{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [119,"2026-05-07 00:30:00+00:00","2026-05-07 01:00:00+00:00","25","150.0","3.33","139.0","256","-1.81","98","16.57","0","5376.0","12000.0","8292.0"], [356,"2026-05-07 01:30:00+00:00","2026-05-07 02:00:00+00:00","25","200.0","5.97","121.5","0","-1.51","98","15.91","0","28440.0","8458.0","6836.0"], [372,"2026-05-07 01:30:00+00:00","2026-05-07 02:00:00+00:00","25","1000.0","10.28","216.7","0","0.2","98","7.69","34","635.2","260.7","199.9"], [373,"2026-05-07 01:30:00+00:00","2026-05-07 02:00:00+00:00","25","1050.0","9.73","217.5","0","0.2","98","2.73","162","553.9","231.4","162.8"], [474,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","200.0","4.99","126.9","0","-1.59","98","16.42","0","143.6","426.5","591.6"], [485,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","750.0","7.36","232.1","256","-0.19","98","14.84","0","102.0","81.9","55.87"], [486,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","800.0","8.65","223.1","256","-0.17","98","14.13","0","103.0","70.15","52.64"], [487,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","850.0","9.14","222.4","0","-0.4","32","14.1","98","144.5","62.18","54.37"], [488,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","900.0","8.8","213.0","0","0.47","98","8.61","34","54.55","58.31","52.69"], [490,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1000.0","10.05","216.5","0","0.85","98","23.88","34","55.66","44.52","58.65"], [491,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1050.0","11.31","221.0","0","-0.08","98","7.33","34","52.74","38.73","101.2"], [492,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1100.0","11.16","223.1","0","0.45","98","9.1","162","47.1","38.83","98.59"], [493,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1150.0","11.98","223.9","0","0.52","98","47.07","162","41.05","38.84","83.55"], [494,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1200.0","12.85","228.3","0","0.56","98","13.05","2","34.44","40.53","70.09"], [495,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1250.0","13.5","229.9","0","-0.4","98","23.65","34","29.87","41.0","52.04"], [496,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1300.0","13.57","231.5","0","0.17","98","7.51","34","49.33","43.2","23.96"], [497,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1350.0","13.64","232.5","0","-1.06","98","-0.57","162","49.47","41.39","20.75"], [498,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1400.0","12.99","234.5","0","-0.09","98","18.95","2","55.8","38.43","35.6"], [499,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1450.0","13.79","233.7","0","0.09","98","10.2","34","28.4","35.93","16.58"], [500,"2026-05-07 02:00:00+00:00","2026-05-07 02:30:00+00:00","25","1500.0","14.08","238.1","0","0.04","98","22.83","34","43.33","32.83","15.51"], [591,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","150.0","5.95","82.4","0","0.0","34","-33.91","34","45.51","558.1","32.92"], [592,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","200.0","5.35","84.6","0","0.1","34","16.94","0","56.59","395.2","56.34"], [593,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","250.0","3.91","103.8","0","0.0","34","16.36","0","38.83","21.59","32.93"], [594,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","300.0","4.26","85.5","0","0.1","98","16.07","0","27.24","23.88","14.91"], [595,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","350.0","3.44","85.0","0","-0.35","98","15.8","0","8.8","11.41","13.2"], [596,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","400.0","2.16","83.5","0","-0.41","98","15.49","0","5.747","6.395","10.27"], [597,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","450.0","0.77","42.5","256","0.12","98","15.15","32","3.873","133.9","8.353"], [598,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","500.0","0.57","53.1","0","0.99","98","15.3","32","5.962","4.152","5.189"], [599,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","550.0","2.31","221.1","256","-0.69","32","15.39","98","218.6","4.782","3.3"], [600,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","600.0","2.51","214.5","256","0.0","0","14.56","98","161.2","43.59","20.52"], [601,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","650.0","2.62","222.3","0","-0.27","32","15.49","32","5.025","32.86","3.051"], [602,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","700.0","4.69","205.6","256","-0.34","32","15.96","0","1.194","39.13","1.566"], [603,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","750.0","4.53","194.5","32","1.21","98","14.9","0","89.76","32.01","3.796"], [604,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","800.0","4.79","194.6","32","0.35","32","15.54","32","78.5","26.81","8.386"], [605,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","850.0","6.17","208.3","256","0.46","32","14.9","0","70.89","15.65","86.49"], [606,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","900.0","7.39","206.0","256","0.29","98","14.86","0","69.78","11.02","80.07"], [607,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","950.0","6.71","210.9","256","0.42","98","14.61","98","68.17","22.07","68.86"], [608,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1000.0","8.11","221.5","0","0.41","0","14.33","32","8.427","72.58","41.87"], [609,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1050.0","9.57","216.5","0","0.87","98","14.33","98","2.334","1.053","69.33"], [610,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1100.0","9.53","230.9","0","0.82","0","8.54","34","2.879","3.911","32.27"], [611,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1150.0","8.95","227.7","0","0.61","0","18.52","34","8.868","5.043","65.43"], [612,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1200.0","10.37","223.7","0","0.69","0","15.05","34","76.92","3.474","33.62"], [613,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1250.0","8.2","227.4","0","0.54","0","17.23","162","4.929","3.418","33.57"], [614,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1300.0","9.15","225.5","0","-0.21","0","24.54","34","0.4212","3.331","30.01"], [615,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1350.0","11.01","226.0","0","0.26","0","33.79","162","0.1469","2.706","39.0"], [616,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1400.0","13.1","231.5","0","0.42","0","7.09","34","37.96","2.253","38.02"], [617,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1450.0","10.55","239.4","0","0.1","0","28.67","34","74.13","2.461","23.53"], [618,"2026-05-07 02:30:00+00:00","2026-05-07 03:00:00+00:00","25","1500.0","12.87","228.1","0","0.22","0","25.04","34","74.41","2.978","44.72"], [709,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","150.0","3.16","67.0","256","0.0","2","62.92","2","34.15","28.02","32.29"], [710,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","200.0","2.33","74.7","256","0.0","2","17.37","34","53.52","13.13","27.31"], [711,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","250.0","2.9","72.1","0","0.03","2","16.84","34","23.06","18.65","22.57"], [712,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","300.0","2.69","80.7","0","0.26","98","75.31","162","15.16","6.947","6.931"], [713,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","350.0","2.32","86.0","0","-0.5","0","16.76","162","13.19","8.765","6.284"], [714,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","400.0","1.96","81.4","0","0.03","32","67.54","162","11.73","9.872","20.38"], [715,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","450.0","1.19","74.2","32","0.16","32","15.82","162","2.02","2.254","13.62"], [716,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","500.0","1.1","354.5","256","0.23","32","15.67","2","6.016","1.987","9.645"], [717,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","550.0","1.75","272.4","0","0.13","0","15.78","34","7.57","6.376","5.853"], [718,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","600.0","2.56","251.3","0","0.08","0","-44.34","162","14.68","1.686","8.55"], [719,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","650.0","3.96","247.2","256","-0.05","0","74.48","162","3.459","0.9373","1.365"], [720,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","700.0","5.28","238.4","256","-0.06","0","16.78","34","1.288","1.546","2.046"], [721,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","750.0","5.51","239.5","0","0.02","0","15.05","162","0.8953","1.813","2.645"], [722,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","800.0","4.01","246.8","512","0.44","0","42.24","34","1.331","2.194","1.96"], [723,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","850.0","8.01","240.7","0","-0.19","0","-49.75","34","1.394","1.733","3.07"], [724,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","900.0","4.25","271.2","256","-0.19","0","-33.4","162","1.927","1.454","2.617"], [725,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","950.0","7.48","210.9","256","0.74","0","15.3","2","1.313","0.4423","1.567"], [726,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1000.0","0.88","260.5","0","0.08","0","-11.88","162","0.7719","0.87","1.161"], [727,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1050.0","2.97","199.8","0","0.65","0","-83.54","162","0.3903","2.754","0.9368"], [728,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1100.0","2.68","209.9","256","0.12","0","21.36","162","0.6639","2.615","1.498"], [729,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1150.0","3.76","210.0","768","0.75","0","-32.68","162","3.127","1.485","0.7892"], [730,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1200.0","6.83","235.6","0","0.21","0","-66.71","34","2.477","2.719","0.658"], [731,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1250.0","7.06","262.0","768","0.25","0","-46.2","34","2.201","4.498","0.4501"], [732,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1300.0","5.25","218.7","256","0.68","0","57.86","162","2.686","2.363","1.399"], [733,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1350.0","8.27","234.8","256","0.26","0","-57.65","34","3.823","1.841","0.9266"], [734,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1400.0","4.09","12.3","544","-0.39","0","-11.77","162","2.004","1.692","0.1561"], [735,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1450.0","1.17","318.7","768","0.07","0","-42.56","162","1.308","0.967","0.2923"], [736,"2026-05-07 03:00:00+00:00","2026-05-07 03:30:00+00:00","25","1500.0","1.61","4.3","546","0.27","0","40.47","162","1.727","2.976","2.792"], [827,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","150.0","3.4","91.2","0","0.15","0","17.71","0","148.7","78.99","124.4"], [828,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","200.0","3.32","75.9","256","0.78","66","17.33","0","29.06","29.7","26.26"], [829,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","250.0","1.34","134.1","256","0.25","0","16.74","0","9.198","21.81","8.924"], [830,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","300.0","2.49","163.9","0","0.45","66","16.41","0","2.339","14.6","8.598"], [831,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","350.0","2.37","168.5","0","0.42","0","15.72","0","3.682","10.26","12.72"], [832,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","400.0","2.22","162.1","0","0.09","0","15.68","0","3.581","6.419","12.51"], [833,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","450.0","1.98","157.3","0","0.18","0","15.06","0","11.23","4.191","8.121"], [834,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","500.0","1.49","168.0","0","0.48","66","14.53","0","18.1","51.68","13.05"], [835,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","550.0","1.49","267.4","256","0.24","66","14.12","0","1.34","12.75","8.322"], [836,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","600.0","1.13","244.5","0","0.5","0","13.64","0","3.365","2.597","2.744"], [837,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","650.0","1.75","245.4","0","0.13","0","14.0","0","1.285","1.992","1.71"], [838,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","700.0","3.43","218.2","0","0.37","0","13.57","0","1.595","1.75","1.501"], [839,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","750.0","5.2","221.0","0","0.14","0","14.07","0","1.418","0.8015","1.854"], [840,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","800.0","7.03","224.7","0","0.37","0","13.44","0","1.011","1.059","1.235"], [841,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","850.0","5.41","212.7","256","0.49","0","13.29","0","0.4154","0.4263","0.9966"], [842,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","900.0","7.97","247.9","0","-0.04","0","13.85","0","0.8802","2.557","0.7576"], [843,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","950.0","7.38","243.9","0","0.67","0","12.9","0","0.9294","1.853","3.317"], [844,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1000.0","7.26","220.4","0","0.14","0","14.19","66","2.529","0.6288","2.024"], [845,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1050.0","6.47","223.1","0","-0.01","0","14.76","66","2.856","0.7247","0.2894"], [846,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1100.0","7.25","237.9","0","0.2","0","-83.22","130","4.408","0.9316","0.4031"], [847,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1150.0","9.15","235.8","0","-0.39","0","20.22","130","1.389","0.9496","1.122"], [848,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1200.0","10.75","233.4","0","-0.04","0","32.28","2","0.7283","2.101","1.298"], [849,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1250.0","9.56","229.5","0","-0.06","0","70.0","130","1.074","2.885","1.322"], [850,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1300.0","9.85","231.9","0","0.18","0","-62.46","130","1.009","0.8994","0.2698"], [851,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1350.0","9.68","232.1","0","0.38","0","-51.67","130","1.211","0.3188","5.839"], [852,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1400.0","11.87","236.4","0","0.64","0","-17.8","2","0.2431","0.0731","0.9633"], [853,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1450.0","12.39","218.2","0","0.46","0","-51.97","2","0.389","0.2605","0.9394"], [854,"2026-05-07 03:30:00+00:00","2026-05-07 04:00:00+00:00","25","1500.0","11.76","237.6","0","0.33","0","-26.54","130","0.3143","0.9374","1.219"], [945,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","150.0","3.84","60.9","0","0.22","66","18.27","0","39.97","58.44","55.25"], [946,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","200.0","2.18","84.5","256","0.12","2","17.94","0","10.16","3.201","24.72"], [947,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","250.0","0.95","101.6","0","-0.05","0","17.92","0","13.62","2.301","15.35"], [948,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","300.0","1.4","189.6","0","0.3","0","16.91","0","7.821","2.177","17.71"], [949,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","350.0","2.26","175.1","0","0.25","0","16.43","0","11.21","7.014","13.11"], [950,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","400.0","1.62","149.1","0","-0.07","0","16.39","0","16.18","6.216","4.629"], [951,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","450.0","1.86","143.5","0","-0.03","0","15.76","0","7.762","6.692","6.089"], [952,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","500.0","2.06","152.3","0","-0.1","0","15.28","0","9.615","5.456","5.35"], [953,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","550.0","2.31","154.9","0","-0.1","0","14.9","0","9.847","5.646","4.518"], [954,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","600.0","2.53","161.0","0","-0.38","66","14.7","0","7.116","5.633","5.261"], [955,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","650.0","2.66","166.7","0","-0.14","0","14.51","0","6.333","3.255","3.81"], [956,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","700.0","2.5","187.0","0","-0.04","0","14.11","0","4.25","3.94","3.93"], [957,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","750.0","3.11","201.7","0","0.19","66","13.68","0","4.865","1.979","4.543"], [958,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","800.0","4.41","234.0","0","-0.1","0","13.68","0","6.397","1.85","5.079"], [959,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","850.0","5.39","237.2","0","-0.24","66","13.38","0","7.438","2.461","4.18"], [960,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","900.0","6.48","237.4","0","-0.12","0","13.02","0","7.985","3.321","2.024"], [961,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","950.0","7.76","237.3","0","-0.32","66","12.9","0","3.207","1.042","0.9875"], [962,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1000.0","6.57","250.3","0","0.04","0","14.31","66","1.472","0.9119","0.2499"], [963,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1050.0","6.58","239.9","0","-0.17","0","12.84","66","0.4064","0.3237","0.2164"], [964,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1100.0","7.54","229.4","0","0.37","0","6.31","130","1.069","0.2538","0.209"], [965,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1150.0","8.37","238.1","0","0.2","0","3.94","130","0.6543","0.5698","0.2638"], [966,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1200.0","8.29","232.5","0","0.1","0","13.06","2","1.856","1.436","1.062"], [967,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1250.0","8.7","233.5","0","0.22","0","12.92","2","2.723","1.131","1.577"], [968,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1300.0","8.79","224.4","0","-0.12","0","25.6","130","0.9251","0.5298","0.305"], [969,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1350.0","13.51","214.6","0","0.55","0","11.72","2","0.5742","0.5604","0.2053"], [970,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1400.0","5.31","193.9","768","-0.85","0","27.57","2","0.2996","0.8218","0.1263"], [971,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1450.0","8.08","230.3","256","-0.29","0","1.61","2","0.3533","0.295","0.2665"], [972,"2026-05-07 04:00:00+00:00","2026-05-07 04:30:00+00:00","25","1500.0","13.62","256.3","256","-0.42","0","8.92","2","0.469","0.3111","0.4268"], [1063,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","150.0","3.26","2.4","0","0.13","2","63.32","2","31.65","61.61","27.81"], [1064,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","200.0","1.95","46.6","0","0.15","66","18.77","2","5.859","3.331","5.591"], [1065,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","250.0","1.68","356.1","0","-0.41","0","-41.74","130","6.607","4.659","4.057"], [1066,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","300.0","1.38","353.4","0","-0.41","0","-77.95","130","7.92","2.899","0.9459"], [1067,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","350.0","0.55","77.6","0","-0.05","0","44.6","2","2.709","1.454","1.515"], [1068,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","400.0","0.98","152.6","0","0.1","0","-60.0","130","1.935","2.388","1.901"], [1069,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","450.0","1.79","180.5","0","-0.58","66","-67.49","130","1.656","0.9968","1.991"], [1070,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","500.0","2.16","177.8","0","-0.02","0","-65.93","130","2.635","0.8337","3.494"], [1071,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","550.0","2.45","164.4","0","-0.14","0","15.87","66","3.103","0.7596","3.279"], [1072,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","600.0","1.48","159.2","0","-0.03","66","-8.05","2","2.018","1.142","1.798"], [1073,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","650.0","1.61","183.9","0","-0.08","0","-70.51","2","2.861","0.7108","2.308"], [1074,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","700.0","1.76","222.5","0","-0.36","66","14.15","2","2.703","0.9275","1.754"], [1075,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","750.0","4.1","103.8","512","0.98","0","2.14","2","1.224","8.272","2.331"], [1076,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","800.0","3.69","172.4","512","0.99","0","15.09","66","5.517","5.315","1.454"], [1077,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","850.0","3.69","253.7","0","-0.01","0","14.16","66","3.863","1.327","1.609"], [1078,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","900.0","4.61","254.4","0","0.12","66","16.34","66","3.076","0.2064","0.9652"], [1079,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","950.0","3.18","267.5","0","-5.58","2","73.3","2","0.5168","0.3513","0.1161"], [1080,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1000.0","7.81","257.3","0","-0.07","0","-9.9","130","0.3019","0.2876","0.2065"], [1081,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1050.0","8.68","258.1","0","0.41","0","-31.93","2","0.1836","0.2713","0.2381"], [1082,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1100.0","8.35","255.2","0","17.56","2","14.71","130","0.4154","0.2703","0.2352"], [1083,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1150.0","7.75","243.9","0","0.09","66","-66.69","130","1.559","1.65","0.7631"], [1084,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1200.0","7.81","240.6","0","0.1","66","15.31","130","4.209","3.495","3.17"], [1085,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1250.0","7.89","238.0","0","0.14","0","-25.8","130","1.497","1.271","5.289"], [1086,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1300.0","9.14","236.5","0","-0.17","0","-40.53","130","0.1278","0.2456","0.7128"], [1087,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1350.0","11.73","233.0","0","-0.09","0","54.67","130","0.108","0.2176","0.3863"], [1088,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1400.0","10.76","232.6","0","-0.1","0","-83.86","130","0.1157","0.2351","0.1148"], [1089,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1450.0","10.6","232.3","0","-0.1","0","36.58","130","3.794","0.4199","0.2303"], [1090,"2026-05-07 