{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","150.0","7.22","60.2","0","-0.09","2","26.02","0","8167.0","5534.0","6752.0"], [2,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","200.0","5.8","63.3","0","0.11","0","26.54","0","10710.0","8620.0","11550.0"], [3,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","250.0","4.06","68.4","0","0.35","66","26.97","0","2372.0","4585.0","4805.0"], [4,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","300.0","2.9","72.9","0","0.19","0","26.96","0","382.8","988.7","1018.0"], [5,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","350.0","1.68","91.9","0","0.31","0","26.52","0","156.8","314.0","100.2"], [6,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","400.0","2.29","118.1","0","0.29","0","26.09","0","33.58","439.8","52.99"], [7,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","450.0","1.79","121.8","0","0.33","0","25.85","0","5.935","125.3","36.65"], [8,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","500.0","1.38","137.9","256","0.45","0","25.46","0","15.32","55.17","15.64"], [9,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","550.0","1.82","189.8","0","0.33","0","25.36","0","138.9","39.91","4.887"], [10,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","600.0","2.02","151.3","0","0.39","0","25.16","0","49.36","13.65","3.632"], [11,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","650.0","1.47","212.6","0","0.29","0","25.02","0","11.75","40.51","45.43"], [12,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","700.0","2.34","212.7","256","0.24","0","24.98","0","14.98","78.9","82.2"], [13,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","750.0","4.47","232.2","256","0.59","0","23.57","0","5.668","114.6","104.0"], [14,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","800.0","2.56","251.2","0","0.71","0","22.97","0","38.81","105.5","91.71"], [15,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","850.0","5.91","237.9","512","0.79","0","19.57","0","71.82","272.7","71.97"], [16,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","900.0","9.77","231.0","512","0.01","0","13.93","130","140.7","364.7","47.75"], [17,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","950.0","4.15","7.9","512","-0.24","0","-10.5","130","276.0","383.5","53.16"], [18,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1000.0","5.53","37.7","512","-0.76","0","26.16","2","277.7","377.5","127.8"], [19,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1050.0","5.77","19.6","512","-0.77","0","19.29","2","361.2","495.1","186.1"], [20,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1100.0","5.28","12.3","0","-0.64","0","21.73","2","661.1","610.5","173.1"], [21,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1150.0","5.64","8.0","0","-0.06","0","19.03","2","784.8","558.5","127.8"], [22,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1200.0","6.36","8.1","0","-0.03","0","24.19","130","971.4","373.9","60.63"], [23,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1250.0","5.98","356.8","0","-0.14","0","35.35","2","740.2","227.8","397.5"], [24,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1300.0","3.88","16.2","0","-0.36","0","31.4","2","856.0","141.8","783.3"], [25,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1350.0","3.45","15.0","0","-0.37","0","42.91","2","628.8","110.0","870.6"], [26,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1400.0","3.52","12.4","0","-0.45","0","26.29","2","719.6","134.7","960.6"], [27,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1450.0","4.25","8.8","0","-0.56","0","16.94","130","497.5","126.3","941.7"], [28,"2026-07-24 00:00:00+00:00","2026-07-24 00:30:00+00:00","25","1500.0","5.11","8.9","0","-0.82","0","-75.69","130","557.1","119.9","769.6"], [119,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","150.0","7.57","67.3","0","-0.1","2","26.76","0","4947.0","4960.0","6515.0"], [120,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","200.0","6.62","68.1","0","-0.09","2","27.07","0","9367.0","6509.0","6415.0"], [121,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","250.0","4.72","75.3","0","-0.23","66","26.92","0","7342.0","3961.0","5310.0"], [122,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","300.0","3.25","83.6","0","-0.06","0","26.73","0","3086.0","3621.0","3526.0"], [123,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","350.0","2.32","95.8","0","-0.25","0","26.69","0","1145.0","2495.0","1197.0"], [124,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","400.0","1.92","99.8","0","-0.22","0","26.35","0","187.4","739.8","206.9"], [125,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","450.0","1.73","102.6","0","-0.29","0","26.05","0","67.0","565.8","131.9"], [126,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","500.0","1.48","115.1","0","-0.32","0","25.58","0","61.27","30.81","95.2"], [127,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","550.0","1.08","224.5","0","-0.13","0","24.97","0","117.3","68.97","88.57"], [128,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","600.0","0.7","249.4","0","-0.11","0","24.57","0","109.2","351.6","277.9"], [129,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","650.0","1.24","271.9","0","-0.29","0","24.68","0","78.82","387.8","392.1"], [130,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","700.0","2.3","252.5","0","-0.14","0","24.09","0","132.2","554.4","26.26"], [131,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","750.0","2.83","242.8","0","-0.01","0","23.68","0","159.0","444.8","336.6"], [132,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","800.0","3.21","264.1","0","-0.04","0","22.74","0","140.8","210.4","324.7"], [133,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","850.0","3.49","273.4","0","-0.58","66","22.55","0","137.9","448.8","248.7"], [134,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","900.0","2.92","271.5","0","0.0","0","22.81","66","97.19","513.4","389.5"], [135,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","950.0","2.91","273.1","0","0.04","0","22.61","66","53.72","735.5","288.4"], [136,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1000.0","2.42","302.2","0","0.09","0","22.93","66","41.39","933.0","449.3"], [137,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1050.0","2.58","321.0","0","0.14","0","21.16","0","90.96","741.1","837.3"], [138,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1100.0","2.87","335.0","0","0.19","0","23.21","0","140.7","826.7","834.8"], [139,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1150.0","3.09","337.3","0","0.24","0","31.71","2","195.9","909.6","566.3"], [140,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1200.0","3.69","338.5","0","0.29","0","25.74","130","294.8","672.9","884.3"], [141,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1250.0","4.09","335.6","0","0.25","0","16.28","2","298.2","192.2","971.4"], [142,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1300.0","4.17","326.7","0","0.1","0","-16.66","130","237.9","224.6","90.12"], [143,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1350.0","4.49","329.9","0","-0.15","0","32.22","2","187.9","260.7","106.8"], [144,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1400.0","4.96","333.1","0","-0.26","0","26.54","130","144.0","151.7","91.13"], [145,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1450.0","5.82","332.9","0","-0.44","0","36.87","2","149.9","99.86","93.9"], [146,"2026-07-24 00:30:00+00:00","2026-07-24 