.03","66","39.63","130","15.66","5.533","12.25"], [5335,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1350.0","0.99","359.2","0","-0.71","194","-45.27","130","19.19","7.718","8.832"], [5336,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1400.0","0.82","328.7","0","-0.37","0","-76.24","2","22.68","7.69","9.058"], [5337,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1450.0","1.31","344.3","0","0.0","0","18.96","2","14.2","9.893","13.56"], [5338,"2025-06-11 22:30:00+00:00","2025-06-11 23:00:00+00:00","25","1500.0","1.39","349.1","0","-0.17","0","-37.03","130","5.533","17.63","7.695"], [5429,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","150.0","1.4","76.6","256","0.13","66","-34.17","2","408.8","81.3","1242.0"], [5430,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","200.0","1.76","80.6","0","-0.18","66","25.72","2","929.7","738.4","1197.0"], [5431,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","250.0","2.23","96.6","0","-0.19","66","26.73","2","1385.0","726.7","2977.0"], [5432,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","300.0","2.39","101.4","0","-0.14","66","-47.71","130","908.5","1438.0","2271.0"], [5433,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","350.0","2.22","94.3","0","-0.04","0","45.48","130","147.1","377.7","121.8"], [5434,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","400.0","1.47","94.5","0","0.06","0","18.32","130","43.97","72.59","25.22"], [5435,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","450.0","1.11","157.0","256","0.1","66","-35.6","2","174.1","100.9","12.06"], [5436,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","500.0","1.39","99.5","0","-0.65","2","-62.64","130","49.65","44.52","53.64"], [5437,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","550.0","1.36","83.4","0","0.09","2","20.58","2","31.9","66.73","65.5"], [5438,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","600.0","1.62","87.0","0","0.1","0","-59.17","130","3.85","10.93","4.934"], [5439,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","650.0","2.02","112.8","0","-0.04","0","57.53","130","3.034","4.864","2.635"], [5440,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","700.0","0.86","46.9","256","-0.1","0","35.66","130","9.144","3.645","3.008"], [5441,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","750.0","0.72","83.3","0","-0.22","0","-11.25","130","12.03","2.574","4.082"], [5442,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","800.0","0.71","64.0","256","-0.18","66","34.88","130","5.89","8.482","3.78"], [5443,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","850.0","1.04","36.1","256","0.32","66","-37.87","2","39.35","18.26","7.567"], [5444,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","900.0","1.11","2.3","256","0.25","2","57.39","130","20.11","33.7","13.79"], [5445,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","950.0","0.81","2.2","0","0.34","0","-25.74","2","6.123","9.629","44.99"], [5446,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1000.0","1.13","6.3","0","0.12","0","-68.51","2","39.75","5.291","158.3"], [5447,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1050.0","1.15","4.1","0","0.14","0","-56.98","2","198.8","119.3","197.4"], [5448,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1100.0","1.33","352.6","0","0.16","0","-0.66","130","357.9","84.48","254.3"], [5449,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1150.0","1.34","344.7","0","0.16","0","1.98","130","327.7","77.19","527.8"], [5450,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1200.0","1.37","348.1","0","0.16","0","3.64","130","278.1","116.6","13.29"], [5451,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1250.0","1.2","347.3","0","0.13","0","19.99","2","119.6","53.14","3.234"], [5452,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1300.0","1.16","340.8","0","0.13","0","-42.52","2","28.53","29.62","13.44"], [5453,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1350.0","1.3","279.8","0","0.0","0","-47.35","130","13.73","24.68","4.416"], [5454,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1400.0","1.39","297.9","0","-0.16","0","-22.49","130","3.976","27.98","4.492"], [5455,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1450.0","1.29","308.4","0","-0.53","0","-44.62","2","9.809","18.57","10.78"], [5456,"2025-06-11 23:00:00+00:00","2025-06-11 23:30:00+00:00","25","1500.0","1.22","334.5","0","-0.33","66","69.49","130","10.76","13.87","24.38"], [5547,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","150.0","1.5","76.9","256","0.03","0","25.76","2","142.2","3110.0","1720.0"], [5548,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","200.0","2.69","84.3","0","0.09","0","26.44","2","1536.0","3489.0","1259.0"], [5549,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","250.0","2.62","86.7","0","0.16","0","26.54","2","2438.0","12670.0","818.5"], [5550,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","300.0","2.33","89.6","0","-0.21","66","26.33","2","3868.0","6040.0","804.5"], [5551,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","350.0","2.28","94.7","0","-0.26","66","26.29","2","735.6","487.4","158.1"], [5552,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","400.0","2.62","91.2","0","-0.04","0","26.39","2","168.9","284.2","56.11"], [5553,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","450.0","2.09","87.0","0","-0.05","0","25.44","2","179.7","141.7","20.53"], [5554,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","500.0","1.31","102.4","0","0.03","0","25.9","2","166.1","166.0","33.04"], [5555,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","550.0","1.25","91.7","0","-0.18","66","25.7","2","106.9","127.0","55.43"], [5556,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","600.0","1.47","79.7","256","0.08","0","-44.5","2","9.887","10.49","4.915"], [5557,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","650.0","0.54","214.9","256","-0.27","0","-2.4","2","7.271","2.008","3.158"], [5558,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","700.0","0.45","61.7","0","-0.29","0","-80.71","130","8.176","3.494","3.964"], [5559,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","750.0","1.19","71.4","256","-0.19","0","-49.97","2","2.27","5.815","1.294"], [5560,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","800.0","1.31","76.3","0","0.24","66","-33.81","130","10.6","3.359","7.546"], [5561,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","850.0","1.04","52.6","0","0.28","66","-47.36","130","13.52","3.277","5.601"], [5562,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","900.0","0.54","55.8","0","-0.36","66","-83.0","130","27.44","5.324","4.39"], [5563,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","950.0","0.59","15.2","0","-0.23","66","24.52","2","20.09","5.549","4.181"], [5564,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1000.0","0.67","1.5","0","0.32","0","-56.84","130","19.25","1.454","9.103"], [5565,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1050.0","0.65","358.9","0","0.35","0","-34.87","130","7.865","8.571","11.47"], [5566,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1100.0","0.9","344.3","0","0.13","0","-84.7","130","39.77","18.45","10.17"], [5567,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1150.0","0.48","43.1","0","0.02","0","-51.55","130","340.1","284.4","94.77"], [5568,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1200.0","0.89","337.7","0","0.02","0","-66.59","2","626.8","525.9","162.5"], [5569,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1250.0","0.95","302.8","256","0.02","0","-74.98","130","366.3","167.7","15.75"], [5570,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1300.0","1.25","284.0","0","0.12","0","51.71","130","86.08","38.28","9.009"], [5571,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1350.0","1.6","284.0","0","0.48","0","-67.32","130","57.44","45.32","4.901"], [5572,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1400.0","1.87","288.5","0","-0.16","0","-29.27","130","31.31","45.2","14.24"], [5573,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1450.0","1.72","295.0","0","0.64","0","34.43","2","17.57","14.12","4.967"], [5574,"2025-06-11 23:30:00+00:00","2025-06-12 00:00:00+00:00","25","1500.0","3.17","241.4","0","0.15","0","65.68","130","16.98","4.976","5.207"] ]}