04:30:00+00:00","2026-05-07 05:00:00+00:00","25","1500.0","15.05","230.4","514","-0.23","0","-25.18","130","4.4","0.3105","0.3061"], [1181,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","150.0","2.2","358.3","0","0.02","2","62.57","2","90.9","95.96","294.2"], [1182,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","200.0","2.51","5.6","0","0.0","2","16.84","2","16.72","74.18","36.38"], [1183,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","250.0","2.63","22.9","0","0.2","2","16.77","2","1.229","2.878","5.685"], [1184,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","300.0","1.62","27.0","0","0.19","2","5.65","130","4.87","1.295","1.236"], [1185,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","350.0","2.72","33.3","0","-2.42","2","-35.84","2","2.47","0.3861","0.2923"], [1186,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","400.0","1.84","82.6","0","-0.7","2","16.4","2","0.8082","0.999","0.3937"], [1187,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","450.0","2.72","109.3","256","0.32","2","51.34","130","0.9127","0.8117","0.1356"], [1188,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","500.0","1.29","148.4","0","0.52","2","51.77","130","1.967","1.695","0.7559"], [1189,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","550.0","1.35","89.3","0","0.1","2","16.5","130","3.373","0.9475","1.028"], [1190,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","600.0","2.89","204.5","0","0.29","2","-23.82","2","4.846","2.181","4.441"], [1191,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","650.0","0.83","124.1","0","0.3","2","14.45","130","1.617","3.628","4.672"], [1192,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","700.0","1.29","247.5","0","-0.06","2","14.76","2","3.727","8.256","6.651"], [1193,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","750.0","2.21","278.6","0","0.19","2","30.64","130","21.1","17.25","15.71"], [1194,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","800.0","2.58","281.2","0","0.02","2","-17.97","2","10.72","6.639","3.224"], [1195,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","850.0","3.8","285.5","0","-0.48","2","-80.59","2","1.512","0.1606","0.2512"], [1196,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","900.0","8.94","13.9","514","-5.1","2","29.93","2","0.3144","0.1781","0.6806"], [1197,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","950.0","5.95","350.2","514","7.63","2","-52.08","130","0.6133","0.3185","0.452"], [1198,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1000.0","5.41","273.5","0","0.08","2","-34.47","2","0.2215","0.5356","0.4314"], [1199,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1050.0","5.34","254.9","0","0.06","2","53.56","2","0.2891","0.6906","0.1567"], [1200,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1100.0","6.45","253.9","0","0.25","2","-84.2","130","2.37","2.005","1.21"], [1201,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1150.0","6.47","246.6","0","0.25","2","27.54","130","4.372","3.49","3.737"], [1202,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1200.0","6.86","244.8","0","0.35","2","68.36","130","1.662","2.218","2.473"], [1203,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1250.0","7.18","239.5","0","0.23","2","-69.51","130","0.4099","0.1459","0.6556"], [1204,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1300.0","7.97","247.2","0","0.29","2","-34.0","2","0.2094","0.2786","1.009"], [1205,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1350.0","13.81","262.1","258","-0.54","2","-34.82","130","0.4775","0.3008","0.2239"], [1206,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1400.0","2.43","156.2","514","1.76","2","63.88","2","0.03134","0.4632","0.36"], [1207,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1450.0","5.97","276.2","514","-0.81","2","-38.79","130","0.04131","0.3934","0.2798"], [1208,"2026-05-07 05:00:00+00:00","2026-05-07 05:30:00+00:00","25","1500.0","6.23","328.5","514","-0.12","2","-18.58","130","0.2714","0.2558","0.2217"], [1299,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","150.0","2.84","56.4","0","-0.09","2","61.12","2","110.4","33.07","93.72"], [1300,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","200.0","1.97","46.2","0","-0.08","2","16.28","2","22.4","13.25","24.92"], [1301,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","250.0","2.39","65.0","0","0.02","2","16.41","130","11.9","4.927","16.96"], [1302,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","300.0","2.59","56.6","0","0.07","2","-67.8","130","5.511","8.185","2.97"], [1303,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","350.0","4.33","19.7","768","1.12","2","15.93","130","0.2649","0.5457","0.3374"], [1304,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","400.0","8.51","92.4","512","0.35","2","-9.11","2","0.3754","0.06801","0.212"], [1305,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","450.0","6.11","69.4","256","0.43","2","-10.01","130","0.3062","0.6502","0.2521"], [1306,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","500.0","5.07","183.1","256","14.6","2","-59.33","130","1.82","0.3398","0.5624"], [1307,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","550.0","2.97","201.5","0","-0.22","2","-51.6","130","1.207","2.884","1.441"], [1308,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","600.0","4.87","253.2","256","-0.04","2","51.24","130","0.4828","3.469","0.1102"], [1309,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","650.0","2.04","206.3","256","0.03","2","-7.15","130","1.607","0.4883","0.2722"], [1310,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","700.0","2.9","304.4","256","0.0","2","-77.3","130","1.343","4.3","2.871"], [1311,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","750.0","1.26","305.1","0","-0.1","2","-51.08","130","9.178","9.404","4.517"], [1312,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","800.0","2.29","235.5","256","1.34","2","-61.23","130","6.232","7.026","0.4655"], [1313,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","850.0","3.29","332.4","0","-2.16","2","64.85","2","0.8275","0.4908","0.8077"], [1314,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","900.0","4.36","19.2","512","-6.45","130","65.64","2","0.213","0.2338","3.025"], [1315,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","950.0","1.52","304.4","0","17.14","2","-69.36","130","0.1912","0.2616","1.883"], [1316,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1000.0","4.29","273.8","0","0.54","0","-66.69","2","0.5312","0.3119","0.3363"], [1317,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1050.0","5.32","266.8","0","0.18","0","-4.46","130","0.451","0.3149","0.1959"], [1318,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1100.0","5.37","252.5","0","0.27","0","34.65","2","0.5615","0.7045","0.4848"], [1319,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1150.0","6.1","238.2","0","0.56","0","-10.22","130","0.7409","0.4032","0.561"], [1320,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1200.0","5.32","247.3","256","0.41","0","-5.04","130","0.2806","0.541","0.7102"], [1321,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1250.0","4.26","262.8","258","0.23","0","26.92","130","0.3925","1.247","0.4103"], [1322,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1300.0","11.08","203.5","256","0.89","0","67.71","130","0.1451","0.5284","0.347"], [1323,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1350.0","3.05","16.6","514","0.96","0","30.48","130","0.4275","0.1774","0.2771"], [1324,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1400.0","3.32","307.6","514","1.83","66","-71.14","130","2.004","0.2449","0.5039"], [1325,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1450.0","9.25","243.4","768","1.78","128","61.61","130","1.646","0.3379","0.331"], [1326,"2026-05-07 05:30:00+00:00","2026-05-07 06:00:00+00:00","25","1500.0","6.03","91.1","2","0.37","0","-67.4","2","1.141","0.9952","0.04572"], [1417,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","150.0","6.12","284.8","512","0.1","2","65.7","2","136.7","143.5","149.5"], [1418,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","200.0","7.28","274.3","768","0.0","2","21.3","2","5.33","9.461","10.77"], [1419,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","250.0","8.43","266.7","768","-0.09","2","21.15","2","1.171","2.849","2.925"], [1420,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","300.0","9.02","269.7","512","3.7","2","21.05","130","0.7583","1.273","0.7588"], [1421,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","350.0","10.46","278.7","514","-0.12","2","-57.86","130","0.3963","0.7896","1.113"], [1422,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","400.0","11.55","83.7","768","2.02","2","-12.35","2","0.5853","0.8492","1.777"], [1423,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","450.0","8.89","263.2","512","0.18","2","-22.27","130","0.9827","0.7664","0.9713"], [1424,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","500.0","6.61","16.8","768","0.22","2","-69.01","2","0.8232","0.1487","0.5708"], [1425,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","550.0","9.34","165.8","768","-0.14","2","-74.18","130","0.2665","0.3156","0.5834"], [1426,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","600.0","7.31","268.4","768","0.39","2","5.34","130","1.107","0.3594","1.153"], [1427,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","650.0","8.28","176.0","768","-0.42","2","-61.21","130","0.2023","2.115","2.566"], [1428,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","700.0","8.55","173.1","512","2.03","2","-6.29","2","2.086","3.547","4.612"], [1429,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","750.0","8.77","175.8","512","1.2","2","-1.72","130","1.146","0.6705","2.423"], [1430,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","800.0","7.79","176.0","768","-0.96","2","-2.9","2","0.248","0.1056","0.1574"], [1431,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","850.0","11.81","283.9","768","-4.16","2","75.21","130","0.1998","0.4475","0.273"], [1432,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","900.0","6.97","163.4","768","2.68","2","-67.4","130","0.2081","0.3862","0.3431"], [1433,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","950.0","7.57","87.2","512","0.53","2","-25.49","2","0.3458","0.3031","0.2672"], [1434,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1000.0","6.52","83.5","512","2.19","2","70.96","2","0.5444","0.2952","0.2557"], [1435,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1050.0","5.37","85.1","512","-2.01","0","-31.19","130","0.6312","0.5247","0.2738"], [1436,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1100.0","5.69","93.6","512","2.96","2","-3.48","130","0.5512","0.3633","0.8497"], [1437,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1150.0","5.16","86.9","512","-2.1","0","-10.78","2","0.2907","0.5834","0.2679"], [1438,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1200.0","10.07","198.5","770","-7.45","2","-74.5","130","0.09046","0.3529","0.1381"], [1439,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1250.0","20.65","253.7","770","-2.17","66","-47.96","2","0.2257","0.2902","0.2084"], [1440,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1300.0","13.51","212.5","768","-1.18","66","-32.88","130","0.2781","0.1401","0.1413"], [1441,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1350.0","9.1","131.5","770","-7.55","2","61.0","2","0.1319","0.843","0.4615"], [1442,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1400.0","16.58","191.3","770","-2.65","66","-65.23","130","0.195","0.2991","0.2483"], [1443,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1450.0","12.14","348.4","770","-1.88","66","8.23","130","0.1203","0.1285","0.5764"], [1444,"2026-05-07 06:00:00+00:00","2026-05-07 06:30:00+00:00","25","1500.0","9.77","269.8","256","-2.73","66","-3.37","2","0.2058","0.3008","0.1514"], [1535,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","150.0","3.98","64.4","0","-0.04","2","18.62","2","94.3","387.9","48.53"], [1536,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","200.0","1.88","66.9","258","0.06","2","18.46","2","16.48","8.233","11.32"], [1537,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","250.0","1.48","77.2","258","0.01","2","18.36","2","6.259","4.069","7.142"], [1538,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","300.0","2.01","92.4","0","0.04","2","17.9","2","3.173","4.982","4.172"], [1539,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","350.0","1.99","88.1","0","-0.04","2","-2.06","130","3.419","2.192","2.624"], [1540,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","400.0","1.55","69.8","0","0.31","2","-15.63","130","2.945","1.046","1.318"], [1541,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","450.0","1.47","78.2","0","-2.17","2","43.13","130","2.733","0.8354","0.4215"], [1542,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","500.0","1.4","96.3","0","0.24","2","-33.31","2","1.984","0.7126","1.574"], [1543,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","550.0","1.83","74.1","0","0.95","2","-5.91","2","1.941","2.535","2.645"], [1544,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","600.0","1.82","74.1","0","0.37","2","68.1","130","3.07","3.623","7.193"], [1545,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","650.0","1.74","71.8","0","0.17","66","12.24","130","3.526","2.106","5.821"], [1546,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","700.0","4.55","333.1","512","0.32","66","37.41","2","0.239","0.4427","0.7444"], [1547,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","750.0","2.37","308.9","0","0.94","66","-71.38","130","0.1177","0.1334","0.3405"], [1548,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","800.0","6.29","113.0","256","-0.19","66","25.83","130","0.4457","0.1727","0.1706"], [1549,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","850.0","1.22","113.3","514","0.21","66","-30.22","130","0.4009","0.7383","0.355"], [1550,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","900.0","2.93","358.0","256","-0.1","0","11.31","130","0.5649","0.4899","0.2147"], [1551,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","950.0","3.7","262.7","0","-0.37","66","-36.01","2","0.5869","0.4028","0.4221"], [1552,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1000.0","3.62","264.8","0","0.11","0","-83.2","130","0.7175","1.257","0.8211"], [1553,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1050.0","4.86","258.9","0","-0.01","0","-0.64","130","1.077","0.778","1.143"], [1554,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1100.0","5.24","251.2","0","0.24","0","24.61","130","0.2426","0.4874","0.2475"], [1555,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1150.0","5.52","258.8","0","0.29","0","19.31","2","0.4643","0.1919","0.2215"], [1556,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1200.0","4.05","249.3","0","0.47","0","2.07","130","0.2942","0.5107","0.4111"], [1557,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1250.0","0.54","328.4","0","0.44","0","-18.29","2","0.4617","0.1445","0.5674"], [1558,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1300.0","32.21","354.3","514","-0.22","0","-82.2","130","0.1505","0.1705","0.2806"], [1559,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1350.0","1.34","233.0","256","0.38","0","-71.82","130","0.2616","0.1376","0.3787"], [1560,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1400.0","24.09","227.8","2","0.13","0","-77.21","130","0.38","0.2075","0.1681"], [1561,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1450.0","7.62","252.2","0","-0.28","0","-44.98","2","0.2353","0.2211","0.2355"], [1562,"2026-05-07 06:30:00+00:00","2026-05-07 07:00:00+00:00","25","1500.0","7.8","253.7","0","-0.03","0","-27.81","130","0.6242","0.469","0.1377"], [1653,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","150.0","2.01","117.1","0","0.09","0","19.04","0","3352.0","1290.0","1315.0"], [1654,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","200.0","1.91","126.0","0","0.02","0","18.67","0","1698.0","1174.0","21.19"], [1655,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","250.0","1.85","136.8","0","0.09","0","18.09","0","1498.0","1587.0","7.454"], [1656,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","300.0","1.78","145.0","0","0.16","0","17.55","0","22.8","436.7","2.917"], [1657,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","350.0","1.89","139.9","0","0.42","0","16.71","0","6.326","6.011","2.091"], [1658,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","400.0","2.45","139.3","0","0.66","0","15.88","0","1.476","1.936","0.5634"], [1659,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","450.0","2.15","113.9","0","0.29","0","16.24","0","2.315","1.679","0.7569"], [1660,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","500.0","2.08","104.6","0","0.52","0","16.0","0","4.876","2.754","1.959"], [1661,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","550.0","1.92","89.4","0","0.31","0","15.57","0","1.752","2.976","1.793"], [1662,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","600.0","2.41","84.1","0","0.06","0","16.0","0","1.475","1.413","0.7674"], [1663,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","650.0","2.24","86.7","0","0.32","0","15.09","0","2.899","1.273","1.161"], [1664,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","700.0","1.82","68.5","0","0.33","0","14.92","0","1.583","0.8816","2.217"], [1665,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","750.0","2.84","94.7","0","-0.01","0","14.7","0","0.5429","0.2971","0.7184"], [1666,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","800.0","4.25","289.1","768","-0.32","0","15.22","0","0.2351","0.5711","0.211"], [1667,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","850.0","1.75","344.3","0","0.19","0","14.1","0","0.5699","0.4039","0.3736"], [1668,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","900.0","1.21","323.4","0","-0.15","0","13.76","0","0.4617","1.396","0.5251"], [1669,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","950.0","2.75","241.2","0","-0.85","0","25.07","130","1.145","0.5882","1.046"], [1670,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1000.0","3.26","251.7","0","0.22","0","12.1","66","1.512","0.9833","2.4"], [1671,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1050.0","5.1","254.2","0","0.37","0","13.09","66","1.012","0.6458","1.102"], [1672,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1100.0","3.71","100.7","512","-1.55","0","16.49","0","0.5526","1.025","0.5048"], [1673,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1150.0","5.68","258.8","0","-0.1","0","13.53","66","0.7585","0.7025","0.5043"], [1674,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1200.0","5.43","245.1","0","0.26","0","11.09","66","0.1908","0.6103","0.3418"], [1675,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1250.0","7.76","258.0","0","0.23","0","29.38","2","0.2532","0.3146","0.1805"], [1676,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1300.0","7.26","254.0","0","0.32","0","15.0","2","0.4777","0.2035","0.473"], [1677,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1350.0","7.35","251.8","0","0.54","0","3.41","2","0.2902","0.4825","0.4336"], [1678,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1400.0","7.72","251.8","0","0.14","0","11.44","2","0.2798","0.3994","0.2996"], [1679,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1450.0","7.03","248.5","0","-0.01","0","14.93","2","0.2916","0.2078","0.7566"], [1680,"2026-05-07 07:00:00+00:00","2026-05-07 