01:00:00+00:00","25","1500.0","6.71","334.1","0","-0.42","0","35.96","2","153.0","70.64","95.47"], [237,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","150.0","7.42","54.9","256","-0.05","2","26.06","0","366.7","203.4","289.0"], [238,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","200.0","8.08","55.7","0","-0.05","2","26.29","0","2282.0","805.3","4469.0"], [239,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","250.0","6.68","58.6","0","-0.21","66","26.64","0","4516.0","2127.0","4073.0"], [240,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","300.0","5.24","59.4","0","-0.19","0","26.91","0","2321.0","1352.0","2227.0"], [241,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","350.0","3.91","61.4","0","0.22","0","26.09","0","1646.0","2318.0","1680.0"], [242,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","400.0","2.92","66.9","0","0.04","0","25.92","0","953.6","1298.0","891.8"], [243,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","450.0","2.54","75.6","0","-0.12","0","25.65","0","1190.0","687.3","610.0"], [244,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","500.0","1.87","71.8","0","-0.04","0","25.17","0","287.2","557.1","839.8"], [245,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","550.0","1.21","97.0","256","0.05","0","26.01","0","42.52","352.2","424.6"], [246,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","600.0","0.64","355.9","0","0.16","0","24.67","66","97.56","193.3","177.0"], [247,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","650.0","0.5","287.8","0","0.34","0","23.38","0","44.21","290.1","187.0"], [248,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","700.0","0.2","258.3","0","-0.03","0","24.3","0","525.0","282.0","31.68"], [249,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","750.0","1.93","261.4","0","-0.06","0","25.4","0","443.5","200.4","133.3"], [250,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","800.0","1.97","260.9","0","-0.07","0","35.98","130","383.1","570.7","70.67"], [251,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","850.0","2.02","266.9","0","-0.15","0","22.91","2","449.5","290.3","59.58"], [252,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","900.0","2.22","278.1","0","-0.28","0","22.49","2","381.3","244.4","71.45"], [253,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","950.0","4.81","246.3","256","-0.44","0","16.43","2","281.2","358.0","83.57"], [254,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1000.0","1.57","302.5","0","-0.38","0","36.32","2","272.0","472.8","344.5"], [255,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1050.0","1.21","285.0","0","-0.49","0","27.97","2","314.6","714.7","159.8"], [256,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1100.0","0.8","311.8","0","-0.56","0","41.46","130","370.1","595.1","257.5"], [257,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1150.0","0.95","284.8","0","-0.55","0","15.02","2","375.1","241.5","610.0"], [258,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1200.0","1.41","299.3","0","-0.5","0","24.73","2","364.3","174.5","1203.0"], [259,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1250.0","1.76","327.4","0","-0.46","0","21.86","2","451.7","143.1","847.8"], [260,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1300.0","2.19","344.9","0","-0.37","0","22.66","2","598.7","112.3","778.5"], [261,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1350.0","2.75","339.3","0","-0.3","0","13.34","2","530.5","84.58","743.1"], [262,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1400.0","3.06","330.4","0","-0.27","0","36.31","130","554.9","106.9","598.3"], [263,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1450.0","3.85","336.0","0","-0.31","0","13.13","2","498.5","65.14","513.8"], [264,"2026-07-24 01:00:00+00:00","2026-07-24 01:30:00+00:00","25","1500.0","4.57","338.1","0","-0.25","0","24.67","130","284.5","37.81","541.6"], [355,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","150.0","10.05","54.2","256","-0.08","2","25.62","0","268.4","429.4","189.7"], [356,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","200.0","9.53","60.2","0","-0.1","2","25.68","0","177.6","281.4","102.9"], [357,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","250.0","8.89","61.6","0","-0.12","2","26.05","0","311.3","615.3","612.9"], [358,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","300.0","7.91","61.6","0","-0.19","2","25.99","0","744.1","1077.0","2081.0"], [359,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","350.0","6.54","58.6","0","-0.23","66","26.3","0","817.8","931.4","1333.0"], [360,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","400.0","5.38","55.5","0","-0.05","2","26.51","0","395.5","428.4","400.9"], [361,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","450.0","4.72","59.8","0","0.15","66","25.52","0","451.5","339.3","200.9"], [362,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","500.0","4.16","60.3","0","0.04","2","23.98","0","450.8","213.7","207.9"], [363,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","550.0","3.55","63.1","0","0.19","0","24.57","0","742.2","34.65","636.4"], [364,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","600.0","2.73","63.6","0","0.1","0","19.68","2","699.9","53.42","438.8"], [365,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","650.0","2.0","59.8","0","0.29","0","19.6","2","163.3","124.5","158.5"], [366,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","700.0","1.39","61.2","0","0.3","0","28.32","130","177.1","171.2","105.7"], [367,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","750.0","1.15","58.6","0","0.28","0","48.6","130","86.52","148.8","75.38"], [368,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","800.0","0.95","13.1","0","-0.06","2","35.26","2","152.6","142.5","61.25"], [369,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","850.0","0.55","339.1","0","-0.22","66","24.04","2","115.9","109.5","25.81"], [370,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","900.0","0.7","309.1","0","0.15","66","34.63","2","130.3","133.0","92.42"], [371,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","950.0","1.19","320.2","0","0.24","0","19.56","2","107.3","62.85","54.57"], [372,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1000.0","1.17","357.3","0","0.23","0","31.97","2","186.5","34.03","53.41"], [373,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1050.0","1.48","358.5","0","0.21","0","22.59","2","111.6","12.19","44.66"], [374,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1100.0","1.95","354.2","0","0.1","0","32.0","130","126.3","4.721","32.25"], [375,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1150.0","2.32","347.9","0","0.08","0","28.71","2","139.5","8.747","28.41"], [376,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1200.0","2.6","345.3","0","-0.02","0","13.03","2","88.69","17.06","31.14"], [377,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1250.0","3.02","345.0","0","-0.06","0","-58.13","2","70.52","31.67","31.92"], [378,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1300.0","3.48","344.8","0","-0.04","0","17.78","2","62.43","18.78","30.96"], [379,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1350.0","3.87","344.8","0","-0.02","0","14.71","2","73.1","32.8","26.35"], [380,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1400.0","4.03","344.2","0","-0.02","0","42.74","130","63.68","41.63","25.47"], [381,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1450.0","4.26","344.6","0","-0.02","0","33.42","2","62.85","22.2","41.73"], [382,"2026-07-24 01:30:00+00:00","2026-07-24 02:00:00+00:00","25","1500.0","4.42","342.8","0","-0.11","0","12.79","2","43.78","24.16","60.88"], [473,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","150.0","6.7","63.6","0","0.06","2","26.06","2","372.1","354.5","292.2"], [474,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","200.0","9.13","61.6","0","0.1","2","26.25","2","77.45","128.2","123.7"], [475,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","250.0","9.61","65.0","0","0.14","2","26.44","2","580.8","634.4","880.1"], [476,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","300.0","9.1","63.7","0","-0.03","0","26.47","2","2183.0","1880.0","1118.0"], [477,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","350.0","7.91","62.2","0","0.11","0","26.02","2","1579.0","1215.0","739.4"], [478,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","400.0","6.3","60.6","0","0.58","66","25.97","2","989.3","594.5","1527.0"], [479,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","450.0","5.16","62.4","0","-0.02","66","24.83","2","420.8","387.3","942.0"], [480,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","500.0","4.23","66.9","0","-0.15","0","24.38","2","368.1","318.7","331.3"], [481,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","550.0","4.19","71.7","0","-0.14","0","24.74","2","146.8","224.9","392.0"], [482,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","600.0","2.84","61.9","0","-0.17","0","23.28","2","128.0","369.1","234.1"], [483,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","650.0","2.55","64.1","0","-0.1","0","24.42","2","73.66","254.7","179.8"], [484,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","700.0","2.44","65.7","0","-0.13","0","4.74","130","55.23","30.4","124.5"], [485,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","750.0","1.95","63.3","0","-0.11","0","30.74","130","34.51","24.0","63.99"], [486,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","800.0","1.37","40.6","0","-0.1","0","36.84","2","17.82","8.333","49.92"], [487,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","850.0","1.49","358.5","0","-0.08","0","38.12","130","43.41","30.45","30.06"], [488,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","900.0","1.68","355.7","0","-0.31","0","24.2","2","31.93","14.02","14.24"], [489,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","950.0","1.87","354.1","0","0.01","0","38.4","2","32.48","11.05","92.1"], [490,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1000.0","1.93","356.2","0","-0.28","0","36.79","130","15.39","10.72","23.13"], [491,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1050.0","2.04","358.3","0","-0.22","0","23.55","2","5.877","13.85","13.17"], [492,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1100.0","2.26","358.8","0","-0.15","0","31.81","2","2.499","17.22","9.318"], [493,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1150.0","2.45","357.5","0","-0.14","0","11.98","2","1.718","31.96","5.705"], [494,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1200.0","2.5","355.4","0","-0.19","0","28.83","2","3.795","18.21","13.03"], [495,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1250.0","2.75","349.4","0","-0.2","0","22.05","2","11.26","9.142","14.27"], [496,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1300.0","3.08","343.3","0","-0.25","0","12.55","2","17.01","11.69","11.15"], [497,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1350.0","3.3","341.4","0","-0.21","0","43.7","130","24.9","16.25","22.44"], [498,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1400.0","3.42","344.2","0","-0.2","0","24.8","2","22.86","55.44","30.02"], [499,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1450.0","3.68","344.9","0","-0.14","0","37.56","2","18.93","38.27","53.44"], [500,"2026-07-24 02:00:00+00:00","2026-07-24 02:30:00+00:00","25","1500.0","3.89","344.6","0","-0.14","0","45.56","130","20.06","16.83","40.25"], [591,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","150.0","5.44","61.7","0","0.09","2","24.81","0","45.66","242.3","137.3"], [592,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","200.0","7.99","64.3","0","0.15","2","24.7","0","72.05","118.9","88.79"], [593,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","250.0","8.93","68.6","0","0.32","0","24.79","0","126.0","112.0","82.9"], [594,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","300.0","9.65","70.8","0","0.34","0","24.89","0","109.8","129.6","63.37"], [595,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","350.0","9.8","69.8","0","0.35","0","25.27","0","189.5","180.9","171.4"], [596,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","400.0","9.09","68.9","0","0.35","0","24.96","0","322.1","340.1","341.2"], [597,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","450.0","8.07","68.6","0","0.32","0","25.18","0","367.4","331.3","298.3"], [598,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","500.0","6.65","68.3","0","0.3","0","24.91","0","473.2","330.5","279.1"], [599,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","550.0","5.81","61.8","0","0.38","0","6.87","130","309.5","226.7","347.7"], [600,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","600.0","5.71","58.2","0","0.37","0","21.34","2","228.8","287.2","279.6"], [601,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","650.0","5.03","55.6","0","0.31","0","32.56","130","211.8","311.4","186.9"], [602,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","700.0","3.87","61.5","0","0.28","0","23.96","2","138.9","436.5","153.6"], [603,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","750.0","3.27","57.9","0","0.27","0","14.79","130","43.08","366.4","162.5"], [604,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","800.0","3.0","67.5","0","0.34","0","-68.53","130","72.42","183.3","168.9"], [605,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","850.0","2.5","51.5","0","0.2","0","20.73","130","76.12","136.0","222.1"], [606,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","900.0","2.35","26.1","0","0.05","0","-31.14","130","44.52","103.9","198.0"], [607,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","950.0","2.56","5.5","0","0.15","0","23.67","2","10.41","92.38","106.1"], [608,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1000.0","2.25","12.4","0","0.13","0","22.8","130","22.43","77.08","97.4"], [609,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1050.0","1.6","10.8","0","0.24","0","34.15","2","31.14","19.88","58.53"], [610,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1100.0","1.59","355.5","0","0.28","0","15.24","2","41.0","15.26","28.41"], [611,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1150.0","1.48","350.3","0","0.13","0","31.0","130","50.31","25.7","51.18"], [612,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1200.0","1.73","333.0","0","0.12","0","26.67","130","7.488","40.81","140.7"], [613,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1250.0","1.68","341.0","0","0.07","0","30.19","2","64.3","60.18","175.4"], [614,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1300.0","2.05","339.8","0","0.04","0","20.96","2","80.5","107.5","96.0"], [615,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1350.0","2.0","348.1","0","-0.18","0","40.25","130","76.02","83.02","101.7"], [616,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1400.0","2.5","356.9","0","0.01","0","1.45","130","59.16","75.67","118.8"], [617,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1450.0","2.69","349.0","0","0.01","0","22.08","2","60.23","26.8","146.6"], [618,"2026-07-24 02:30:00+00:00","2026-07-24 