07:30:00+00:00","25","1500.0","8.39","248.9","0","0.07","0","25.81","2","0.4543","0.7544","0.4011"], [1771,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","150.0","4.01","82.9","512","0.04","0","19.38","0","4658.0","741.4","2141.0"], [1772,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","200.0","2.89","129.1","0","0.08","0","18.96","0","4041.0","365.2","1417.0"], [1773,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","250.0","3.23","128.3","0","0.04","0","18.77","0","3576.0","210.3","705.3"], [1774,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","300.0","3.3","119.8","0","0.08","0","18.28","0","1793.0","139.5","910.7"], [1775,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","350.0","3.05","90.7","0","0.32","0","17.82","0","1295.0","125.4","1329.0"], [1776,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","400.0","2.53","74.6","0","0.27","0","17.34","0","435.2","156.4","187.5"], [1777,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","450.0","1.67","97.6","256","0.28","0","16.83","0","20.18","180.5","115.3"], [1778,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","500.0","0.76","79.3","0","0.03","0","16.77","0","6.767","294.6","103.2"], [1779,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","550.0","0.57","95.5","0","0.21","0","16.34","0","3.443","172.5","5.043"], [1780,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","600.0","0.78","124.3","0","0.26","0","16.03","0","2.89","139.0","4.058"], [1781,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","650.0","2.01","124.9","0","0.23","0","15.52","0","2.113","5.8","2.302"], [1782,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","700.0","0.78","126.5","0","0.28","0","15.13","0","1.645","2.004","2.439"], [1783,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","750.0","1.57","34.7","0","0.35","0","14.62","0","2.045","1.792","2.144"], [1784,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","800.0","1.97","11.7","0","0.44","0","14.13","0","1.731","1.297","2.331"], [1785,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","850.0","0.7","187.6","0","0.55","0","14.02","0","0.8921","1.605","1.691"], [1786,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","900.0","1.49","222.8","0","0.44","0","13.52","0","0.9373","1.85","1.195"], [1787,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","950.0","4.32","232.1","0","0.59","0","13.45","0","1.349","0.8081","1.293"], [1788,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1000.0","5.42","241.9","0","0.42","0","13.68","66","1.558","0.7802","1.094"], [1789,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1050.0","5.77","258.2","0","0.33","0","13.86","0","1.019","0.7453","0.6303"], [1790,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1100.0","5.73","282.7","0","0.27","0","13.48","66","2.218","0.2384","0.344"], [1791,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1150.0","6.41","248.1","0","0.21","0","13.88","0","2.144","0.4506","0.3611"], [1792,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1200.0","6.38","244.7","0","0.34","0","22.58","130","2.556","0.4992","0.3701"], [1793,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1250.0","6.47","240.8","0","0.38","0","31.83","130","0.6924","1.09","0.6232"], [1794,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1300.0","7.78","240.2","0","0.37","0","11.54","2","0.4741","0.8386","0.7419"], [1795,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1350.0","7.54","243.1","0","0.56","0","14.71","2","0.5425","0.3378","0.8532"], [1796,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1400.0","6.31","261.0","0","0.47","0","9.61","130","1.494","0.2963","0.3161"], [1797,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1450.0","8.7","249.0","0","0.81","0","1.94","2","0.4114","0.4777","0.4668"], [1798,"2026-05-07 07:30:00+00:00","2026-05-07 08:00:00+00:00","25","1500.0","8.41","248.2","0","0.64","0","22.52","2","0.5965","0.3312","1.106"], [1889,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","150.0","1.04","277.3","0","-0.47","0","20.22","0","684.4","394.9","106.2"], [1890,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","200.0","0.74","340.7","0","-0.22","0","19.63","0","404.9","140.9","78.84"], [1891,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","250.0","0.37","13.2","0","-0.17","0","19.11","0","134.4","217.3","52.83"], [1892,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","300.0","0.34","41.8","0","-0.44","0","18.55","0","135.3","128.0","59.6"], [1893,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","350.0","0.82","137.5","0","-0.49","0","18.39","0","165.7","95.55","26.72"], [1894,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","400.0","1.92","110.2","0","-0.18","0","17.68","0","218.9","73.58","66.0"], [1895,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","450.0","1.87","109.2","0","-0.06","0","17.38","0","226.2","53.9","47.03"], [1896,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","500.0","2.16","86.5","0","-0.39","0","17.38","0","132.9","225.5","179.8"], [1897,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","550.0","2.07","92.8","0","-0.39","0","16.63","0","151.1","414.1","221.1"], [1898,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","600.0","2.59","121.5","0","-0.39","0","16.38","0","112.8","221.3","24.07"], [1899,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","650.0","2.75","110.7","0","-0.33","0","16.02","0","16.64","23.28","6.352"], [1900,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","700.0","2.21","93.1","0","-0.35","0","15.85","0","17.88","11.23","5.023"], [1901,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","750.0","2.48","74.2","0","-0.22","0","15.6","0","11.71","4.365","2.535"], [1902,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","800.0","1.18","107.0","0","-0.09","0","15.76","0","2.23","1.657","1.899"], [1903,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","850.0","1.16","173.4","0","0.71","66","15.52","0","1.907","1.945","1.825"], [1904,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","900.0","2.04","214.2","0","0.16","0","13.43","0","1.572","1.865","1.212"], [1905,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","950.0","0.45","341.2","0","0.01","0","15.41","66","1.214","1.044","0.6743"], [1906,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1000.0","2.36","326.7","0","0.0","0","19.11","130","1.469","1.591","1.148"], [1907,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1050.0","3.11","288.0","0","0.13","0","12.26","0","1.319","1.456","0.8244"], [1908,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1100.0","3.79","294.3","0","-0.04","0","12.84","66","0.9417","1.108","0.4482"], [1909,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1150.0","4.98","276.7","0","0.4","0","14.01","0","0.5513","0.8446","0.3598"], [1910,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1200.0","5.48","270.6","0","0.42","0","18.8","130","0.9142","0.7245","0.7383"], [1911,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1250.0","5.55","273.3","0","0.5","0","13.72","2","0.7799","0.1876","0.2744"], [1912,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1300.0","5.7","243.2","0","0.53","0","29.96","2","0.746","0.4258","0.262"], [1913,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1350.0","5.58","245.8","0","0.91","0","7.39","130","0.5994","0.4645","0.2148"], [1914,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1400.0","4.37","250.1","0","0.42","0","52.29","2","0.4448","0.6007","0.1269"], [1915,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1450.0","5.69","252.2","0","0.46","0","28.24","2","0.3815","0.604","0.07015"], [1916,"2026-05-07 08:00:00+00:00","2026-05-07 08:30:00+00:00","25","1500.0","6.63","235.9","0","0.19","0","8.93","2","0.831","0.261","0.09069"], [2007,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","150.0","2.76","330.6","0","0.47","0","20.71","0","8183.0","106.9","1003.0"], [2008,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","200.0","2.4","358.4","0","0.31","0","20.68","0","2975.0","112.3","544.4"], [2009,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","250.0","1.63","8.9","0","0.43","0","20.09","0","1391.0","79.21","477.6"], [2010,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","300.0","0.91","354.0","0","0.4","0","19.63","0","318.2","111.8","300.8"], [2011,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","350.0","0.82","313.1","0","0.48","0","19.02","0","129.7","79.12","191.3"], [2012,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","400.0","0.73","211.8","0","0.55","0","18.28","0","77.0","172.4","133.9"], [2013,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","450.0","1.13","167.7","0","0.29","0","17.87","0","82.33","225.2","81.05"], [2014,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","500.0","2.04","125.3","256","0.22","0","17.53","0","185.0","222.9","73.53"], [2015,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","550.0","1.8","157.5","256","-0.08","0","17.1","0","173.7","178.3","167.2"], [2016,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","600.0","1.43","119.0","0","-0.1","0","16.8","0","120.8","148.6","193.0"], [2017,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","650.0","1.86","114.5","0","-0.09","0","16.71","0","144.4","43.4","266.9"], [2018,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","700.0","2.46","91.8","0","-0.06","0","16.85","0","33.99","9.938","9.029"], [2019,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","750.0","1.93","134.9","256","0.15","0","15.09","66","6.877","6.065","5.232"], [2020,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","800.0","1.9","148.0","0","0.33","0","15.71","0","3.79","6.183","6.474"], [2021,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","850.0","1.83","172.2","0","0.22","0","15.11","0","3.475","2.819","5.416"], [2022,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","900.0","1.71","227.3","0","0.38","0","13.81","0","2.247","1.892","2.923"], [2023,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","950.0","2.41","260.8","0","0.41","0","14.13","0","2.733","2.166","2.758"], [2024,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1000.0","2.94","294.3","0","0.54","0","15.17","66","1.649","1.612","1.713"], [2025,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1050.0","3.81","291.1","0","0.45","0","10.86","2","1.729","1.235","2.209"], [2026,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1100.0","4.77","277.8","0","0.41","0","12.61","2","1.275","1.265","1.893"], [2027,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1150.0","5.16","274.2","0","0.44","0","11.49","2","0.8526","1.015","1.313"], [2028,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1200.0","5.31","264.3","0","0.57","0","3.76","2","0.894","0.9954","1.089"], [2029,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1250.0","5.96","249.9","0","0.42","0","15.2","130","0.6321","0.7335","0.5682"], [2030,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1300.0","6.03","247.9","0","0.6","0","23.67","130","0.9873","0.2138","0.3285"], [2031,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1350.0","5.66","244.5","0","0.29","0","22.31","2","0.9186","1.135","0.3443"], [2032,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1400.0","7.3","239.9","0","0.42","0","7.12","2","1.686","0.7815","0.3571"], [2033,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1450.0","6.28","241.1","0","0.41","0","12.71","2","0.7764","1.16","0.6602"], [2034,"2026-05-07 08:30:00+00:00","2026-05-07 09:00:00+00:00","25","1500.0","6.46","255.3","0","0.32","0","-42.83","130","0.75","1.24","2.31"], [2125,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","150.0","1.6","103.6","0","-0.59","0","21.83","0","4254.0","381.5","1318.0"], [2126,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","200.0","1.86","99.8","0","-0.64","0","21.61","0","1751.0","230.2","1023.0"], [2127,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","250.0","2.45","113.6","0","-0.55","0","20.7","0","1419.0","489.4","867.4"], [2128,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","300.0","3.29","110.4","0","-0.66","0","19.83","0","940.5","236.7","580.5"], [2129,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","350.0","3.16","106.8","0","-0.82","0","19.41","0","650.9","149.4","853.4"], [2130,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","400.0","3.25","108.2","0","-0.8","0","19.18","0","399.3","64.48","627.6"], [2131,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","450.0","5.14","116.1","0","-0.48","0","18.42","0","376.4","83.99","637.4"], [2132,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","500.0","3.36","109.1","0","-0.36","0","17.82","0","321.1","131.8","391.3"], [2133,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","550.0","3.37","109.6","0","-0.28","0","17.45","0","296.8","227.9","342.2"], [2134,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","600.0","3.29","58.7","512","-0.28","0","17.09","0","306.6","66.22","389.8"], [2135,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","650.0","3.0","73.3","512","-0.19","0","16.96","0","545.8","61.1","128.5"], [2136,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","700.0","5.82","67.3","256","-0.38","0","17.04","0","667.1","437.9","20.33"], [2137,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","750.0","1.95","106.5","0","-0.38","0","17.43","0","546.6","422.8","15.85"], [2138,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","800.0","1.63","122.8","0","-0.24","0","13.99","66","345.7","161.9","10.38"], [2139,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","850.0","1.15","89.2","0","-0.15","0","15.59","0","43.79","34.6","5.981"], [2140,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","900.0","0.85","76.9","0","0.04","0","14.76","0","5.535","9.353","5.763"], [2141,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","950.0","0.31","287.4","0","0.18","0","13.96","66","2.215","4.337","5.149"], [2142,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1000.0","0.47","173.1","0","0.28","0","15.97","0","2.574","2.942","3.52"], [2143,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1050.0","1.0","251.4","0","0.32","0","29.62","2","3.958","2.28","2.45"], [2144,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1100.0","2.48","296.9","0","0.34","0","12.83","2","2.309","2.831","1.283"], [2145,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1150.0","3.71","283.4","0","0.29","0","19.71","2","2.9","1.872","0.9416"], [2146,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1200.0","4.62","265.2","0","0.43","0","9.18","2","2.683","2.431","1.605"], [2147,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1250.0","5.07","254.4","0","0.4","0","31.01","2","3.019","2.034","1.387"], [2148,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1300.0","4.61","248.5","0","0.3","0","3.09","2","3.106","3.209","1.421"], [2149,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1350.0","5.19","241.1","0","0.25","0","28.42","2","2.101","2.308","2.043"], [2150,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1400.0","5.75","241.8","0","0.32","0","11.28","2","1.377","1.381","0.8748"], [2151,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1450.0","5.03","240.7","0","0.45","0","38.32","130","1.709","0.5431","0.2703"], [2152,"2026-05-07 09:00:00+00:00","2026-05-07 09:30:00+00:00","25","1500.0","4.58","245.8","0","0.43","0","-74.53","2","1.006","1.007","0.6441"], [2243,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","150.0","2.24","152.4","0","-0.35","0","21.94","0","1548.0","1093.0","798.5"], [2244,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","200.0","2.62","160.7","0","-0.23","0","20.54","0","762.9","1028.0","546.8"], [2245,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","250.0","3.07","159.8","0","1.47","128","19.37","0","513.6","635.9","388.1"], [2246,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","300.0","5.75","256.8","512","0.96","0","17.97","0","393.0","980.1","420.9"], [2247,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","350.0","4.22","121.8","512","0.55","0","18.02","0","349.1","1400.0","281.6"], [2248,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","400.0","3.63","310.0","512","0.53","0","17.63","0","535.7","325.2","186.4"], [2249,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","450.0","0.9","138.5","0","-0.3","0","18.46","0","530.2","218.1","143.8"], [2250,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","500.0","1.45","151.6","0","-0.29","0","18.32","0","556.4","125.4","150.7"], [2251,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","550.0","2.02","145.0","0","-0.64","0","18.4","0","348.8","102.6","114.3"], [2252,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","600.0","2.79","190.5","256","-0.65","0","18.11","0","272.6","170.7","95.77"], [2253,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","650.0","1.31","155.5","256","-0.51","0","17.4","0","281.4","108.3","118.8"], [2254,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","700.0","1.54","108.7","256","-0.21","0","16.53","0","190.3","87.43","191.3"], [2255,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","750.0","1.2","53.5","0","-0.2","0","15.12","0","194.5","240.8","264.3"], [2256,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","800.0","1.51","48.3","0","-0.4","0","16.39","0","191.5","319.1","219.4"], [2257,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","850.0","1.25","67.3","0","-0.43","0","15.56","0","205.9","627.7","161.5"], [2258,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","900.0","1.61","64.6","0","-0.44","0","18.22","0","326.6","133.1","166.7"], [2259,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","950.0","1.82","33.7","0","-0.1","0","18.4","66","421.9","8.712","201.4"], [2260,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1000.0","2.19","38.5","0","0.15","0","15.29","66","105.7","7.746","78.93"], [2261,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1050.0","1.53","24.1","0","0.44","0","17.47","66","5.991","5.551","3.598"], [2262,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1100.0","1.59","351.6","0","0.36","0","-23.83","130","6.457","2.523","2.242"], [2263,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1150.0","1.05","270.1","0","0.39","0","13.75","2","3.95","2.068","1.375"], [2264,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1200.0","2.14","263.2","0","0.34","0","30.05","130","3.792","2.889","1.337"], [2265,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1250.0","4.34","236.9","0","0.39","0","16.69","2","3.579","2.334","1.369"], [2266,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1300.0","5.32","228.1","0","0.43","0","27.54","130","2.806","2.365","0.916"], [2267,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1350.0","3.94","234.2","0","0.51","0","24.68","2","3.472","1.637","1.17"], [2268,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1400.0","4.17","236.9","0","0.41","0","19.36","130","3.359","1.602","1.34"], [2269,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1450.0","4.42","232.8","0","0.42","0","28.8","2","4.633","2.409","4.661"], [2270,"2026-05-07 09:30:00+00:00","2026-05-07 10:00:00+00:00","25","1500.0","3.8","245.1","0","0.27","0","10.3","2","14.78","10.84","9.076"], [2361,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","150.0","1.39","225.6","0","-0.56","0","22.28","0","1277.0","550.2","513.3"], [2362,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","200.0","1.12","169.5","0","-0.78","0","21.92","0","514.9","224.1","413.2"], [2363,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","250.0","3.07","306.2","512","-1.17","0","21.46","0","184.4","208.9","245.8"], [2364,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","300.0","2.55","320.6","512","-1.01","0","20.36","0","174.8","143.8","111.3"], [2365,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","350.0","2.53","137.4","0","-0.8","0","19.84","0","213.3","142.7","130.3"], [2366,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","400.0","2.59","151.8","0","-0.58","0","19.48","0","188.4","98.71","189.4"], [2367,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","450.0","2.0","157.3","0","-0.67","0","19.74","0","103.7","110.5","143.9"], [2368,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","500.0","1.53","178.2","0","-0.09","0","18.67","0","73.03","164.6","108.5"], [2369,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","550.0","1.66","182.4","0","-0.23","0","18.37","0","133.6","229.0","58.06"], [2370,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","600.0","1.67","166.5","0","-0.29","0","17.88","0","148.0","203.8","157.4"], [2371,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","650.0","0.85","156.9","0","-0.47","0","17.39","0","116.9","190.4","328.0"], [2372,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","700.0","0.37","116.0","0","-0.52","0","17.03","0","132.9","190.6","162.7"], [2373,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","750.0","0.67","30.1","0","-0.57","0","16.93","66","266.5","176.6","80.13"], [2374,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","800.0","2.76","9.3","256","-0.14","0","17.38","66","743.3","150.1","159.3"], [2375,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","850.0","1.95","84.9","512","0.03","0","20.49","0","541.1","312.9","67.58"], [2376,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","900.0","1.98","335.5","0","0.24","0","18.5","66","53.11","240.1","19.6"], [2377,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","950.0","2.87","311.4","0","0.29","0","15.74","66","14.15","75.87","6.894"], [2378,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1000.0","3.31","275.9","0","0.29","0","27.9","2","7.911","22.06","6.852"], [2379,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1050.0","3.64","258.5","0","0.45","0","22.76","2","7.75","9.31","3.677"], [2380,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1100.0","3.7","248.2","0","0.43","0","12.06","2","4.304","5.753","3.011"], [2381,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1150.0","3.8","228.1","0","0.38","0","14.06","2","4.047","6.618","3.198"], [2382,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1200.0","4.95","218.8","0","0.37","0","15.73","2","3.482","7.812","2.714"], [2383,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1250.0","6.22","222.8","0","0.33","0","3.59","2","3.736","4.672","1.866"], [2384,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1300.0","5.32","224.0","0","0.26","0","23.89","2","4.164","3.659","2.338"], [2385,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1350.0","5.3","224.4","0","0.35","0","-67.45","2","5.327","6.334","5.496"], [2386,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1400.0","5.62","227.7","0","0.35","0","18.44","2","2.396","8.491","6.04"], [2387,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1450.0","5.23","235.6","0","0.16","0","28.56","2","2.137","10.29","3.677"], [2388,"2026-05-07 