03:00:00+00:00","25","1500.0","3.24","341.4","0","0.09","0","39.75","2","58.15","17.74","20.19"], [709,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","150.0","6.22","61.4","0","0.12","2","24.87","0","205.9","515.6","313.1"], [710,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","200.0","7.88","60.7","0","0.24","0","24.94","0","187.3","329.7","295.0"], [711,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","250.0","9.22","60.7","0","0.38","0","24.77","0","65.1","46.07","114.3"], [712,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","300.0","10.02","60.6","0","0.39","0","24.79","0","15.68","10.89","17.44"], [713,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","350.0","9.78","60.7","0","0.4","0","24.77","0","17.4","17.51","11.33"], [714,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","400.0","8.79","63.2","0","0.37","0","24.99","0","36.42","54.44","95.53"], [715,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","450.0","7.63","64.2","0","0.18","0","22.45","66","233.8","307.6","195.2"], [716,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","500.0","6.0","66.7","0","0.37","0","28.97","130","415.7","485.5","413.1"], [717,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","550.0","4.55","69.2","0","0.17","0","24.4","2","422.1","167.5","426.0"], [718,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","600.0","4.09","65.0","0","0.28","0","13.69","2","245.8","194.6","291.7"], [719,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","650.0","3.98","64.4","0","0.29","0","37.03","2","181.2","343.1","273.1"], [720,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","700.0","3.82","64.0","0","0.31","0","25.23","2","134.8","224.2","212.1"], [721,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","750.0","3.65","65.3","0","0.37","0","-20.97","130","119.3","346.0","150.6"], [722,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","800.0","3.54","67.6","0","0.45","66","18.81","2","190.3","546.1","153.8"], [723,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","850.0","3.45","73.6","0","0.13","0","28.11","2","183.6","259.2","141.5"], [724,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","900.0","2.91","70.2","0","0.19","0","37.25","130","109.0","91.1","160.4"], [725,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","950.0","2.41","57.1","0","0.18","0","32.53","130","66.36","32.12","153.1"], [726,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1000.0","2.27","36.8","0","0.04","0","16.37","2","83.68","11.7","122.9"], [727,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1050.0","2.45","26.0","0","0.05","0","30.39","130","51.24","12.49","42.7"], [728,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1100.0","2.75","26.0","0","0.01","0","37.79","130","21.85","25.82","19.27"], [729,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1150.0","2.85","20.9","0","-0.03","0","20.12","130","12.39","18.29","12.07"], [730,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1200.0","2.94","23.0","0","-0.11","0","33.01","130","3.328","9.3","16.02"], [731,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1250.0","3.06","17.2","0","0.16","0","37.04","2","1.216","7.761","15.64"], [732,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1300.0","3.38","11.9","0","0.0","0","35.18","2","1.913","5.11","10.9"], [733,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1350.0","3.2","19.6","0","-0.14","0","38.62","2","5.921","7.631","8.522"], [734,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1400.0","3.37","7.9","0","-0.13","0","12.73","2","9.095","6.293","9.133"], [735,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1450.0","3.57","356.2","0","-0.19","0","37.86","130","5.111","9.336","8.727"], [736,"2026-07-24 03:00:00+00:00","2026-07-24 03:30:00+00:00","25","1500.0","3.61","346.5","0","-0.21","0","10.18","2","18.56","22.79","16.18"], [827,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","150.0","7.34","59.6","0","0.47","0","24.97","0","617.0","581.3","407.4"], [828,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","200.0","9.89","61.1","0","0.6","0","24.81","0","224.2","205.1","192.5"], [829,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","250.0","11.33","64.0","0","0.6","0","25.05","0","46.87","43.34","34.4"], [830,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","300.0","10.84","62.1","0","0.52","0","25.12","0","11.14","13.3","16.02"], [831,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","350.0","9.72","62.5","0","0.46","0","25.18","0","19.31","51.73","40.09"], [832,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","400.0","8.19","61.9","0","0.37","0","25.79","0","76.33","201.6","389.5"], [833,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","450.0","7.36","60.1","0","0.31","0","28.0","0","208.8","629.0","781.8"], [834,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","500.0","6.25","57.9","0","0.3","0","30.47","66","224.6","572.1","519.6"], [835,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","550.0","5.22","50.0","0","0.29","0","-13.61","130","228.3","387.2","417.2"], [836,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","600.0","5.35","57.3","0","0.3","66","34.75","130","111.2","351.5","274.8"], [837,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","650.0","4.97","59.5","256","0.08","0","17.31","2","31.89","202.0","208.7"], [838,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","700.0","4.25","57.5","256","0.1","0","27.34","2","17.5","43.35","138.3"], [839,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","750.0","3.47","43.8","256","0.03","0","15.7","2","10.62","15.53","90.13"], [840,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","800.0","3.03","42.7","256","0.04","0","23.1","2","6.0","13.2","59.64"], [841,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","850.0","2.81","42.0","256","0.06","0","27.48","2","4.485","13.01","42.65"], [842,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","900.0","2.67","49.7","256","0.18","0","17.17","130","3.38","27.52","51.98"], [843,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","950.0","2.54","58.6","0","0.18","0","31.3","130","16.37","25.08","33.96"], [844,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1000.0","2.77","57.8","0","0.15","0","31.92","2","3.332","22.68","20.11"], [845,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1050.0","2.32","42.5","0","0.11","0","20.46","2","4.364","12.4","10.11"], [846,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1100.0","1.97","44.3","0","0.13","0","35.21","2","2.581","17.94","9.134"], [847,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1150.0","1.78","34.5","0","0.14","0","32.88","2","9.757","24.19","18.24"], [848,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1200.0","1.79","23.3","0","0.18","0","18.02","2","10.52","15.18","11.07"], [849,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1250.0","1.87","25.9","0","0.2","0","31.55","130","8.278","0.9842","3.732"], [850,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1300.0","2.11","12.8","0","0.19","0","36.19","2","8.372","3.476","2.512"], [851,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1350.0","1.92","8.4","0","0.22","0","26.89","2","16.66","1.588","3.893"], [852,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1400.0","2.1","2.3","0","0.19","0","28.31","2","11.58","8.403","13.72"], [853,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1450.0","2.2","353.6","0","0.15","0","7.84","2","9.754","24.95","33.1"], [854,"2026-07-24 03:30:00+00:00","2026-07-24 04:00:00+00:00","25","1500.0","2.52","347.8","0","0.2","0","32.1","130","14.66","15.55","13.93"], [945,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","150.0","8.83","60.1","0","0.12","2","24.81","0","172.7","1238.0","232.8"], [946,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","200.0","10.28","65.3","0","0.16","2","24.88","0","102.8","135.0","130.0"], [947,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","250.0","10.61","66.8","0","0.32","0","25.39","0","45.18","25.53","63.7"], [948,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","300.0","10.61","59.3","0","0.34","0","24.51","0","28.28","29.88","25.2"], [949,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","350.0","10.21","59.3","0","0.29","0","24.62","0","108.1","121.2","111.1"], [950,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","400.0","9.64","60.3","0","0.33","0","26.57","66","298.3","206.9","341.9"], [951,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","450.0","9.09","59.8","0","0.26","0","33.2","2","149.3","135.6","114.0"], [952,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","500.0","8.37","59.7","0","0.26","0","32.01","66","403.7","213.3","21.74"], [953,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","550.0","8.35","62.0","0","0.23","2","15.54","2","49.62","77.88","72.56"], [954,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","600.0","7.62","64.1","0","0.27","2","24.45","2","15.36","916.6","243.3"], [955,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","650.0","7.23","62.3","0","0.29","0","21.5","2","11.59","659.0","511.7"], [956,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","700.0","6.6","53.6","0","0.42","0","-53.51","130","211.4","160.4","330.1"], [957,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","750.0","5.6","55.3","0","0.48","0","23.39","130","439.2","135.1","376.4"], [958,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","800.0","5.0","55.0","0","0.5","0","27.18","130","507.3","329.9","562.6"], [959,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","850.0","4.47","57.7","0","0.46","0","8.87","2","405.6","473.1","330.9"], [960,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","900.0","4.13","56.9","0","0.35","0","61.16","130","496.2","537.8","134.1"], [961,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","950.0","3.68","56.9","0","0.31","0","27.43","2","20.41","383.2","96.95"], [962,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1000.0","3.43","49.7","0","0.23","0","12.81","2","12.73","178.8","85.81"], [963,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1050.0","2.95","45.1","0","0.26","0","20.01","130","4.942","48.29","50.56"], [964,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1100.0","2.68","48.8","0","0.2","0","18.8","2","2.071","38.38","49.25"], [965,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1150.0","2.33","38.0","0","0.22","0","20.67","2","0.1315","24.56","33.15"], [966,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1200.0","2.34","61.1","0","0.1","0","13.43","2","0.7811","10.17","12.19"], [967,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1250.0","1.84","24.9","0","0.08","0","32.08","2","4.205","3.614","11.67"], [968,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1300.0","2.03","13.5","0","0.06","0","30.94","130","24.29","5.101","14.74"], [969,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1350.0","2.26","12.7","0","0.08","0","23.21","2","8.476","6.472","8.422"], [970,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1400.0","2.77","12.4","0","0.09","0","11.87","2","3.783","2.599","5.461"], [971,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1450.0","3.32","8.0","0","0.16","0","39.06","130","4.974","3.251","2.673"], [972,"2026-07-24 04:00:00+00:00","2026-07-24 04:30:00+00:00","25","1500.0","3.59","8.3","0","-0.01","0","20.39","2","4.621","2.451","4.466"], [1063,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","150.0","6.3","43.7","0","-0.06","2","25.66","2","167.8","234.1","169.0"], [1064,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","200.0","7.84","46.0","0","0.04","2","25.38","2","87.89","194.5","153.8"], [1065,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","250.0","9.63","53.7","0","-0.31","66","25.12","2","63.27","155.9","131.5"], [1066,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","300.0","10.31","62.3","0","-0.06","0","25.28","2","42.68","226.4","120.3"], [1067,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","350.0","11.28","65.9","0","-0.11","0","24.97","2","25.75","194.0","63.25"], [1068,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","400.0","10.81","59.4","0","0.09","0","-20.64","2","41.42","57.45","31.32"], [1069,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","450.0","10.58","58.2","0","0.4","66","-71.83","130","88.31","93.44","39.66"], [1070,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","500.0","9.7","58.6","0","0.32","0","58.62","2","124.6","89.09","94.14"], [1071,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","550.0","9.59","57.3","0","0.34","0","33.69","2","48.39","72.72","158.4"], [1072,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","600.0","8.65","56.2","0","0.18","0","-53.51","130","31.39","45.43","112.1"], [1073,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","650.0","7.56","56.1","0","0.14","0","68.05","2","21.68","30.84","45.42"], [1074,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","700.0","6.43","56.6","0","-0.12","0","-70.69","2","23.2","19.1","28.42"], [1075,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","750.0","5.81","59.2","0","-0.17","0","-55.35","130","119.5","79.05","21.0"], [1076,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","800.0","5.18","60.6","0","-0.2","0","-54.8","130","124.6","104.4","17.84"], [1077,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","850.0","4.66","51.9","0","-0.22","0","73.37","130","89.5","123.0","27.16"], [1078,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","900.0","4.22","43.0","0","-0.22","0","-51.23","130","238.9","199.2","46.06"], [1079,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","950.0","3.44","40.2","0","-0.24","0","-75.67","130","339.3","151.2","87.01"], [1080,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1000.0","2.93","35.8","0","-0.3","0","-83.57","130","352.0","35.14","186.5"], [1081,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1050.0","2.64","33.4","0","-0.38","0","-61.09","2","80.35","35.81","297.6"], [1082,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1100.0","2.51","32.4","0","-0.27","0","-63.93","130","43.43","192.7","326.0"], [1083,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1150.0","2.52","31.0","0","-0.25","0","41.15","130","13.0","156.4","255.5"], [1084,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1200.0","2.33","36.1","0","-0.23","0","32.49","2","8.022","31.29","154.7"], [1085,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1250.0","2.22","32.9","0","-0.18","0","-25.12","130","2.415","15.95","44.86"], [1086,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1300.0","2.22","39.6","0","-0.18","0","36.34","130","19.6","2.217","20.38"], [1087,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1350.0","2.62","36.1","0","-0.2","0","-43.22","2","12.45","1.738","36.39"], [1088,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1400.0","3.51","29.3","0","-0.21","0","43.17","2","22.46","4.295","18.4"], [1089,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1450.0","4.45","21.5","0","-0.15","0","-37.87","2","22.44","3.188","8.697"], [1090,"2026-07-24 04:30:00+00:00","2026-07-24 