10:00:00+00:00","2026-05-07 10:30:00+00:00","25","1500.0","4.77","226.3","0","-0.14","66","21.33","2","2.075","13.06","10.2"], [2479,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","150.0","3.09","61.3","0","-0.22","0","23.04","0","2327.0","1012.0","2376.0"], [2480,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","200.0","3.39","53.1","0","-0.03","0","22.81","0","1042.0","416.7","780.4"], [2481,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","250.0","4.53","358.1","0","0.46","0","22.29","0","719.3","108.3","314.0"], [2482,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","300.0","3.15","70.1","0","0.64","0","21.69","0","557.6","145.7","221.1"], [2483,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","350.0","3.77","86.2","0","0.5","0","21.15","0","384.3","142.4","179.0"], [2484,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","400.0","3.78","88.0","0","0.24","0","20.4","0","327.5","131.3","189.7"], [2485,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","450.0","2.93","92.5","0","0.23","0","19.77","0","309.6","116.3","204.6"], [2486,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","500.0","2.64","85.7","0","0.02","0","19.68","0","260.2","122.7","156.8"], [2487,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","550.0","2.64","97.0","0","0.18","0","18.82","0","349.2","120.7","174.6"], [2488,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","600.0","2.97","93.7","0","0.23","0","19.0","0","401.9","89.01","168.5"], [2489,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","650.0","1.67","97.1","0","0.16","0","20.67","0","311.1","77.52","119.7"], [2490,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","700.0","1.72","76.2","0","-0.03","0","21.7","66","735.0","141.6","90.67"], [2491,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","750.0","3.1","16.2","0","-0.26","0","25.36","66","707.3","322.2","160.8"], [2492,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","800.0","3.54","352.5","0","-0.35","0","26.8","66","587.0","275.5","150.3"], [2493,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","850.0","2.6","333.4","0","-0.51","0","20.03","2","483.8","344.3","179.2"], [2494,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","900.0","3.57","326.1","0","-0.5","0","24.59","2","83.05","337.9","530.8"], [2495,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","950.0","4.21","335.8","0","0.07","0","21.82","2","38.98","292.6","353.2"], [2496,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1000.0","4.06","329.9","0","0.06","0","-36.47","2","40.04","209.5","96.65"], [2497,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1050.0","3.77","320.6","0","0.1","0","11.22","2","21.38","117.1","22.87"], [2498,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1100.0","3.06","308.9","0","0.14","0","18.42","130","13.7","46.15","15.72"], [2499,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1150.0","2.8","270.9","0","0.2","0","17.79","2","18.55","24.6","8.574"], [2500,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1200.0","3.28","254.9","0","0.13","0","27.96","2","17.1","27.62","7.089"], [2501,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1250.0","3.02","261.1","0","0.03","0","-11.7","130","9.462","24.31","9.548"], [2502,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1300.0","3.53","255.1","0","-0.04","0","30.96","2","11.32","17.4","11.76"], [2503,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1350.0","3.92","248.2","0","0.07","0","24.89","2","12.69","13.67","11.69"], [2504,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1400.0","4.35","242.4","0","0.08","0","31.85","2","14.12","13.09","9.385"], [2505,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1450.0","4.77","238.5","0","-0.03","0","20.07","130","11.68","11.83","7.912"], [2506,"2026-05-07 10:30:00+00:00","2026-05-07 11:00:00+00:00","25","1500.0","4.94","231.3","0","0.12","0","16.67","2","15.55","13.64","7.928"], [2597,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","150.0","3.11","224.3","0","0.53","0","23.33","0","3578.0","2115.0","1212.0"], [2598,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","200.0","0.28","237.7","256","0.72","0","22.95","0","1523.0","1458.0","973.1"], [2599,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","250.0","1.74","261.6","0","0.66","0","23.51","0","414.3","923.4","469.7"], [2600,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","300.0","4.52","243.0","0","1.22","0","21.85","0","209.7","415.5","431.7"], [2601,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","350.0","6.66","188.1","512","1.44","0","21.67","0","183.8","255.7","377.1"], [2602,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","400.0","7.09","189.9","512","1.59","0","21.7","0","142.5","208.6","367.5"], [2603,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","450.0","6.19","180.1","512","1.86","0","20.92","0","146.8","125.7","207.4"], [2604,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","500.0","4.63","161.3","512","2.14","0","20.57","0","124.2","133.9","137.8"], [2605,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","550.0","3.68","122.1","512","2.17","0","19.88","0","124.5","115.0","95.16"], [2606,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","600.0","3.17","140.9","512","1.96","0","20.09","0","107.6","111.0","85.74"], [2607,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","650.0","2.37","113.5","512","1.81","0","17.25","0","82.84","111.8","62.48"], [2608,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","700.0","2.92","224.9","0","0.91","0","15.26","0","68.42","150.8","45.81"], [2609,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","750.0","1.95","197.0","0","0.82","0","17.63","0","57.76","117.3","54.24"], [2610,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","800.0","1.79","172.5","0","0.57","0","19.8","130","56.25","73.79","143.4"], [2611,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","850.0","2.36","204.8","0","0.12","0","28.86","130","69.65","99.7","291.6"], [2612,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","900.0","2.65","270.0","0","-0.29","0","20.51","2","54.14","525.6","276.7"], [2613,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","950.0","1.11","239.0","0","-0.45","0","21.62","2","52.94","460.0","203.2"], [2614,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1000.0","0.27","155.5","0","-0.26","0","31.69","130","182.8","95.12","71.67"], [2615,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1050.0","0.53","206.2","0","-0.2","0","24.68","2","230.7","19.46","9.667"], [2616,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1100.0","0.74","236.5","0","-0.1","0","26.46","130","121.9","20.62","10.08"], [2617,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1150.0","1.61","266.6","0","0.09","0","24.13","2","14.09","16.76","7.937"], [2618,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1200.0","2.43","259.1","0","0.08","0","27.21","2","11.81","17.25","9.007"], [2619,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1250.0","2.46","244.5","0","0.09","0","10.09","2","11.65","16.71","13.29"], [2620,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1300.0","3.05","236.3","0","0.21","0","-40.57","2","11.03","12.17","9.933"], [2621,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1350.0","3.93","233.4","0","0.22","0","13.77","2","11.47","10.95","7.445"], [2622,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1400.0","4.24","227.6","0","0.05","0","19.89","2","9.672","5.272","6.177"], [2623,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1450.0","4.32","225.2","0","-0.05","0","9.27","130","9.04","9.648","6.13"], [2624,"2026-05-07 11:00:00+00:00","2026-05-07 11:30:00+00:00","25","1500.0","4.07","221.7","0","-0.03","0","39.02","2","8.235","7.614","4.233"], [2715,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","150.0","1.97","233.1","512","-0.57","0","23.78","2","2187.0","1333.0","1242.0"], [2716,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","200.0","3.19","277.5","0","-0.6","0","23.27","2","1378.0","498.3","610.1"], [2717,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","250.0","4.11","277.4","0","-0.47","0","21.67","2","218.7","360.3","453.7"], [2718,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","300.0","3.28","289.3","0","-0.84","0","22.29","2","107.0","461.9","403.5"], [2719,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","350.0","2.97","296.6","0","-0.72","0","22.0","2","154.5","658.0","328.6"], [2720,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","400.0","3.17","325.1","0","-0.28","0","21.75","2","118.0","419.8","175.5"], [2721,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","450.0","3.76","314.2","0","-0.41","0","22.69","2","104.2","311.5","87.21"], [2722,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","500.0","3.95","284.8","0","-0.4","0","19.3","2","113.6","261.7","130.3"], [2723,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","550.0","2.73","268.4","0","-0.45","0","19.0","130","219.4","181.2","144.1"], [2724,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","600.0","1.82","268.0","0","-0.62","0","30.64","2","314.5","154.3","96.4"], [2725,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","650.0","1.39","187.4","0","-0.85","0","12.94","2","393.8","132.8","60.66"], [2726,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","700.0","0.44","181.2","0","-0.95","0","19.96","2","469.2","111.8","52.78"], [2727,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","750.0","0.97","97.5","0","-1.07","0","-35.78","2","694.6","74.92","41.91"], [2728,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","800.0","1.65","100.3","0","-0.76","0","13.59","2","852.3","82.6","151.5"], [2729,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","850.0","1.4","90.4","0","-0.52","0","21.61","2","898.6","76.19","385.2"], [2730,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","900.0","1.18","61.5","0","-0.41","0","28.56","2","610.6","45.88","523.6"], [2731,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","950.0","1.43","327.4","0","-0.17","0","18.1","130","456.9","54.35","475.2"], [2732,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1000.0","1.53","318.5","0","-0.27","0","32.96","2","622.8","23.93","325.0"], [2733,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1050.0","1.73","284.5","0","-0.21","0","11.48","2","247.8","17.94","142.8"], [2734,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1100.0","2.03","269.2","0","-0.15","0","5.84","130","42.97","12.5","19.87"], [2735,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1150.0","2.37","260.4","0","-0.13","0","17.24","130","17.72","4.514","9.643"], [2736,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1200.0","2.63","253.1","0","-0.16","0","1.62","130","10.03","6.048","6.195"], [2737,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1250.0","2.98","246.8","0","-0.11","0","21.63","2","13.59","3.72","4.963"], [2738,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1300.0","2.92","236.7","0","-0.08","0","12.6","2","7.52","3.89","3.139"], [2739,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1350.0","2.87","222.4","0","-0.06","0","25.88","2","4.939","3.227","3.119"], [2740,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1400.0","2.52","210.3","0","-0.01","0","2.41","130","4.455","2.496","2.945"], [2741,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1450.0","2.15","205.0","0","-0.11","0","19.65","2","2.845","2.306","2.875"], [2742,"2026-05-07 11:30:00+00:00","2026-05-07 12:00:00+00:00","25","1500.0","2.2","201.4","0","-0.07","0","21.04","2","3.315","1.615","1.852"], [2833,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","150.0","0.88","242.2","512","-0.51","0","24.33","2","2630.0","1436.0","1991.0"], [2834,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","200.0","0.36","182.9","512","-0.58","0","23.51","2","599.5","799.8","255.2"], [2835,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","250.0","0.67","149.0","512","-0.57","0","22.54","2","164.8","827.1","214.5"], [2836,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","300.0","1.13","292.5","0","-0.61","0","22.32","2","256.6","682.7","151.3"], [2837,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","350.0","0.43","189.2","0","-0.62","0","21.97","2","512.4","720.5","180.9"], [2838,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","400.0","0.33","173.2","0","-0.52","0","21.72","2","451.6","612.8","158.4"], [2839,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","450.0","0.54","192.7","0","-0.39","0","20.9","2","730.7","777.8","354.5"], [2840,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","500.0","0.52","212.7","0","-0.33","0","20.6","2","613.2","730.6","366.8"], [2841,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","550.0","0.25","180.3","0","-0.32","0","20.61","2","245.8","435.4","149.8"], [2842,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","600.0","0.27","246.2","0","-0.32","0","-41.85","130","220.3","496.8","164.7"], [2843,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","650.0","1.03","54.6","0","-0.43","0","-58.2","130","299.3","202.6","56.78"], [2844,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","700.0","1.18","28.4","256","-0.37","0","1.83","2","123.7","285.2","71.56"], [2845,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","750.0","1.34","349.0","0","-0.28","0","-39.4","2","359.0","158.7","63.17"], [2846,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","800.0","1.45","353.8","0","-0.32","0","-8.24","130","105.3","79.7","80.6"], [2847,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","850.0","1.47","16.1","0","-0.16","0","-82.05","130","96.91","79.89","96.74"], [2848,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","900.0","1.3","19.7","0","-0.13","0","48.93","130","139.3","63.53","117.1"], [2849,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","950.0","0.65","46.6","0","-0.1","0","-7.09","130","159.2","46.85","95.1"], [2850,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1000.0","0.29","303.5","0","-0.03","0","63.86","130","84.17","17.84","52.54"], [2851,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1050.0","0.16","282.2","0","0.0","0","-75.43","2","20.14","10.59","24.95"], [2852,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1100.0","0.7","272.3","0","0.02","0","-57.57","130","36.48","3.965","6.468"], [2853,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1150.0","0.48","228.0","0","0.0","0","-20.06","2","24.05","3.363","2.677"], [2854,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1200.0","0.97","201.7","0","-0.06","0","13.72","130","2.988","1.542","1.607"], [2855,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1250.0","0.74","226.9","0","-0.01","0","-1.83","130","1.65","1.672","1.692"], [2856,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1300.0","1.2","147.8","258","-0.23","0","0.51","2","1.021","1.474","1.201"], [2857,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1350.0","0.38","178.9","0","-0.14","0","50.71","2","0.8777","1.36","1.157"], [2858,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1400.0","1.0","132.5","0","0.18","0","36.66","2","0.6293","1.589","1.162"], [2859,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1450.0","1.29","107.0","0","0.13","0","-76.55","130","1.144","3.191","1.347"], [2860,"2026-05-07 12:00:00+00:00","2026-05-07 12:30:00+00:00","25","1500.0","1.95","167.1","0","-0.06","0","62.13","2","1.564","1.949","1.943"], [2951,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","150.0","3.2","212.3","0","-0.1","0","24.65","0","618.8","1037.0","226.2"], [2952,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","200.0","3.71","205.9","0","-0.07","0","23.76","0","502.1","814.9","273.0"], [2953,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","250.0","5.06","198.7","0","-0.23","0","23.26","0","317.4","284.8","115.8"], [2954,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","300.0","5.06","190.8","0","-0.3","0","22.78","0","982.0","138.0","141.0"], [2955,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","350.0","4.2","209.5","512","-0.25","0","22.38","0","1121.0","85.86","116.2"], [2956,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","400.0","4.59","207.6","512","-0.3","0","22.13","0","1325.0","48.82","66.97"], [2957,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","450.0","5.15","197.4","0","-0.58","0","22.07","0","867.6","289.1","84.14"], [2958,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","500.0","4.83","197.3","0","-0.49","0","20.4","0","473.4","324.6","78.25"], [2959,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","550.0","3.61","201.8","0","-0.44","0","20.69","0","448.7","160.3","48.47"], [2960,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","600.0","3.38","209.6","0","-0.26","0","19.74","0","248.2","69.08","198.2"], [2961,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","650.0","2.21","211.7","0","-0.44","0","20.89","0","72.01","51.69","93.33"], [2962,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","700.0","1.08","231.3","0","-0.23","0","18.27","0","107.0","151.7","127.3"], [2963,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","750.0","1.23","238.0","0","-0.12","0","18.88","0","79.77","426.0","231.7"], [2964,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","800.0","0.68","287.5","2","-0.07","0","26.93","2","43.45","255.0","29.66"], [2965,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","850.0","1.14","11.6","0","-0.12","0","36.37","2","34.95","85.18","121.1"], [2966,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","900.0","1.36","25.2","0","-0.17","0","16.76","130","36.93","66.72","73.66"], [2967,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","950.0","1.31","24.7","0","-0.11","0","-34.02","130","19.39","53.32","30.43"], [2968,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1000.0","1.16","351.6","0","-0.05","0","17.22","2","2.262","43.83","21.06"], [2969,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1050.0","1.25","337.2","0","-0.05","0","-44.13","2","3.445","43.44","67.3"], [2970,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1100.0","0.78","309.7","0","0.06","0","21.43","130","5.423","11.73","33.05"], [2971,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1150.0","0.96","306.0","0","0.21","0","36.62","2","3.163","2.414","17.68"], [2972,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1200.0","1.68","317.2","0","-0.07","0","17.84","2","1.384","0.8638","9.409"], [2973,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1250.0","1.05","307.0","0","0.14","0","22.98","2","0.9196","0.8601","0.8699"], [2974,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1300.0","0.55","289.5","0","0.09","0","12.36","2","1.125","0.8863","0.8146"], [2975,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1350.0","1.41","277.1","0","0.23","0","10.05","2","0.9731","1.144","1.098"], [2976,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1400.0","0.34","54.6","0","0.07","0","15.82","2","0.6754","0.8567","1.948"], [2977,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1450.0","0.79","51.6","0","0.05","0","41.16","2","1.078","1.047","0.3879"], [2978,"2026-05-07 12:30:00+00:00","2026-05-07 