05:00:00+00:00","25","1500.0","5.51","10.7","0","-0.04","0","-77.76","130","8.935","3.612","6.6"], [1181,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","150.0","5.96","51.4","0","0.22","66","25.0","0","553.2","1970.0","802.0"], [1182,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","200.0","7.4","53.3","0","0.25","0","25.04","0","134.4","486.0","460.4"], [1183,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","250.0","8.53","52.5","0","0.33","0","24.78","0","278.5","402.1","240.8"], [1184,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","300.0","9.68","54.5","0","0.34","0","24.6","0","208.6","144.1","131.9"], [1185,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","350.0","10.49","58.2","0","0.37","0","24.36","0","119.5","140.1","143.6"], [1186,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","400.0","11.17","58.9","0","0.41","0","24.46","0","67.17","60.82","61.29"], [1187,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","450.0","11.92","58.1","0","0.41","0","23.97","0","33.72","23.81","37.03"], [1188,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","500.0","11.96","58.2","0","0.41","0","41.06","130","32.29","13.06","9.46"], [1189,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","550.0","11.45","60.3","0","0.43","0","24.64","2","52.11","16.67","10.8"], [1190,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","600.0","11.27","60.0","0","0.42","0","17.79","2","42.66","17.88","10.05"], [1191,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","650.0","10.28","62.1","0","0.39","0","18.47","2","18.89","28.93","8.141"], [1192,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","700.0","9.89","59.1","0","0.4","0","14.03","2","26.94","28.89","5.987"], [1193,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","750.0","9.2","54.3","0","0.32","0","36.82","130","31.6","13.7","5.791"], [1194,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","800.0","8.07","51.9","0","0.28","0","15.77","2","49.73","14.18","6.247"], [1195,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","850.0","6.77","46.0","0","0.05","0","13.66","2","123.4","12.39","9.855"], [1196,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","900.0","5.46","45.5","0","0.09","0","29.76","2","188.1","9.527","16.91"], [1197,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","950.0","4.77","37.7","0","0.12","0","38.45","130","10.22","5.821","26.94"], [1198,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1000.0","4.48","27.4","0","0.11","0","27.72","130","13.79","5.29","41.55"], [1199,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1050.0","4.05","17.4","0","0.06","0","25.86","2","12.63","4.86","77.08"], [1200,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1100.0","3.61","10.8","0","0.12","0","40.08","2","18.04","10.06","65.66"], [1201,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1150.0","3.33","4.7","0","0.17","0","13.51","2","39.11","45.13","64.65"], [1202,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1200.0","2.94","13.3","0","0.11","0","10.87","2","28.29","73.2","37.64"], [1203,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1250.0","2.54","11.5","0","0.15","0","22.34","2","22.04","103.7","64.11"], [1204,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1300.0","2.19","4.8","0","0.05","0","16.96","2","19.91","53.17","65.34"], [1205,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1350.0","2.11","3.3","0","0.02","0","19.27","2","43.35","12.49","45.04"], [1206,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1400.0","2.43","3.2","0","-0.01","0","42.08","130","70.67","3.763","19.9"], [1207,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1450.0","2.96","5.7","0","0.03","0","4.91","130","26.48","8.447","19.72"], [1208,"2026-07-24 05:00:00+00:00","2026-07-24 05:30:00+00:00","25","1500.0","3.49","8.9","0","0.03","0","36.82","2","13.83","22.39","11.42"], [1299,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","150.0","7.03","50.0","0","-0.16","2","26.9","0","563.8","355.9","498.9"], [1300,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","200.0","7.87","50.4","0","-0.33","2","26.37","0","270.3","247.7","289.9"], [1301,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","250.0","9.56","48.6","0","-0.61","0","25.9","0","191.5","266.9","81.55"], [1302,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","300.0","8.76","52.0","0","-0.69","0","25.59","0","132.6","105.1","108.4"], [1303,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","350.0","9.79","52.2","0","-0.44","0","25.61","0","123.0","62.65","93.17"], [1304,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","400.0","9.96","52.5","0","-0.43","66","72.4","130","69.92","75.21","63.07"], [1305,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","450.0","9.62","52.0","0","-0.3","66","23.42","130","42.22","63.05","36.64"], [1306,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","500.0","8.89","56.5","0","-0.31","66","28.1","2","20.32","13.45","17.66"], [1307,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","550.0","7.92","59.7","0","-0.25","2","36.15","2","6.63","11.81","13.04"], [1308,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","600.0","8.05","61.9","0","-0.27","2","8.7","130","8.449","2.497","12.56"], [1309,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","650.0","8.01","40.4","0","-0.39","0","33.07","130","14.27","4.206","13.45"], [1310,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","700.0","8.16","39.9","0","-0.57","66","35.8","2","83.58","9.928","14.96"], [1311,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","750.0","7.07","34.7","0","-0.35","0","22.44","2","4.776","7.047","44.83"], [1312,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","800.0","7.39","30.7","0","-0.25","0","17.47","2","16.99","3.671","42.4"], [1313,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","850.0","7.46","25.8","0","-0.21","0","34.47","2","0.6553","4.86","19.96"], [1314,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","900.0","7.19","21.8","0","-0.21","0","17.12","2","1.751","6.37","12.98"], [1315,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","950.0","7.27","20.1","0","-0.32","0","35.28","130","8.909","6.382","16.69"], [1316,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1000.0","6.81","24.3","0","-0.37","0","30.51","2","15.72","19.52","21.02"], [1317,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1050.0","6.22","21.3","0","-0.31","0","34.5","2","41.37","27.59","32.96"], [1318,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1100.0","5.64","20.3","0","-0.32","0","27.03","2","23.48","22.14","34.8"], [1319,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1150.0","5.18","13.6","0","-0.35","0","20.81","2","19.52","13.97","25.95"], [1320,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1200.0","4.75","11.5","0","-0.35","0","25.1","2","34.74","17.5","36.5"], [1321,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1250.0","4.51","8.6","0","-0.3","0","14.55","130","64.73","13.58","48.79"], [1322,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1300.0","4.36","3.7","0","-0.25","0","12.33","2","48.25","2.015","41.19"], [1323,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1350.0","4.26","2.1","0","-0.24","0","37.84","2","43.02","2.867","24.38"], [1324,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1400.0","4.08","5.4","0","-0.23","0","36.54","2","58.71","4.99","12.09"], [1325,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1450.0","4.03","9.2","0","-0.15","0","-78.62","2","49.3","8.217","13.99"], [1326,"2026-07-24 05:30:00+00:00","2026-07-24 06:00:00+00:00","25","1500.0","3.78","18.2","0","-0.14","0","36.34","2","23.96","10.94","14.81"], [1417,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","150.0","7.18","63.1","256","-0.07","2","26.06","0","420.8","729.0","316.7"], [1418,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","200.0","6.22","71.2","2","-0.07","2","25.71","0","222.0","300.3","102.3"], [1419,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","250.0","7.13","68.4","256","0.21","66","25.49","0","57.63","189.0","184.3"], [1420,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","300.0","7.28","67.7","0","0.29","66","25.35","0","56.75","52.79","78.27"], [1421,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","350.0","7.27","56.0","0","-0.02","0","24.54","0","56.36","45.03","37.79"], [1422,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","400.0","7.04","57.9","0","0.01","0","24.5","0","26.52","55.86","43.63"], [1423,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","450.0","7.11","50.2","0","0.09","0","26.63","66","22.57","67.64","81.9"], [1424,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","500.0","7.32","40.3","0","0.39","66","27.93","66","62.64","84.83","37.29"], [1425,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","550.0","7.65","39.2","0","0.33","66","