13:00:00+00:00","25","1500.0","2.0","156.6","256","0.01","0","8.67","2","0.2957","1.202","1.661"], [3069,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","150.0","2.86","206.0","256","-0.49","66","24.92","0","217.5","2592.0","5709.0"], [3070,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","200.0","1.01","243.7","0","-0.23","0","24.17","0","2864.0","2152.0","4750.0"], [3071,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","250.0","0.85","295.1","0","-0.27","0","24.33","0","3221.0","1733.0","4105.0"], [3072,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","300.0","1.82","288.4","0","-0.17","0","23.79","0","3593.0","1273.0","3638.0"], [3073,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","350.0","5.18","27.2","512","0.37","0","22.05","0","909.0","1078.0","1505.0"], [3074,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","400.0","0.35","21.8","0","0.06","0","21.84","0","316.8","763.5","1081.0"], [3075,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","450.0","0.68","243.5","0","-0.41","0","21.37","0","215.6","996.4","802.0"], [3076,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","500.0","0.78","218.4","0","-0.6","0","21.18","0","139.2","849.8","595.1"], [3077,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","550.0","1.62","162.8","0","-0.72","0","21.16","0","321.1","299.0","387.9"], [3078,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","600.0","0.54","162.9","0","-0.57","0","19.08","0","395.8","522.4","457.3"], [3079,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","650.0","1.06","341.9","0","-0.36","0","19.44","66","140.8","2741.0","716.1"], [3080,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","700.0","0.94","24.7","0","-0.28","0","20.01","66","285.5","898.2","694.7"], [3081,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","750.0","1.18","357.3","0","-0.23","0","-71.41","130","552.7","357.5","294.6"], [3082,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","800.0","1.12","5.7","0","-0.06","0","18.34","0","712.6","108.8","270.4"], [3083,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","850.0","1.56","44.5","256","-0.06","0","25.43","2","672.0","54.24","162.6"], [3084,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","900.0","0.93","45.9","0","-0.24","0","31.68","2","302.0","12.0","68.9"], [3085,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","950.0","0.61","19.9","0","-0.24","0","30.82","2","63.73","26.9","17.03"], [3086,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1000.0","0.4","311.6","0","-0.25","0","27.48","2","31.59","14.58","5.475"], [3087,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1050.0","0.59","83.0","0","-0.49","0","16.28","130","4.636","5.224","4.339"], [3088,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1100.0","0.65","46.5","256","-0.34","0","11.74","2","21.93","2.901","2.875"], [3089,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1150.0","0.95","97.2","0","-0.18","0","26.14","2","13.9","1.385","2.479"], [3090,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1200.0","0.87","84.7","0","-0.29","0","31.8","130","3.952","0.9933","1.726"], [3091,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1250.0","2.07","116.1","0","-0.22","0","31.59","2","0.7023","0.397","1.015"], [3092,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1300.0","1.59","141.5","0","0.22","0","13.99","2","2.391","1.068","1.703"], [3093,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1350.0","2.05","152.0","0","-0.08","0","13.29","130","5.179","1.219","2.631"], [3094,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1400.0","2.18","127.1","0","-0.1","0","38.96","2","4.005","3.371","4.184"], [3095,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1450.0","2.63","131.9","0","0.07","0","-76.43","130","2.06","4.456","6.016"], [3096,"2026-05-07 13:00:00+00:00","2026-05-07 13:30:00+00:00","25","1500.0","3.64","137.2","0","0.01","0","14.01","2","1.262","5.314","3.535"], [3187,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","150.0","1.28","212.5","0","0.21","0","24.42","0","614.1","1186.0","108.8"], [3188,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","200.0","2.15","205.0","0","0.44","0","23.99","0","1925.0","1232.0","914.2"], [3189,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","250.0","3.19","192.7","0","0.47","0","23.6","0","2777.0","912.3","322.8"], [3190,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","300.0","3.42","187.0","0","-0.11","0","25.19","0","1606.0","489.3","725.2"], [3191,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","350.0","2.36","199.3","0","-0.42","0","22.59","0","1270.0","309.1","1573.0"], [3192,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","400.0","1.67","220.6","0","-0.52","0","22.95","0","783.9","327.0","2169.0"], [3193,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","450.0","1.04","248.6","0","-0.5","0","22.56","0","4207.0","413.0","2629.0"], [3194,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","500.0","0.86","256.6","0","-0.79","0","23.49","0","1951.0","646.6","978.0"], [3195,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","550.0","0.43","258.4","0","-0.12","0","21.02","0","1215.0","854.9","491.5"], [3196,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","600.0","1.05","322.0","0","-0.05","0","24.2","66","593.2","838.2","791.6"], [3197,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","650.0","1.19","276.4","0","-0.07","0","25.19","0","387.9","2003.0","364.9"], [3198,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","700.0","1.25","272.1","0","-0.06","0","31.01","130","232.4","1160.0","390.7"], [3199,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","750.0","0.94","271.9","0","-0.12","0","24.78","130","179.8","523.1","275.8"], [3200,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","800.0","0.37","199.9","0","-0.16","0","19.81","2","125.7","176.2","214.2"], [3201,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","850.0","0.3","245.6","0","-0.16","0","18.69","2","49.61","40.02","78.97"], [3202,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","900.0","0.62","107.4","0","-0.2","0","-53.75","130","31.12","9.409","44.48"], [3203,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","950.0","1.83","125.6","0","-0.21","0","21.66","130","41.67","8.706","29.96"], [3204,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1000.0","1.09","153.8","0","-0.26","0","48.53","130","32.11","5.223","34.19"], [3205,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1050.0","1.28","172.9","0","-0.06","0","19.3","2","16.57","4.57","9.122"], [3206,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1100.0","1.3","121.6","0","-0.11","0","19.84","2","2.887","1.403","4.265"], [3207,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1150.0","1.59","113.9","0","-0.31","0","42.93","130","1.181","1.766","2.3"], [3208,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1200.0","1.51","125.5","0","-0.16","0","22.22","2","1.631","2.92","2.285"], [3209,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1250.0","1.62","120.0","0","-0.22","0","-18.8","2","1.559","2.504","1.045"], [3210,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1300.0","1.77","116.2","0","-0.56","0","23.13","2","2.351","2.275","1.06"], [3211,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1350.0","1.9","134.2","0","-0.25","0","32.96","2","1.635","2.993","0.8223"], [3212,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1400.0","2.7","147.6","0","-0.13","0","33.89","130","2.581","2.617","0.9602"], [3213,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1450.0","3.32","150.1","0","-0.04","0","25.14","2","3.538","3.136","5.403"], [3214,"2026-05-07 13:30:00+00:00","2026-05-07 14:00:00+00:00","25","1500.0","3.44","144.9","0","-0.54","0","21.96","130","3.369","1.612","4.675"], [3305,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","150.0","2.49","275.0","0","0.33","66","24.03","0","1855.0","2208.0","2727.0"], [3306,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","200.0","2.81","273.9","0","0.17","0","23.85","0","2111.0","6127.0","1764.0"], [3307,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","250.0","1.76","287.8","0","0.22","0","23.46","0","2308.0","2119.0","1793.0"], [3308,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","300.0","1.15","279.5","0","0.17","0","23.58","0","2690.0","1418.0","1949.0"], [3309,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","350.0","0.95","276.9","0","0.18","0","23.1","0","1134.0","815.2","632.5"], [3310,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","400.0","0.28","300.0","0","0.03","0","22.4","0","31.93","216.1","88.94"], [3311,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","450.0","0.42","44.6","0","-0.04","0","22.0","0","136.4","175.7","158.8"], [3312,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","500.0","0.56","82.9","0","0.0","0","22.84","66","127.7","74.42","92.6"], [3313,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","550.0","0.8","97.7","0","0.01","0","20.35","0","118.9","46.22","94.92"], [3314,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","600.0","2.37","120.1","256","0.0","0","35.62","130","181.4","43.16","201.7"], [3315,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","650.0","1.39","105.7","0","-0.03","0","19.37","2","408.9","54.06","150.5"], [3316,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","700.0","1.53","87.0","0","-0.09","0","19.61","2","532.4","5.873","108.4"], [3317,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","750.0","1.94","98.2","0","-0.15","0","31.63","2","317.2","19.07","112.1"], [3318,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","800.0","1.96","104.4","0","-0.14","0","13.41","2","137.6","13.88","260.2"], [3319,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","850.0","2.27","110.6","0","0.07","0","18.84","2","95.63","10.06","105.9"], [3320,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","900.0","2.32","129.1","0","0.14","0","28.81","2","72.25","7.638","59.94"], [3321,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","950.0","2.49","123.8","0","0.33","0","19.37","2","20.97","7.868","24.88"], [3322,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1000.0","2.72","130.2","0","0.2","0","23.47","130","8.11","11.14","8.541"], [3323,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1050.0","3.09","126.7","0","0.1","0","23.98","2","12.54","14.98","9.894"], [3324,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1100.0","3.47","126.1","0","0.07","0","13.25","2","17.47","14.32","2.398"], [3325,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1150.0","3.94","120.2","258","0.08","0","27.67","2","11.01","8.886","5.268"], [3326,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1200.0","4.04","124.4","0","0.2","0","23.17","2","7.731","7.444","5.965"], [3327,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1250.0","4.13","132.2","0","0.09","0","34.97","2","5.338","6.363","3.719"], [3328,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1300.0","4.12","129.1","0","0.13","0","34.75","2","4.548","3.995","1.915"], [3329,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1350.0","4.28","131.0","0","-0.02","0","33.78","2","3.547","2.955","3.336"], [3330,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1400.0","4.25","125.7","0","-0.05","0","-42.7","130","3.358","2.714","4.596"], [3331,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1450.0","4.5","128.6","0","-0.01","0","25.18","2","2.686","1.794","2.182"], [3332,"2026-05-07 14:00:00+00:00","2026-05-07 14:30:00+00:00","25","1500.0","3.49","126.4","0","-0.11","0","17.17","2","1.365","0.8259","1.23"], [3423,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","150.0","3.02","302.5","0","-0.08","0","24.28","2","4032.0","4495.0","1482.0"], [3424,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","200.0","2.82","309.2","0","0.06","0","24.29","2","6916.0","4408.0","2671.0"], [3425,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","250.0","2.22","331.4","0","0.03","0","24.06","2","3616.0","4244.0","2322.0"], [3426,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","300.0","1.64","341.2","0","0.02","0","49.11","130","794.3","818.3","500.9"], [3427,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","350.0","1.47","350.2","0","-0.02","0","50.93","2","240.9","310.5","255.9"], [3428,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","400.0","1.43","351.0","0","0.04","0","73.03","130","126.1","77.29","163.9"], [3429,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","450.0","1.13","333.9","0","-0.07","0","76.31","130","126.8","32.7","81.48"], [3430,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","500.0","0.95","323.8","0","-0.09","0","-13.03","130","97.52","23.9","32.06"], [3431,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","550.0","0.86","338.8","0","-0.11","0","32.55","130","314.2","15.13","43.66"], [3432,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","600.0","1.21","331.9","0","-0.09","0","-17.74","2","343.2","71.82","120.0"], [3433,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","650.0","0.74","347.0","0","-0.06","0","57.91","130","25.25","163.6","125.5"], [3434,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","700.0","0.51","77.3","0","-0.08","0","58.66","130","56.65","147.3","127.3"], [3435,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","750.0","0.72","83.7","0","-0.07","0","62.91","130","51.22","95.29","167.6"], [3436,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","800.0","1.73","84.4","0","-0.05","0","-5.44","130","60.92","19.15","293.0"], [3437,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","850.0","1.84","85.5","0","-0.04","0","35.33","2","45.22","15.54","189.4"], [3438,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","900.0","1.94","99.3","0","-0.07","0","-75.1","130","23.85","54.56","28.05"], [3439,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","950.0","2.12","115.0","0","0.02","0","-9.6","130","16.29","37.12","24.05"], [3440,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1000.0","2.2","120.3","0","0.0","0","35.97","2","11.28","10.42","19.94"], [3441,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1050.0","2.34","110.7","0","-0.06","0","-47.28","130","14.38","9.173","4.604"], [3442,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1100.0","2.9","115.1","0","-0.17","0","-27.59","2","6.319","2.583","1.529"], [3443,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1150.0","2.69","138.8","0","-0.12","0","-53.68","130","2.272","1.373","2.131"], [3444,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1200.0","2.48","133.7","0","0.13","0","-66.47","2","1.677","1.403","1.938"], [3445,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1250.0","2.8","138.6","0","0.04","0","73.33","130","0.6443","0.5698","1.063"], [3446,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1300.0","3.88","125.7","0","0.07","0","-54.43","2","0.494","0.676","1.423"], [3447,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1350.0","3.83","144.5","0","0.16","0","54.47","130","0.7431","0.9212","2.17"], [3448,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1400.0","4.49","131.9","0","0.18","0","14.5","130","0.5952","1.987","2.286"], [3449,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1450.0","2.67","153.8","0","0.17","0","-82.37","130","0.3622","2.756","2.143"], [3450,"2026-05-07 14:30:00+00:00","2026-05-07 15:00:00+00:00","25","1500.0","3.51","135.4","0","0.05","0","-4.25","2","0.7974","0.4939","2.093"], [3541,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","150.0","2.14","293.5","0","-0.08","0","24.63","2","1530.0","1821.0","1236.0"], [3542,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","200.0","2.13","317.1","0","-0.01","0","24.16","2","1846.0","1394.0","1470.0"], [3543,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","250.0","1.89","327.7","0","0.0","0","23.85","2","1157.0","2871.0","533.0"], [3544,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","300.0","1.9","353.0","0","0.0","0","-12.41","130","906.1","1025.0","325.1"], [3545,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","350.0","1.75","359.5","0","0.04","0","-37.59","2","1178.0","306.1","519.9"], [3546,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","400.0","1.45","356.4","0","-0.14","66","-39.88","130","182.5","343.9","359.2"], [3547,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","450.0","1.39","354.4","0","-0.19","66","-53.54","2","150.8","424.8","198.8"], [3548,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","500.0","1.58","3.1","0","-0.19","66","-36.92","130","27.3","253.2","58.27"], [3549,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","550.0","1.38","346.1","0","-0.21","66","-54.26","130","25.89","63.11","8.867"], [3550,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","600.0","1.24","0.6","0","-0.13","0","56.29","130","14.95","67.06","20.42"], [3551,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","650.0","1.11","26.5","256","-0.15","0","-0.06","130","3.241","83.52","34.81"], [3552,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","700.0","1.49","16.2","0","-0.21","0","51.54","130","16.99","34.99","44.13"], [3553,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","750.0","1.77","37.7","0","-0.24","0","0.22","2","14.21","21.69","36.31"], [3554,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","800.0","2.02","54.5","0","-0.06","0","69.45","130","13.96","7.552","7.399"], [3555,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","850.0","2.05","77.0","0","-0.1","0","-71.11","130","8.523","2.032","5.378"], [3556,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","900.0","1.9","79.7","0","-0.05","0","19.81","130","7.975","2.096","3.868"], [3557,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","950.0","1.95","77.4","0","-0.1","0","-7.49","130","9.843","5.511","5.353"], [3558,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1000.0","1.97","79.2","0","0.1","0","-77.76","130","12.63","3.629","3.311"], [3559,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1050.0","2.12","82.0","0","0.26","0","50.27","2","4.717","1.7","1.925"], [3560,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1100.0","1.95","95.3","0","-0.09","0","11.52","130","2.827","0.6822","1.728"], [3561,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1150.0","1.4","116.8","0","0.1","0","-73.24","130","1.974","0.6472","1.495"], [3562,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1200.0","1.83","105.5","0","0.41","0","69.78","2","0.7051","1.106","1.603"], [3563,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1250.0","2.52","117.6","0","0.77","0","25.13","130","0.6217","0.5471","1.138"], [3564,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1300.0","5.67","125.2","0","0.57","0","-41.47","130","0.9826","0.5525","0.3821"], [3565,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1350.0","5.3","134.1","0","0.33","0","17.36","130","1.025","0.4341","0.9354"], [3566,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1400.0","4.47","133.5","0","0.35","0","18.37","2","0.7496","0.6181","0.292"], [3567,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1450.0","4.73","142.1","0","0.3","0","24.38","130","0.8802","0.9415","0.7904"], [3568,"2026-05-07 15:00:00+00:00","2026-05-07 15:30:00+00:00","25","1500.0","6.26","140.4","0","0.36","0","-22.59","2","1.107","0.829","1.196"], [3659,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","150.0","2.17","269.1","0","0.26","66","24.71","0","3518.0","2862.0","2920.0"], [3660,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","200.0","2.45","272.8","0","-0.14","66","24.41","0","1051.0","1138.0","1412.0"], [3661,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","250.0","2.08","300.0","0","-0.09","0","24.12","0","675.6","610.8","303.8"], [3662,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","300.0","1.98","305.4","0","-0.15","0","23.62","0","884.3","271.6","225.5"], [3663,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","350.0","1.68","324.9","256","-0.27","0","23.85","0","505.0","559.0","205.3"], [3664,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","400.0","1.79","347.7","0","-0.21","0","22.86","0","270.0","782.8","254.1"], [3665,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","450.0","1.84","349.9","0","-0.21","0","22.88","0","146.0","207.2","97.24"], [3666,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","500.0","1.83","348.1","0","-0.22","0","21.39","0","98.59","203.6","23.34"], [3667,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","550.0","1.49","342.0","0","-0.19","0","21.65","0","139.6","250.5","24.77"], [3668,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","600.0","1.63","352.9","0","-0.16","0","16.41","2","150.9","177.9","112.9"], [3669,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","650.0","1.5","9.8","0","-0.16","0","21.42","2","19.28","154.3","174.0"], [3670,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","700.0","1.69","20.8","0","-0.28","0","18.5","2","19.74","328.9","457.7"], [3671,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","750.0","1.97","30.5","0","-0.33","0","30.16","2","136.8","50.33","567.0"], [3672,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","800.0","2.5","45.5","0","-0.11","0","29.13","2","307.9","101.0","262.6"], [3673,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","850.0","2.88","63.2","0","-0.11","0","32.14","2","86.23","33.18","99.91"], [3674,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","900.0","2.93","63.4","0","-0.12","0","26.16","2","37.4","25.16","74.57"], [3675,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","950.0","3.07","59.8","0","-0.09","0","17.93","2","19.05","23.79","21.33"], [3676,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1000.0","3.1","42.6","0","-0.25","0","36.6","130","5.159","3.342","2.849"], [3677,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1050.0","3.52","66.4","0","-0.09","0","36.88","2","1.582","0.376","0.7119"], [3678,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1100.0","4.69","102.0","0","-0.54","0","31.67","2","0.4476","1.026","0.6274"], [3679,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1150.0","3.32","114.6","0","-0.08","0","17.57","130","0.5637","0.7803","1.238"], [3680,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1200.0","2.83","114.3","0","0.1","0","24.06","2","1.522","5.126","1.992"], [3681,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1250.0","3.58","112.5","0","0.21","0","22.48","2","6.99","55.43","7.899"], [3682,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1300.0","4.47","109.1","0","0.12","0","27.2","2","28.87","75.3","60.83"], [3683,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1350.0","5.62","118.0","0","0.1","0","9.93","2","55.76","56.71","140.2"], [3684,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1400.0","5.6","122.6","0","0.17","0","11.31","2","74.14","20.81","109.7"], [3685,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1450.0","5.03","123.3","0","0.22","0","26.04","2","32.36","7.814","26.42"], [3686,"2026-05-07 