21.77","2","32.56","16.77","38.33"], [1426,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","600.0","8.41","42.7","256","0.35","66","-58.23","130","24.62","14.62","33.61"], [1427,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","650.0","8.39","34.2","0","0.42","66","25.32","130","7.043","39.36","49.0"], [1428,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","700.0","8.78","33.5","0","0.02","0","22.72","2","14.74","37.13","37.15"], [1429,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","750.0","9.68","35.6","0","0.06","0","25.94","130","10.68","22.22","24.82"], [1430,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","800.0","10.28","37.9","256","0.16","0","33.54","2","2.332","12.38","14.85"], [1431,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","850.0","9.93","39.1","2","0.52","0","21.43","2","2.942","5.129","7.962"], [1432,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","900.0","9.18","41.6","256","0.87","66","25.03","2","2.919","2.615","3.822"], [1433,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","950.0","7.84","34.9","0","0.19","0","17.59","2","3.313","1.515","2.255"], [1434,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1000.0","6.63","28.0","0","0.25","0","17.11","2","1.832","3.116","1.57"], [1435,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1050.0","5.71","30.3","0","0.11","0","26.5","2","3.4","6.169","1.488"], [1436,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1100.0","6.05","25.2","0","0.0","0","39.6","130","9.309","5.839","2.588"], [1437,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1150.0","5.51","22.3","0","-0.04","0","14.42","2","6.672","4.343","2.414"], [1438,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1200.0","5.31","21.4","0","-0.06","0","43.82","2","8.513","4.565","4.132"], [1439,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1250.0","4.93","19.6","0","-0.12","0","65.8","2","7.665","6.611","8.165"], [1440,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1300.0","4.38","18.3","0","-0.12","0","31.88","2","3.99","8.1","5.898"], [1441,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1350.0","3.72","15.7","0","-0.13","0","19.39","130","1.549","3.789","4.899"], [1442,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1400.0","3.15","17.7","0","-0.07","0","39.68","2","0.2462","2.057","4.015"], [1443,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1450.0","3.4","1.2","0","-0.04","0","28.99","2","0.5241","2.329","1.962"], [1444,"2026-07-24 06:00:00+00:00","2026-07-24 06:30:00+00:00","25","1500.0","2.72","11.8","0","0.0","0","39.71","2","0.3742","0.6174","1.897"], [1535,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","150.0","4.91","71.3","256","-0.19","2","26.54","0","511.0","701.4","376.5"], [1536,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","200.0","3.7","65.6","256","-0.06","2","26.01","0","98.87","183.7","631.1"], [1537,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","250.0","3.8","60.5","256","-0.04","2","25.54","0","35.31","24.59","678.3"], [1538,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","300.0","5.07","57.1","0","-0.2","2","25.01","0","29.9","19.81","72.22"], [1539,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","350.0","5.89","53.7","0","-0.24","66","25.43","0","15.94","8.939","43.84"], [1540,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","400.0","6.03","49.2","0","-0.28","66","24.68","0","19.71","67.12","79.14"], [1541,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","450.0","6.21","45.8","0","-0.15","2","-63.85","130","36.03","179.0","89.5"], [1542,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","500.0","6.57","41.8","0","-0.07","0","26.69","2","36.07","117.9","84.03"], [1543,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","550.0","7.18","37.4","0","-0.15","0","20.94","2","31.98","79.64","86.19"], [1544,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","600.0","8.4","34.7","0","-0.11","0","70.4","130","22.21","38.73","89.53"], [1545,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","650.0","8.91","29.2","0","-0.47","0","28.43","2","42.38","31.96","62.97"], [1546,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","700.0","8.99","28.1","0","-0.51","0","24.47","2","53.29","17.33","46.78"], [1547,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","750.0","9.36","28.6","0","-0.44","0","22.99","2","47.78","13.61","39.5"], [1548,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","800.0","9.2","31.4","256","-0.38","0","30.42","2","19.34","9.565","19.62"], [1549,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","850.0","9.11","29.1","0","-0.37","0","26.45","2","9.968","9.85","6.964"], [1550,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","900.0","8.85","24.7","0","-0.31","0","37.7","2","2.072","9.816","4.054"], [1551,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","950.0","8.75","28.2","0","-0.31","0","30.24","2","0.7404","7.002","3.745"], [1552,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1000.0","8.46","29.2","0","-0.38","0","21.46","130","1.114","3.427","2.274"], [1553,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1050.0","7.39","30.8","0","-0.52","0","32.51","2","10.19","1.253","2.203"], [1554,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1100.0","7.02","34.3","0","-0.5","0","33.97","2","10.68","1.715","8.773"], [1555,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1150.0","6.67","29.3","0","-0.34","0","31.02","2","9.937","2.398","10.85"], [1556,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1200.0","6.52","39.6","0","-0.29","0","25.52","130","10.75","5.285","8.708"], [1557,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1250.0","6.04","37.3","0","-0.25","0","20.31","130","11.27","4.052","12.53"], [1558,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1300.0","5.42","44.4","0","-0.15","0","31.35","130","12.26","3.807","19.67"], [1559,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1350.0","5.03","45.3","0","-0.14","0","24.62","130","11.37","4.311","17.67"], [1560,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1400.0","5.04","51.3","0","-0.1","0","9.55","2","9.371","5.717","11.12"], [1561,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1450.0","4.96","50.0","0","-0.05","0","13.36","2","7.415","6.375","7.286"], [1562,"2026-07-24 06:30:00+00:00","2026-07-24 07:00:00+00:00","25","1500.0","4.83","52.5","0","-0.05","0","33.38","2","7.817","7.787","5.299"], [1653,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","150.0","8.35","46.4","256","-0.17","2","26.56","0","874.6","106.2","259.3"], [1654,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","200.0","8.65","43.5","256","-0.19","2","26.22","0","281.7","75.28","175.1"], [1655,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","250.0","7.99","49.7","256","-0.22","66","25.97","0","142.0","188.4","185.5"], [1656,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","300.0","7.01","60.4","0","-0.22","66","25.68","0","290.1","226.9","418.0"], [1657,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","350.0","7.27","59.1","0","-0.09","2","25.35","0","436.8","176.5","372.9"], [1658,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","400.0","7.17","49.5","0","0.0","0","24.81","0","289.6","175.4","227.7"], [1659,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","450.0","6.95","37.7","0","0.08","0","25.3","0","417.8","483.0","119.0"], [1660,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","500.0","7.43","35.1","0","0.26","0","20.71","2","209.6","287.4","137.2"], [1661,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","550.0","7.88","35.8","0","-0.01","0","17.74","2","82.85","163.3","102.1"], [1662,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","600.0","8.29","25.3","0","0.0","0","41.33","