15:30:00+00:00","2026-05-07 16:00:00+00:00","25","1500.0","5.09","124.2","0","0.1","0","-38.17","130","30.79","12.52","9.117"], [3777,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","150.0","2.78","273.8","0","-0.06","0","24.52","0","2984.0","2661.0","5187.0"], [3778,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","200.0","3.04","292.6","0","0.04","0","24.44","0","628.0","1240.0","612.0"], [3779,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","250.0","3.17","308.7","0","0.06","0","24.14","0","206.0","462.4","47.08"], [3780,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","300.0","3.08","307.2","0","0.19","0","23.47","0","97.62","188.0","20.14"], [3781,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","350.0","3.05","328.5","0","0.18","66","22.93","0","40.07","66.95","34.75"], [3782,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","400.0","2.9","331.4","0","0.13","66","23.23","66","103.3","45.0","39.16"], [3783,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","450.0","2.7","337.2","0","0.21","66","-74.75","2","131.7","25.98","77.06"], [3784,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","500.0","2.29","345.8","0","-0.02","0","21.24","66","134.7","39.29","96.22"], [3785,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","550.0","2.32","0.1","0","-0.19","0","22.19","0","42.76","65.07","58.98"], [3786,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","600.0","2.6","11.9","0","-0.25","0","21.98","66","22.44","45.07","24.66"], [3787,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","650.0","2.58","41.1","256","-0.3","0","27.25","2","3.813","33.68","15.89"], [3788,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","700.0","3.02","44.2","256","-0.34","0","18.27","2","2.779","20.48","16.31"], [3789,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","750.0","3.18","44.8","0","-0.21","0","27.1","2","4.273","26.61","63.25"], [3790,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","800.0","3.19","41.2","256","-0.27","0","21.47","2","26.08","4.95","130.1"], [3791,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","850.0","3.03","44.8","256","-0.24","0","-35.6","130","133.4","6.228","159.7"], [3792,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","900.0","2.92","50.9","256","-0.19","0","19.28","2","156.4","8.589","252.6"], [3793,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","950.0","2.87","58.6","256","-0.27","66","29.34","2","120.4","11.87","121.7"], [3794,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1000.0","3.1","61.9","0","-0.22","66","14.97","130","85.84","85.54","37.34"], [3795,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1050.0","3.07","64.6","0","-0.22","0","23.1","2","39.79","63.99","48.94"], [3796,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1100.0","2.92","68.1","0","-0.07","0","11.17","2","30.6","26.31","59.5"], [3797,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1150.0","2.89","71.8","0","-0.06","0","39.07","2","18.26","26.82","23.33"], [3798,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1200.0","2.92","74.9","0","-0.14","0","50.61","130","10.92","39.05","8.89"], [3799,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1250.0","2.82","77.4","0","-0.07","0","46.2","2","11.28","56.37","5.985"], [3800,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1300.0","2.95","79.8","0","-0.18","66","32.73","2","97.76","38.3","24.79"], [3801,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1350.0","3.16","83.1","0","-0.18","66","15.45","2","98.53","52.14","64.46"], [3802,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1400.0","3.39","86.6","0","-0.09","0","7.34","2","44.9","36.34","65.55"], [3803,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1450.0","3.58","90.0","0","-0.14","0","11.88","2","39.24","27.07","18.82"], [3804,"2026-05-07 16:00:00+00:00","2026-05-07 16:30:00+00:00","25","1500.0","3.6","93.7","0","-0.2","0","26.65","2","39.42","40.58","16.05"], [3895,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","150.0","2.43","262.0","0","0.24","66","24.03","2","1937.0","1191.0","3094.0"], [3896,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","200.0","2.42","290.4","256","0.21","66","24.29","2","735.5","500.0","289.4"], [3897,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","250.0","2.44","325.9","0","0.22","66","24.14","2","898.1","434.4","193.3"], [3898,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","300.0","2.46","333.2","0","0.06","0","24.16","2","750.0","211.0","180.0"], [3899,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","350.0","2.4","342.5","0","-0.17","66","23.19","2","251.6","164.5","47.84"], [3900,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","400.0","2.54","351.8","0","-0.01","0","22.34","2","209.8","261.2","141.7"], [3901,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","450.0","2.63","0.8","0","0.23","0","22.93","2","106.0","124.8","132.8"], [3902,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","500.0","2.68","12.3","0","0.29","0","21.58","2","57.06","52.31","181.5"], [3903,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","550.0","2.79","15.5","0","0.17","0","22.19","130","60.75","25.1","111.6"], [3904,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","600.0","2.73","17.8","0","0.25","0","-41.39","130","39.03","16.62","40.08"], [3905,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","650.0","2.77","20.4","0","0.0","0","41.89","130","18.73","10.03","25.56"], [3906,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","700.0","2.89","24.1","0","0.03","0","-31.29","2","12.15","12.53","19.18"], [3907,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","750.0","2.8","36.8","0","0.31","66","55.0","130","52.94","17.61","27.53"], [3908,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","800.0","2.93","44.0","0","0.23","0","30.11","130","78.71","13.52","46.21"], [3909,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","850.0","3.19","42.0","0","0.2","0","-9.9","130","67.51","10.91","40.4"], [3910,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","900.0","3.19","57.2","0","-0.23","0","28.35","2","17.13","35.57","38.39"], [3911,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","950.0","3.15","57.4","0","-0.31","0","-68.31","130","24.8","19.98","55.12"], [3912,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1000.0","3.85","62.3","0","-0.32","0","5.92","130","19.1","24.19","102.2"], [3913,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1050.0","4.18","66.2","0","-0.32","0","75.88","130","18.98","45.04","64.67"], [3914,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1100.0","4.58","69.8","0","-0.25","0","32.56","130","24.56","61.59","42.02"], [3915,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1150.0","4.91","74.3","0","-0.21","0","32.47","130","54.18","66.25","72.11"], [3916,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1200.0","5.18","76.9","0","-0.18","0","-65.0","130","63.5","42.47","104.7"], [3917,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1250.0","5.43","79.9","0","-0.17","0","-73.46","2","49.48","16.81","94.92"], [3918,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1300.0","5.26","84.1","0","-0.08","0","-66.48","130","56.43","5.295","39.01"], [3919,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1350.0","5.17","89.8","0","-0.08","0","-66.97","130","15.5","1.121","19.93"], [3920,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1400.0","5.17","92.8","0","-0.13","0","-58.13","130","7.278","0.9407","10.79"], [3921,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1450.0","4.86","98.3","0","-0.09","0","-17.65","130","8.863","3.014","6.959"], [3922,"2026-05-07 16:30:00+00:00","2026-05-07 17:00:00+00:00","25","1500.0","4.87","100.5","0","-0.08","0","25.4","130","10.24","14.49","10.64"], [4013,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","150.0","3.63","246.1","0","0.07","2","23.47","2","1082.0","706.9","927.9"], [4014,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","200.0","2.51","288.1","0","0.05","0","23.92","2","1624.0","987.5","979.0"], [4015,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","250.0","2.6","295.3","0","-0.01","0","24.12","2","623.5","517.0","134.0"], [4016,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","300.0","2.92","330.7","0","0.18","66","23.74","2","164.2","80.67","23.06"], [4017,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","350.0","2.72","344.9","0","0.22","0","23.09","2","53.58","36.7","34.95"], [4018,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","400.0","2.58","359.4","0","0.09","0","23.03","2","112.3","95.63","50.95"], [4019,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","450.0","2.76","12.5","0","0.24","0","22.21","2","30.87","110.2","97.12"], [4020,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","500.0","2.78","18.4","0","0.29","66","22.56","2","4.366","18.69","36.91"], [4021,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","550.0","2.97","75.6","256","0.09","0","21.82","2","7.791","1.835","15.15"], [4022,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","600.0","2.46","47.1","0","-0.27","66","-71.78","130","7.117","2.529","12.27"], [4023,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","650.0","2.7","61.6","256","0.02","0","-52.02","130","6.256","1.097","20.96"], [4024,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","700.0","2.53","45.6","0","-0.28","2","-67.55","2","6.009","7.376","58.44"], [4025,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","750.0","2.68","42.4","0","-0.32","66","73.29","2","5.696","8.774","68.19"], [4026,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","800.0","3.0","49.6","0","-0.27","66","60.98","2","7.505","3.386","87.11"], [4027,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","850.0","2.97","47.3","256","-0.09","0","-30.22","130","42.49","1.479","114.7"], [4028,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","900.0","3.22","52.3","0","-0.1","0","2.18","130","69.75","26.3","215.7"], [4029,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","950.0","3.64","55.5","0","-0.09","0","-7.36","130","123.3","22.92","88.33"], [4030,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1000.0","4.26","55.9","0","-0.05","0","-50.05","130","114.0","35.58","228.7"], [4031,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1050.0","4.56","59.1","0","-0.01","0","6.3","2","65.38","38.72","270.4"], [4032,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1100.0","4.83","62.0","0","-0.02","0","30.15","2","33.97","19.01","96.28"], [4033,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1150.0","5.14","68.1","0","-0.06","0","71.16","130","36.57","51.41","18.91"], [4034,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1200.0","5.42","73.2","0","-0.06","0","15.39","2","8.275","31.33","3.398"], [4035,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1250.0","5.38","80.6","0","-0.16","0","72.77","130","2.963","5.051","1.37"], [4036,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1300.0","5.53","86.4","0","-0.11","0","-2.61","2","1.678","2.577","1.25"], [4037,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1350.0","5.85","92.0","0","-0.09","0","46.86","2","1.138","1.381","1.815"], [4038,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1400.0","6.03","93.5","0","-0.13","0","-9.62","2","0.7342","0.8201","1.126"], [4039,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1450.0","6.13","94.8","0","0.01","0","-55.89","2","0.7931","0.8636","0.802"], [4040,"2026-05-07 17:00:00+00:00","2026-05-07 17:30:00+00:00","25","1500.0","5.85","96.6","0","-0.18","0","-71.31","130","0.5705","0.6023","1.512"], [4131,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","150.0","2.67","249.7","0","0.4","0","21.27","2","942.0","908.0","759.8"], [4132,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","200.0","2.61","273.7","0","0.54","0","22.35","2","801.8","558.2","396.5"], [4133,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","250.0","2.28","318.2","0","1.24","66","22.72","2","439.3","413.5","152.4"], [4134,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","300.0","2.23","343.9","0","1.04","66","22.59","2","173.1","139.0","155.0"], [4135,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","350.0","2.29","11.4","0","0.63","0","22.43","2","34.73","21.1","41.22"], [4136,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","400.0","2.61","36.3","0","0.58","0","23.42","2","14.85","8.006","10.9"], [4137,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","450.0","3.09","34.2","0","0.31","0","3.34","2","10.87","7.029","11.43"], [4138,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","500.0","3.71","36.0","0","0.23","0","47.81","130","6.954","12.15","11.15"], [4139,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","550.0","4.0","40.9","256","0.21","0","-69.6","2","4.141","38.06","11.66"], [4140,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","600.0","4.26","45.2","256","0.16","0","0.87","130","3.368","37.8","14.95"], [4141,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","650.0","4.5","53.1","0","0.0","0","19.22","130","8.539","28.08","8.34"], [4142,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","700.0","4.81","54.0","0","-0.05","0","-67.84","2","8.359","33.46","12.13"], [4143,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","750.0","4.83","55.2","0","0.03","0","30.21","130","15.67","35.91","37.03"], [4144,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","800.0","4.96","57.5","0","0.1","0","55.09","130","81.25","84.03","58.12"], [4145,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","850.0","5.3","57.8","0","-0.3","0","-33.87","2","104.1","103.4","49.29"], [4146,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","900.0","5.71","60.2","0","-0.11","0","-60.4","2","83.52","45.13","94.9"], [4147,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","950.0","6.06","61.6","0","-0.17","0","75.43","130","64.7","26.05","46.28"], [4148,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1000.0","6.29","63.9","0","0.07","0","68.19","130","16.97","36.02","12.08"], [4149,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1050.0","6.42","67.3","0","0.12","0","21.9","2","13.58","27.48","6.173"], [4150,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1100.0","6.7","68.1","0","0.08","0","43.11","130","15.03","31.24","4.373"], [4151,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1150.0","6.98","68.9","0","0.05","0","61.1","130","8.503","20.49","3.295"], [4152,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1200.0","6.95","69.4","0","0.07","0","11.41","130","5.579","7.693","2.006"], [4153,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1250.0","6.76","69.6","0","0.04","0","-19.49","2","2.495","3.692","2.095"], [4154,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1300.0","6.26","71.9","0","-0.07","0","-79.38","130","2.615","4.787","2.604"], [4155,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1350.0","6.51","72.1","0","-0.12","0","-16.94","130","3.382","5.376","2.386"], [4156,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1400.0","6.3","77.2","0","-0.21","0","-47.27","2","2.778","3.793","1.645"], [4157,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1450.0","5.89","83.5","0","0.42","0","-65.23","130","2.043","2.136","1.616"], [4158,"2026-05-07 17:30:00+00:00","2026-05-07 18:00:00+00:00","25","1500.0","5.89","93.0","0","0.08","0","9.85","130","1.945","2.183","1.887"], [4249,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","150.0","1.37","118.3","0","-0.22","0","22.21","0","580.5","501.7","374.0"], [4250,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","200.0","1.9","78.5","0","-0.24","0","22.4","0","232.7","168.6","116.2"], [4251,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","250.0","3.09","68.6","0","-0.28","0","22.57","0","264.4","54.46","38.19"], [4252,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","300.0","4.37","73.6","0","-0.19","0","22.36","0","100.9","59.85","46.08"], [4253,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","350.0","6.28","77.4","0","-0.18","0","22.1","0","25.06","55.65","26.83"], [4254,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","400.0","6.65","67.3","0","-0.14","0","21.87","0","61.86","43.94","45.98"], [4255,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","450.0","7.19","66.9","0","0.02","0","21.4","0","53.21","39.13","39.47"], [4256,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","500.0","7.57","65.9","0","-0.08","0","21.2","0","54.9","30.68","26.17"], [4257,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","550.0","7.74","65.5","0","-0.12","0","21.01","0","42.04","26.47","14.79"], [4258,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","600.0","7.29","68.1","0","-0.11","0","20.78","0","39.49","21.49","9.964"], [4259,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","650.0","6.89","67.5","0","-0.16","0","20.31","0","41.53","21.84","12.14"], [4260,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","700.0","7.14","68.3","0","-0.17","0","19.97","66","55.36","21.39","10.13"], [4261,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","750.0","6.72","66.1","0","-0.46","0","19.26","0","52.76","17.96","9.638"], [4262,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","800.0","6.6","62.8","0","-0.27","0","18.72","0","46.34","19.17","10.93"], [4263,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","850.0","6.52","61.2","0","-0.46","0","26.3","2","35.1","26.5","14.55"], [4264,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","900.0","6.26","56.6","0","-0.42","0","22.2","2","17.73","63.55","15.21"], [4265,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","950.0","6.19","57.3","0","-0.36","0","33.89","2","12.28","39.62","9.774"], [4266,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1000.0","6.07","54.6","0","-0.29","0","21.13","2","13.27","22.82","7.519"], [4267,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1050.0","5.9","54.0","0","-0.24","0","35.43","130","12.59","12.09","4.908"], [4268,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1100.0","5.78","55.6","0","-0.25","0","35.43","130","18.19","15.62","3.463"], [4269,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1150.0","5.75","56.5","0","-0.25","0","31.41","130","20.59","17.29","2.965"], [4270,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1200.0","5.94","55.7","0","-0.22","0","38.47","130","12.49","8.638","4.925"], [4271,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1250.0","6.07","59.6","0","-0.19","0","7.74","130","21.93","6.338","8.347"], [4272,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1300.0","6.17","64.6","0","-0.17","0","19.62","2","28.06","5.229","10.81"], [4273,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1350.0","5.5","72.1","0","-0.11","0","13.32","2","7.1","2.029","5.614"], [4274,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1400.0","6.88","65.7","0","-0.06","0","18.09","130","3.016","4.127","2.17"], [4275,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1450.0","6.26","76.8","0","0.21","0","32.23","2","3.431","3.874","2.506"], [4276,"2026-05-07 18:00:00+00:00","2026-05-07 18:30:00+00:00","25","1500.0","5.62","88.7","0","0.01","0","41.43","2","1.216","3.759","2.14"], [4367,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","150.0","4.83","51.2","0","0.37","66","23.08","0","371.5","457.3","646.5"], [4368,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","200.0","6.66","57.5","0","-0.06","0","22.8","0","409.4","478.0","189.3"], [4369,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","250.0","7.67","58.5","0","-0.02","0","22.31","0","219.6","171.0","67.37"], [4370,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","300.0","8.22","58.3","0","-0.1","0","22.12","0","115.9","68.93","67.9"], [4371,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","350.0","8.13","60.1","0","0.16","0","21.27","0","55.61","34.23","36.25"], [4372,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","400.0","9.51","60.7","0","0.67","0","20.02","0","30.81","22.84","22.91"], [4373,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","450.0","10.05","65.0","0","0.2","0","20.9","0","18.4","48.73","14.98"], [4374,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","500.0","9.35","68.9","0","-0.23","0","20.38","0","10.03","21.92","8.236"], [4375,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","550.0","7.69","74.0","0","0.04","0","20.03","0","9.11","16.98","10.53"], [4376,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","600.0","7.73","70.3","0","0.1","0","-52.69","2","6.97","13.97","6.77"], [4377,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","650.0","5.52","75.4","0","0.18","0","-22.06","130","5.618","8.205","10.83"], [4378,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","700.0","4.19","84.2","0","0.37","0","30.99","2","7.93","11.78","58.05"], [4379,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","750.0","4.13","81.0","0","0.29","0","25.13","130","12.31","19.6","19.78"], [4380,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","800.0","5.11","66.2","0","0.12","0","19.45","130","16.79","22.69","16.27"], [4381,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","850.0","4.52","62.6","0","0.51","0","18.04","2","16.39","14.93","25.34"], [4382,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","900.0","4.51","71.4","0","0.55","0","50.21","2","11.88","16.61","19.94"], [4383,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","950.0","5.55","64.4","0","0.53","0","21.31","2","7.958","14.43","11.52"], [4384,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1000.0","5.03","70.8","0","0.7","0","25.53","130","7.326","9.339","6.526"], [4385,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1050.0","5.11","65.7","0","0.62","0","21.26","2","7.058","23.43","5.256"], [4386,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1100.0","5.37","65.4","0","0.51","0","23.06","130","6.691","18.31","5.438"], [4387,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1150.0","5.29","64.0","0","0.36","0","12.61","2","5.195","10.13","2.43"], [4388,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1200.0","5.2","65.8","0","0.45","0","15.7","2","5.544","8.867","2.039"], [4389,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1250.0","5.31","71.0","0","0.79","0","12.52","130","9.03","11.3","3.078"], [4390,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1300.0","4.82","80.6","0","0.6","0","9.08","2","5.958","16.53","2.707"], [4391,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1350.0","4.32","72.9","0","0.49","0","10.54","2","4.44","73.13","3.429"], [4392,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1400.0","5.06","81.2","0","0.36","0","38.29","130","2.913","58.41","2.738"], [4393,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1450.0","4.95","84.2","0","0.39","0","21.73","2","1.675","9.084","4.234"], [4394,"2026-05-07 18:30:00+00:00","2026-05-07 19:00:00+00:00","25","1500.0","4.55","88.4","0","0.41","0","21.53","2","6.7","7.902","7.111"], [4485,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","150.0","5.29","63.8","0","0.19","66","22.69","0","333.6","372.9","454.7"], [4486,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","200.0","6.22","64.9","0","0.04","2","22.0","0","102.0","92.31","71.74"], [4487,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","250.0","6.93","65.0","0","0.09","0","21.64","0","69.23","35.22","22.26"], [4488,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","300.0","7.32","66.0","0","0.11","0","21.42","0","33.56","17.2","16.22"], [4489,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","350.0","8.23","63.9","0","0.19","0","21.49","0","14.11","9.326","12.44"], [4490,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","400.0","8.44","66.5","0","0.18","0","20.99","0","14.56","7.511","13.46"], [4491,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","450.0","7.03","77.9","0","0.01","0","20.67","0","17.57","8.853","11.29"], [4492,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","500.0","5.04","87.4","0","0.11","0","21.55","0","15.37","8.289","12.19"], [4493,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","550.0","5.07","84.9","0","0.07","0","18.22","0","12.25","7.683","8.975"], [4494,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","600.0","5.25","85.5","0","0.0","0","21.48","0","11.57","6.708","7.127"], [4495,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","650.0","5.24","75.8","0","0.06","0","13.58","2","17.98","6.044","4.301"], [4496,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","700.0","3.88","80.9","0","0.07","0","62.3","130","24.66","9.336","5.55"], [4497,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","750.0","3.4","89.3","0","0.35","0","-17.76","130","22.54","14.46","7.777"], [4498,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","800.0","4.41","107.3","0","0.35","0","30.69","2","192.3","12.55","8.6"], [4499,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","850.0","2.71","92.4","0","0.23","0","16.74","2","659.6","6.65","26.71"], [4500,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","900.0","1.36","125.9","0","0.31","0","32.7","2","570.6","9.539","23.1"], [4501,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","950.0","1.2","99.2","0","0.45","0","29.56","130","313.6","8.173","19.72"], [4502,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1000.0","1.5","180.6","0","0.63","0","14.13","2","352.7","104.9","29.73"], [4503,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1050.0","2.08","191.0","0","0.66","0","14.53","2","297.3","101.7","23.78"], [4504,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1100.0","2.22","165.9","0","0.73","0","12.83","2","50.15","13.27","22.25"], [4505,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1150.0","0.63","107.5","0","0.57","0","14.43","2","162.2","211.1","36.21"], [4506,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1200.0","0.35","96.5","0","0.68","0","-58.88","2","128.9","579.8","78.83"], [4507,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1250.0","0.04","314.8","0","0.49","0","43.65","130","174.4","63.22","130.8"], [4508,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1300.0","0.3","33.7","0","0.47","0","14.35","2","224.7","210.6","48.56"], [4509,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1350.0","0.35","203.5","0","0.53","0","11.29","2","434.2","1492.0","28.7"], [4510,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1400.0","2.16","187.9","0","0.27","0","22.33","2","361.7","245.9","19.4"], [4511,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1450.0","2.73","208.4","0","0.49","0","16.49","2","102.3","72.97","22.74"], [4512,"2026-05-07 19:00:00+00:00","2026-05-07 19:30:00+00:00","25","1500.0","2.72","223.5","0","0.65","0","10.06","130","176.1","35.26","16.39"], [4603,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","150.0","7.16","66.1","0","0.1","2","22.51","0","237.0","182.5","354.2"], [4604,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","200.0","9.15","64.0","0","0.1","2","21.93","0","148.5","52.95","104.7"], [4605,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","250.0","10.11","66.8","0","0.13","2","21.48","0","62.0","20.1","37.76"], [4606,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","300.0","10.73","69.0","0","0.39","66","21.31","0","14.98","9.415","18.87"], [4607,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","350.0","11.01","70.6","0","0.37","66","20.37","0","10.6","9.835","13.7"], [4608,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","400.0","10.85","70.8","0","0.21","0","21.8","0","8.668","7.078","10.65"], [4609,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","450.0","10.22","71.9","0","0.23","0","-22.85","2","6.079","3.29","7.162"], [4610,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","500.0","9.35","78.5","0","0.18","0","-68.97","130","6.738","2.926","4.876"], [4611,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","550.0","8.22","81.6","0","0.4","0","-22.32","130","7.845","3.64","4.364"], [4612,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","600.0","7.47","90.2","0","0.85","0","30.3","2","7.654","2.386","5.153"], [4613,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","650.0","6.03","87.3","0","0.49","0","-65.41","2","8.876","1.896","7.535"], [4614,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","700.0","5.83","88.6","0","0.61","0","62.2","2","7.889","2.8","7.979"], [4615,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","750.0","6.19","89.2","0","0.77","0","57.48","2","7.503","4.18","7.503"], [4616,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","800.0","5.5","79.2","0","0.5","0","-44.96","130","7.506","2.986","9.186"], [4617,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","850.0","4.29","70.5","0","0.3","0","18.65","130","10.39","2.935","10.19"], [4618,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","900.0","3.49","74.2","0","0.3","0","36.19","130","11.35","2.841","15.04"], [4619,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","950.0","2.65","89.1","0","0.03","0","-62.53","2","7.001","2.888","13.63"], [4620,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1000.0","2.2","132.6","0","0.23","0","70.93","2","14.69","3.679","8.119"], [4621,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1050.0","2.63","131.9","0","0.19","0","-7.61","130","8.096","7.602","6.075"], [4622,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1100.0","3.19","99.3","0","0.38","0","15.19","130","8.453","6.695","4.526"], [4623,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1150.0","2.83","104.7","0","0.43","0","15.84","2","10.75","4.279","12.55"], [4624,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1200.0","2.57","130.2","0","0.1","0","-47.83","2","46.58","15.61","16.42"], [4625,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1250.0","0.46","159.9","0","0.0","0","-59.99","130","205.3","34.16","17.49"], [4626,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1300.0","1.13","229.8","0","0.26","0","-64.64","2","114.6","32.38","20.13"], [4627,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1350.0","2.14","135.5","0","0.34","0","-59.07","130","23.22","17.58","11.62"], [4628,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1400.0","2.67","178.1","0","0.11","0","18.0","2","31.53","5.149","176.5"], [4629,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1450.0","1.75","180.4","0","0.32","0","43.23","130","111.3","4.16","307.1"], [4630,"2026-05-07 19:30:00+00:00","2026-05-07 20:00:00+00:00","25","1500.0","2.0","134.1","0","0.23","0","-78.02","130","19.73","5.365","130.4"], [4721,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","150.0","6.23","67.7","2","0.06","2","22.67","0","92.65","81.37","50.19"], [4722,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","200.0","4.53","64.8","258","0.04","2","22.31","0","117.9","32.99","37.73"], [4723,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","250.0","4.4","77.3","258","0.03","2","22.01","0","31.78","9.948","23.97"], [4724,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","300.0","10.56","66.2","256","0.02","2","21.59","0","12.75","6.346","9.778"], [4725,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","350.0","10.71","69.8","0","0.03","2","20.91","0","8.515","3.545","7.633"], [4726,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","400.0","11.83","76.4","0","0.0","2","20.7","0","3.743","4.199","5.687"], [4727,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","450.0","13.47","78.3","256","-1.07","66","19.63","0","4.39","3.886","3.864"], [4728,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","500.0","12.28","66.2","0","-0.13","0","23.27","0","5.366","3.551","3.592"], [4729,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","550.0","12.27","65.1","0","0.69","66","19.6","0","3.98","3.988","2.86"], [4730,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","600.0","11.76","66.3","0","-0.02","0","-71.39","130","4.256","3.392","2.658"], [4731,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","650.0","10.82","67.2","0","-0.38","0","27.84","2","8.868","1.928","2.406"], [4732,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","700.0","13.91","84.5","512","-0.4","0","32.99","2","14.62","1.788","7.686"], [4733,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","750.0","9.08","74.2","0","0.3","0","16.56","2","14.53","3.743","9.147"], [4734,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","800.0","7.46","65.9","0","0.21","0","29.33","2","19.62","6.721","7.744"], [4735,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","850.0","6.91","52.1","0","0.42","0","31.61","2","33.95","6.619","9.141"], [4736,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","900.0","8.12","60.2","0","0.56","0","-47.7","130","32.43","6.204","4.513"], [4737,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","950.0","5.94","74.0","0","0.37","0","20.47","130","11.32","8.314","8.171"], [4738,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1000.0","5.18","71.8","0","0.2","0","16.79","2","12.25","6.503","11.61"], [4739,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1050.0","5.02","78.0","0","0.13","0","23.57","2","23.54","33.45","9.232"], [4740,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1100.0","6.73","68.6","0","0.13","0","14.56","130","28.04","30.19","9.125"], [4741,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1150.0","5.77","86.9","0","0.2","0","4.47","2","18.83","11.48","33.47"], [4742,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1200.0","4.45","82.6","0","0.38","0","31.31","130","12.6","17.49","109.3"], [4743,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1250.0","5.19","99.7","0","0.19","0","33.06","2","12.13","4.844","18.41"], [4744,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1300.0","4.27","96.2","0","0.4","0","9.41","130","7.693","10.88","6.997"], [4745,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1350.0","4.81","87.2","0","0.66","0","18.78","2","14.87","7.861","6.496"], [4746,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1400.0","3.98","105.4","0","0.57","0","17.44","130","16.97","12.95","8.142"], [4747,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1450.0","3.41","102.2","0","0.24","0","31.05","130","13.2","15.13","11.3"], [4748,"2026-05-07 20:00:00+00:00","2026-05-07 20:30:00+00:00","25","1500.0","2.44","83.9","0","0.06","0","33.79","2","9.167","9.88","12.03"], [4839,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","150.0","4.76","55.7","258","-0.01","2","22.88","0","40.91","48.0","49.64"], [4840,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","200.0","3.31","85.8","258","0.02","2","22.8","0","24.44","22.64","43.35"], [4841,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","250.0","3.48","86.5","258","0.03","2","22.22","0","13.83","10.81","34.05"], [4842,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","300.0","12.58","55.1","256","-0.12","2","21.72","0","8.585","4.852","14.0"], [4843,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","350.0","11.19","63.5","0","-0.25","2","21.84","0","7.106","11.43","7.853"], [4844,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","400.0","12.25","62.7","0","-0.37","2","20.29","0","9.165","7.261","9.107"], [4845,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","450.0","12.24","65.2","0","-0.86","66","29.17","2","8.852","5.514","11.68"], [4846,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","500.0","12.81","63.1","0","-0.45","2","23.33","2","6.944","5.13","9.875"], [4847,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","550.0","12.84","63.3","0","-0.42","2","19.71","66","5.171","8.282","9.423"], [4848,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","600.0","12.8","61.4","0","-0.36","66","15.39","2","7.486","9.88","8.57"], [4849,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","650.0","11.96","63.2","0","-0.74","0","18.98","2","10.25","14.89","8.658"], [4850,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","700.0","11.78","62.0","0","-0.61","2","8.92","130","11.4","13.6","9.49"], [4851,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","750.0","10.22","68.8","0","-0.79","0","23.15","2","6.485","10.04","4.877"], [4852,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","800.0","8.77","71.2","0","-0.94","0","30.95","2","8.056","20.89","3.311"], [4853,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","850.0","7.37","73.8","0","-0.66","0","26.45","2","18.86","14.65","5.001"], [4854,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","900.0","6.54","76.7","0","-0.95","66","-22.08","130","18.51","12.42","10.96"], [4855,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","950.0","5.78","75.3","0","-0.17","0","29.92","2","14.78","12.9","18.86"], [4856,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1000.0","5.33","82.0","0","0.05","0","16.37","2","10.72","15.29","19.05"], [4857,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1050.0","5.45","79.9","0","0.03","0","26.53","2","12.55","13.81","15.91"], [4858,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1100.0","4.85","81.3","0","-0.13","0","39.09","130","13.15","14.06","16.34"], [4859,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1150.0","4.69","75.7","0","-0.16","0","27.66","130","11.26","26.14","12.77"], [4860,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1200.0","5.7","73.4","0","-0.15","0","43.63","130","9.023","28.7","8.911"], [4861,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1250.0","6.1","66.6","0","-0.26","0","14.85","2","9.705","22.39","6.281"], [4862,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1300.0","5.17","68.7","0","-0.38","0","36.16","130","10.36","32.4","4.786"], [4863,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1350.0","7.09","59.5","0","-0.48","0","17.69","2","14.8","22.4","4.082"], [4864,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1400.0","5.48","62.3","0","-0.46","0","37.73","130","21.32","17.02","7.027"], [4865,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1450.0","6.82","54.8","0","-0.55","0","30.89","2","34.53","13.99","9.667"], [4866,"2026-05-07 20:30:00+00:00","2026-05-07 21:00:00+00:00","25","1500.0","7.11","56.3","0","-0.55","0","26.79","130","63.33","10.78","7.593"], [4957,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","150.0","4.4","77.6","2","-0.07","2","22.44","0","51.1","83.27","32.88"], [4958,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","200.0","4.8","80.2","2","-0.08","2","21.99","0","16.54","40.56","22.81"], [4959,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","250.0","4.7","68.5","258","-0.23","2","21.68","0","18.25","24.07","19.16"], [4960,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","300.0","12.42","58.2","0","-0.52","2","20.94","0","18.33","14.8","6.187"], [4961,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","350.0","12.95","63.1","0","-0.77","66","20.41","0","12.07","8.825","5.065"], [4962,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","400.0","13.64","63.6","0","-0.49","0","19.82","0","8.082","9.538","6.166"], [4963,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","450.0","13.78","63.8","0","-0.6","0","17.65","66","12.63","13.62","6.174"], [4964,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","500.0","13.74","64.1","0","-0.52","0","43.81","2","13.27","11.91","6.237"], [4965,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","550.0","13.12","64.8","0","-0.44","66","16.87","2","9.603","10.76","6.755"], [4966,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","600.0","12.54","66.2","0","-0.48","0","19.3","2","9.112","8.859","5.776"], [4967,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","650.0","11.74","66.4","0","-0.71","0","27.36","2","11.64","10.37","5.095"], [4968,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","700.0","11.19","63.8","0","-0.62","0","25.92","130","26.82","13.74","4.016"], [4969,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","750.0","10.23","65.3","0","-0.63","0","23.5","2","30.43","21.45","4.771"], [4970,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","800.0","9.86","69.9","0","-0.83","0","18.75","2","26.87","31.09","6.633"], [4971,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","850.0","9.38","72.1","0","-0.67","0","10.14","2","27.64","16.6","8.743"], [4972,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","900.0","8.89","73.5","0","-0.96","0","19.58","2","29.18","10.76","8.992"], [4973,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","950.0","8.46","73.5","0","-0.71","0","32.43","130","23.18","10.68","9.729"], [4974,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1000.0","7.48","75.0","0","-0.48","0","61.5","2","17.35","7.961","9.382"], [4975,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1050.0","7.2","78.6","0","-0.47","0","31.73","2","15.01","9.111","8.833"], [4976,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1100.0","6.64","83.5","0","-0.53","0","12.67","2","13.29","16.27","9.94"], [4977,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1150.0","7.12","86.7","0","-0.48","0","17.99","2","13.49","13.15","8.723"], [4978,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1200.0","6.67","85.6","0","-0.34","0","10.09","2","10.18","12.86","12.77"], [4979,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1250.0","6.65","80.6","0","-0.31","0","11.46","2","8.091","14.4","13.8"], [4980,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1300.0","6.68","79.8","0","-0.82","0","25.9","130","7.697","39.61","8.846"], [4981,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1350.0","6.13","85.7","0","-0.67","0","35.34","2","8.295","35.9","7.311"], [4982,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1400.0","5.79","87.0","0","-0.62","0","34.49","2","8.857","8.222","8.138"], [4983,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1450.0","6.4","88.1","0","-0.71","0","19.83","2","7.93","7.553","8.858"], [4984,"2026-05-07 21:00:00+00:00","2026-05-07 21:30:00+00:00","25","1500.0","6.6","88.2","0","-0.78","0","26.56","2","5.463","6.85","8.826"], [5075,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","150.0","3.88","155.9","514","0.0","2","21.32","0","60.11","346.8","76.82"], [5076,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","200.0","3.6","118.9","514","0.07","2","21.29","0","66.9","116.0","68.87"], [5077,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","250.0","11.88","63.6","256","0.18","2","20.76","0","54.59","45.57","67.37"], [5078,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","300.0","12.77","56.9","0","0.58","0","20.64","0","33.02","34.28","30.8"], [5079,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","350.0","13.37","57.7","0","0.58","0","19.05","0","28.89","39.31","25.97"], [5080,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","400.0","14.04","56.9","0","0.64","0","19.87","0","35.21","42.97","29.12"], [5081,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","450.0","14.91","60.0","0","0.19","0","20.89","66","55.56","47.81","30.19"], [5082,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","500.0","15.69","60.4","0","-0.08","0","22.35","0","48.13","68.94","45.28"], [5083,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","550.0","16.2","61.0","0","0.01","0","4.99","2","76.21","74.67","70.71"], [5084,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","600.0","15.97","61.4","0","-0.03","0","20.4","2","48.8","61.32","37.85"], [5085,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","650.0","14.79","60.6","0","0.31","0","12.88","2","30.47","44.26","27.84"], [5086,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","700.0","13.97","59.2","0","0.29","0","12.09","2","56.2","23.47","14.59"], [5087,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","750.0","12.29","62.5","0","0.22","0","38.39","130","65.91","23.3","22.8"], [5088,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","800.0","10.85","72.9","0","0.35","0","28.21","2","9.98","43.25","29.13"], [5089,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","850.0","9.71","70.9","0","0.58","0","9.27","2","15.58","34.17","15.76"], [5090,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","900.0","8.77","67.5","0","0.37","0","31.02","130","15.12","7.922","15.84"], [5091,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","950.0","5.61","84.3","0","0.34","0","20.32","2","11.33","6.145","23.24"], [5092,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1000.0","6.04","87.7","0","0.46","0","28.23","2","11.17","10.7","21.15"], [5093,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1050.0","5.78","92.9","0","0.49","0","24.34","2","8.993","14.76","18.59"], [5094,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1100.0","5.58","94.2","0","0.7","0","12.74","2","6.089","26.9","12.6"], [5095,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1150.0","5.97","89.2","0","0.68","0","26.83","2","6.146","26.55","9.018"], [5096,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1200.0","6.27","89.5","0","0.99","0","17.82","130","10.48","24.09","7.088"], [5097,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1250.0","7.41","81.0","0","0.97","0","25.67","2","12.09","19.19","5.132"], [5098,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1300.0","8.36","78.8","0","0.98","0","21.87","2","6.354","15.82","4.437"], [5099,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1350.0","7.57","81.2","0","0.97","0","19.5","2","3.371","14.4","5.329"], [5100,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1400.0","7.08","84.3","0","1.17","0","21.2","2","5.693","14.47","6.979"], [5101,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1450.0","5.66","104.4","0","0.93","0","23.98","2","6.404","12.09","5.848"], [5102,"2026-05-07 21:30:00+00:00","2026-05-07 22:00:00+00:00","25","1500.0","5.7","109.6","0","0.94","0","9.91","2","5.252","7.582","19.25"], [5193,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","150.0","8.83","49.4","256","0.6","66","20.71","0","261.8","291.8","119.4"], [5194,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","200.0","7.24","60.1","256","1.13","66","21.58","0","455.1","179.1","79.02"], [5195,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","250.0","9.55","61.8","256","1.09","66","20.97","0","256.8","209.9","61.39"], [5196,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","300.0","8.46","66.9","0","0.68","0","20.5","0","90.64","122.0","34.37"], [5197,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","350.0","9.45","67.3","0","0.9","0","20.19","0","68.59","127.5","39.65"], [5198,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","400.0","10.14","66.3","0","0.87","0","19.92","0","88.62","99.46","45.01"], [5199,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","450.0","11.16","69.1","0","0.78","0","19.56","0","85.2","88.6","33.71"], [5200,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","500.0","11.55","73.6","0","0.72","0","16.9","66","59.56","87.17","26.09"], [5201,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","550.0","12.18","74.7","0","0.78","0","25.14","2","34.4","77.52","17.94"], [5202,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","600.0","12.42","74.1","0","0.96","0","-55.34","130","20.63","99.34","16.52"], [5203,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","650.0","12.64","74.4","0","0.97","0","20.02","2","23.9","89.48","20.21"], [5204,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","700.0","12.62","74.0","0","1.04","0","19.37","2","30.32","79.31","18.51"], [5205,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","750.0","12.56","77.6","0","1.2","0","11.88","2","24.48","73.41","15.31"], [5206,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","800.0","12.99","78.7","0","1.27","0","16.69","2","17.65","48.48","14.4"], [5207,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","850.0","12.74","81.1","0","1.15","0","24.12","2","18.02","34.85","50.64"], [5208,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","900.0","12.05","81.8","0","1.02","0","26.45","130","36.0","39.59","30.22"], [5209,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","950.0","10.91","82.9","0","1.11","0","10.93","2","48.14","84.8","21.21"], [5210,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1000.0","11.72","83.7","0","1.24","0","22.55","130","55.02","72.35","28.73"], [5211,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1050.0","12.12","84.4","0","1.33","0","28.16","130","59.18","46.16","22.47"], [5212,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1100.0","12.5","82.5","0","1.38","0","30.48","2","47.2","29.26","16.54"], [5213,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1150.0","11.98","82.9","0","1.4","0","25.51","2","27.67","35.9","16.74"], [5214,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1200.0","11.11","83.8","0","1.48","0","24.58","130","26.88","47.07","16.91"], [5215,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1250.0","10.45","84.2","0","1.49","0","16.8","130","14.93","35.32","18.67"], [5216,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1300.0","9.86","85.1","0","1.42","0","22.42","130","14.36","29.07","19.72"], [5217,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1350.0","9.33","87.7","0","1.18","0","9.94","2","9.628","31.38","18.07"], [5218,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1400.0","9.21","89.7","0","1.01","0","9.57","2","10.08","24.98","12.41"], [5219,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1450.0","9.36","89.8","0","0.89","0","15.28","2","10.14","20.89","9.204"], [5220,"2026-05-07 22:00:00+00:00","2026-05-07 22:30:00+00:00","25","1500.0","8.9","92.3","0","0.81","0","12.32","2","10.07","17.05","8.4"], [5311,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","150.0","7.48","72.8","256","-0.07","2","20.69","0","685.3","643.1","595.7"], [5312,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","200.0","9.11","69.1","256","-0.04","2","20.54","0","445.2","453.0","600.3"], [5313,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","250.0","8.42","70.0","0","-0.06","2","20.28","0","369.2","212.4","401.7"], [5314,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","300.0","9.82","66.8","0","0.28","0","20.37","0","298.1","162.3","170.2"], [5315,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","350.0","10.91","63.9","0","-0.02","0","20.62","0","285.1","161.2","161.7"], [5316,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","400.0","11.36","62.5","0","0.08","0","20.19","0","213.3","125.6","208.2"], [5317,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","450.0","11.79","63.1","0","0.19","0","-58.34","130","203.1","144.3","195.4"], [5318,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","500.0","12.05","63.1","0","0.24","0","30.19","130","229.1","141.1","66.57"], [5319,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","550.0","11.97","63.3","0","0.13","0","44.94","130","116.3","124.3","37.88"], [5320,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","600.0","11.96","63.2","0","0.05","0","11.45","2","90.86","52.61","27.6"], [5321,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","650.0","11.97","63.5","0","0.23","0","16.82","2","86.83","32.88","23.61"], [5322,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","700.0","11.68","62.0","0","0.16","0","12.52","2","61.34","20.84","20.37"], [5323,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","750.0","11.52","64.5","0","0.45","0","15.13","130","43.13","17.77","20.03"], [5324,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","800.0","11.23","66.4","0","0.5","0","21.78","2","39.53","16.55","12.67"], [5325,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","850.0","10.99","67.4","0","0.55","0","32.57","2","34.72","17.51","11.75"], [5326,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","900.0","10.73","69.3","0","0.38","0","9.6","2","27.66","21.01","12.99"], [5327,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","950.0","9.72","72.1","0","0.38","0","27.03","130","83.77","18.45","27.81"], [5328,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1000.0","8.89","75.8","0","0.66","0","21.54","2","76.38","34.35","47.6"], [5329,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1050.0","8.48","81.4","0","0.61","0","17.51","2","54.44","51.1","53.68"], [5330,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1100.0","8.51","88.4","0","0.6","0","20.81","2","38.32","44.37","28.4"], [5331,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1150.0","8.35","92.4","0","0.63","0","15.77","2","25.64","24.87","17.24"], [5332,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1200.0","8.22","92.7","0","0.7","0","16.79","2","17.23","22.08","15.01"], [5333,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1250.0","7.91","94.4","0","0.8","0","36.43","130","19.53","34.38","17.69"], [5334,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1300.0","7.62","94.6","0","0.81","0","5.88","130","37.88","43.83","18.13"], [5335,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1350.0","7.66","91.7","0","0.65","0","19.85","2","65.85","25.17","24.87"], [5336,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1400.0","7.64","89.9","0","0.56","0","33.22","130","80.94","12.62","37.06"], [5337,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1450.0","7.54","89.8","0","0.41","0","8.33","130","86.24","6.911","30.76"], [5338,"2026-05-07 22:30:00+00:00","2026-05-07 23:00:00+00:00","25","1500.0","7.54","90.2","0","0.28","0","29.9","2","65.24","11.28","25.6"], [5429,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","150.0","4.91","82.1","256","-0.1","2","21.52","0","423.9","589.4","257.9"], [5430,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","200.0","5.13","90.9","256","-0.1","2","21.21","0","223.5","571.4","132.5"], [5431,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","250.0","6.29","90.2","514","-0.26","66","20.6","0","183.6","298.9","70.88"], [5432,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","300.0","11.13","69.4","0","-0.32","0","20.43","0","212.6","211.0","129.0"], [5433,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","350.0","12.17","70.9","0","-0.27","0","20.35","0","206.2","138.8","260.3"], [5434,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","400.0","9.77","81.0","512","-0.24","0","19.67","0","173.5","99.38","184.4"], [5435,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","450.0","12.94","68.6","0","-0.14","0","19.98","0","91.58","68.48","101.5"], [5436,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","500.0","12.84","65.4","0","0.02","0","21.36","0","46.61","13.7","93.48"], [5437,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","550.0","12.48","64.3","0","0.3","0","20.66","66","34.89","16.14","48.43"], [5438,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","600.0","12.16","63.6","0","0.48","0","9.98","2","22.54","18.4","25.33"], [5439,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","650.0","11.73","63.0","0","-0.03","0","18.66","2","18.65","20.31","18.77"], [5440,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","700.0","11.31","62.7","0","0.35","0","-31.75","2","12.54","22.04","28.93"], [5441,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","750.0","10.65","64.3","0","0.26","0","16.9","2","10.89","30.83","37.31"], [5442,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","800.0","9.44","71.6","0","0.26","0","-44.45","2","12.68","35.14","25.84"], [5443,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","850.0","8.39","73.7","0","0.25","0","28.04","130","16.1","19.92","15.52"], [5444,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","900.0","7.77","71.6","0","0.29","0","45.65","130","13.83","17.95","17.13"], [5445,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","950.0","6.84","75.7","0","0.31","0","19.52","2","17.25","22.84","26.63"], [5446,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1000.0","6.64","74.5","0","0.46","0","20.97","2","17.84","16.22","37.07"], [5447,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1050.0","6.07","77.3","0","0.47","0","24.02","2","35.39","18.59","36.87"], [5448,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1100.0","5.6","71.2","0","0.38","0","26.11","2","38.95","16.27","33.56"], [5449,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1150.0","5.24","71.6","0","0.29","0","6.65","2","27.75","13.45","25.63"], [5450,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1200.0","5.65","74.8","0","0.23","0","26.46","130","34.27","13.3","26.91"], [5451,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1250.0","5.4","76.0","0","0.19","0","28.88","2","47.9","22.79","25.59"], [5452,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1300.0","3.91","82.4","0","0.18","0","22.41","130","52.4","32.83","27.82"], [5453,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1350.0","2.77","88.1","0","0.05","0","24.84","130","41.11","18.38","30.95"], [5454,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1400.0","2.51","91.6","0","-0.09","0","31.59","130","21.35","21.88","36.96"], [5455,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1450.0","2.95","100.1","0","-0.18","0","15.87","2","10.81","32.78","49.02"], [5456,"2026-05-07 23:00:00+00:00","2026-05-07 23:30:00+00:00","25","1500.0","3.17","92.1","0","-0.23","0","18.86","130","15.77","29.16","58.53"], [5547,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","150.0","11.06","57.4","256","0.04","2","20.94","0","161.5","207.4","116.7"], [5548,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","200.0","11.26","57.9","256","0.06","2","20.72","0","91.82","129.4","111.9"], [5549,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","250.0","11.35","62.5","0","0.13","2","20.47","0","76.48","91.96","78.66"], [5550,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","300.0","12.45","66.5","0","0.34","0","19.93","0","111.8","66.77","82.99"], [5551,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","350.0","13.39","67.4","0","0.42","0","20.37","0","100.9","71.58","88.92"], [5552,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","400.0","13.19","66.8","0","0.38","0","17.44","66","59.85","50.29","42.94"], [5553,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","450.0","12.63","64.8","0","0.52","66","50.51","2","50.77","33.19","21.53"], [5554,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","500.0","12.12","64.5","0","0.16","0","29.67","2","35.72","20.15","15.88"], [5555,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","550.0","12.19","63.4","0","0.43","66","-49.95","130","56.64","17.78","15.33"], [5556,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","600.0","11.32","63.0","0","0.11","0","21.03","0","34.04","68.73","15.73"], [5557,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","650.0","10.6","64.6","0","-0.02","0","24.33","0","35.84","90.37","33.83"], [5558,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","700.0","11.33","59.8","0","-0.12","0","16.43","130","30.02","61.71","88.36"], [5559,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","750.0","8.39","64.6","0","-0.04","0","53.79","2","64.52","36.94","88.56"], [5560,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","800.0","6.7","70.1","0","0.14","0","21.01","2","59.71","24.64","62.31"], [5561,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","850.0","6.02","71.9","0","0.35","0","9.51","2","38.94","22.85","29.33"], [5562,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","900.0","5.75","77.1","0","0.54","0","24.28","2","37.18","24.84","14.92"], [5563,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","950.0","5.15","82.4","0","0.4","0","18.87","130","17.86","22.16","8.56"], [5564,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1000.0","4.6","83.3","0","0.34","0","15.43","2","11.58","13.25","4.24"], [5565,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1050.0","4.96","80.6","0","0.38","0","33.61","2","8.485","9.813","3.104"], [5566,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1100.0","5.01","87.3","0","0.33","0","36.05","130","10.03","7.151","3.868"], [5567,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1150.0","4.71","87.8","0","0.31","0","-58.18","130","14.44","7.344","4.377"], [5568,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1200.0","4.8","90.3","0","0.19","0","17.71","2","15.49","17.69","12.73"], [5569,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1250.0","4.8","91.9","0","0.17","0","8.81","130","28.68","45.62","26.97"], [5570,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1300.0","4.35","94.4","0","0.14","0","11.62","130","32.19","43.62","11.86"], [5571,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1350.0","3.79","98.9","0","0.24","0","14.44","2","23.92","24.82","8.764"], [5572,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1400.0","3.14","115.7","0","0.24","0","28.61","130","10.5","12.14","8.857"], [5573,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1450.0","2.88","132.1","0","0.16","0","37.53","2","12.03","8.311","11.9"], [5574,"2026-05-07 23:30:00+00:00","2026-05-08 00:00:00+00:00","25","1500.0","2.59","136.1","0","0.12","0","1.58","130","16.49","6.452","14.83"] ]}