2","61.62","80.1","51.99"], [1663,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","650.0","8.54","26.7","0","0.09","0","34.36","2","40.19","69.2","40.32"], [1664,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","700.0","9.14","23.5","0","0.31","66","28.47","2","59.39","72.22","40.06"], [1665,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","750.0","9.3","23.8","0","-0.04","2","26.42","2","112.2","55.08","47.19"], [1666,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","800.0","8.78","25.9","0","-0.37","66","23.81","2","60.22","51.24","32.09"], [1667,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","850.0","8.41","23.0","0","-0.28","0","32.55","2","43.39","44.62","28.47"], [1668,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","900.0","7.77","20.9","0","-0.13","0","28.22","130","40.57","35.85","38.33"], [1669,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","950.0","7.35","21.7","0","-0.36","66","19.6","2","39.96","29.36","53.37"], [1670,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1000.0","6.99","18.9","0","-0.36","0","23.57","130","33.16","6.768","26.21"], [1671,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1050.0","6.74","22.1","0","-0.37","0","29.36","130","27.24","3.994","16.14"], [1672,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1100.0","6.58","24.4","0","-0.44","0","36.66","130","17.98","6.593","13.92"], [1673,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1150.0","6.47","26.2","0","-0.36","0","39.82","130","17.34","38.76","16.8"], [1674,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1200.0","6.24","26.4","0","-0.55","0","27.0","2","13.26","48.04","38.38"], [1675,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1250.0","6.17","26.5","0","-0.4","0","11.49","2","8.846","50.56","61.84"], [1676,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1300.0","5.86","29.4","0","-0.35","0","9.66","130","9.807","37.48","29.85"], [1677,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1350.0","5.51","31.8","0","-0.44","0","31.81","130","11.74","14.34","19.52"], [1678,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1400.0","4.93","31.9","0","-0.45","0","12.09","2","14.56","8.532","12.57"], [1679,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1450.0","4.43","35.4","0","-0.37","0","20.35","2","13.74","4.437","8.877"], [1680,"2026-07-24 07:00:00+00:00","2026-07-24 07:30:00+00:00","25","1500.0","4.31","32.6","0","-0.31","0","28.09","2","6.08","3.414","5.119"], [1771,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","150.0","4.18","80.5","258","0.05","2","28.68","0","452.8","152.9","70.84"], [1772,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","200.0","4.27","96.3","258","0.0","2","27.72","0","108.5","74.47","55.93"], [1773,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","250.0","3.7","102.2","258","-0.06","2","27.0","0","48.42","35.28","55.72"], [1774,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","300.0","8.03","68.0","256","-0.25","2","26.23","0","27.94","53.63","19.44"], [1775,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","350.0","5.6","86.7","0","-0.3","2","25.87","0","65.97","41.38","15.06"], [1776,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","400.0","5.24","76.7","0","-0.32","0","25.73","0","46.78","14.61","14.19"], [1777,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","450.0","4.99","70.0","0","-0.59","0","25.16","0","54.08","21.9","10.75"], [1778,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","500.0","4.85","61.8","0","-0.61","0","24.53","66","23.02","61.28","12.82"], [1779,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","550.0","5.57","46.5","256","-0.38","0","24.4","66","26.09","29.52","42.56"], [1780,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","600.0","6.19","52.0","256","-0.25","0","22.0","66","27.54","63.05","128.7"], [1781,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","650.0","5.72","45.3","0","-0.43","0","-20.14","130","42.74","128.2","115.1"], [1782,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","700.0","6.27","45.3","0","-0.45","0","34.58","2","112.4","68.9","81.44"], [1783,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","750.0","7.51","39.0","0","-0.59","0","26.28","2","63.97","54.91","69.0"], [1784,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","800.0","8.05","33.5","0","-0.66","0","25.84","2","33.75","34.12","66.58"], [1785,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","850.0","8.42","29.2","0","-0.57","0","71.01","130","78.32","34.53","53.62"], [1786,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","900.0","8.85","28.4","0","-0.64","0","17.79","2","81.99","49.81","36.99"], [1787,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","950.0","8.92","26.7","0","-0.58","0","37.61","130","85.7","45.64","27.98"], [1788,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1000.0","9.51","19.7","0","-0.36","0","28.24","2","111.6","41.16","25.83"], [1789,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1050.0","10.0","19.1","0","-0.32","0","37.27","2","63.26","35.35","41.78"], [1790,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1100.0","10.38","18.0","0","-0.36","0","20.14","130","38.51","25.14","49.35"], [1791,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1150.0","10.71","18.6","0","-0.26","0","39.99","130","30.97","17.93","51.88"], [1792,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1200.0","10.71","19.1","0","-0.22","0","20.01","130","32.77","18.97","40.35"], [1793,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1250.0","10.56","18.9","0","-0.19","0","32.56","2","75.78","28.3","20.96"], [1794,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1300.0","10.14","18.0","0","-0.15","0","-77.62","2","58.37","41.07","16.3"], [1795,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1350.0","9.61","16.1","0","-0.14","0","47.4","130","30.21","47.03","12.88"], [1796,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1400.0","8.61","13.4","0","-0.25","0","30.23","130","21.87","19.79","8.852"], [1797,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1450.0","7.59","11.6","0","-0.35","0","34.9","2","15.51","7.757","11.03"], [1798,"2026-07-24 07:30:00+00:00","2026-07-24 08:00:00+00:00","25","1500.0","7.03","9.2","0","-0.31","0","46.33","130","12.27","6.091","10.13"], [1889,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","150.0","6.88","72.7","256","-0.02","2","28.41","0","98.64","232.0","154.8"], [1890,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","200.0","5.62","92.5","256","-0.19","2","27.53","0","89.41","133.6","201.5"], [1891,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","250.0","5.66","91.6","2","-0.35","66","26.98","0","99.22","67.98","111.2"], [1892,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","300.0","4.76","81.3","0","-0.03","0","26.44","0","64.06","32.08","86.78"], [1893,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","350.0","5.06","61.1","0","-0.37","0","26.31","0","50.46","33.88","45.01"], [1894,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","400.0","4.51","67.1","0","-0.32","0","26.61","0","54.25","63.29","36.87"], [1895,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","450.0","4.61","65.4","0","-0.11","0","25.46","0","31.84","64.04","37.04"], [1896,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","500.0","4.67","57.6","0","0.17","0","27.02","0","28.47","26.4","35.73"], [1897,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","550.0","4.94","42.5","0","0.22","0","24.28","0","23.98","21.05","43.42"], [1898,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","600.0","5.47","30.2","256","0.57","66","25.32","0","18.28","22.73","45.87"], [1899,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","650.0","6.28","31.9","0","0.32","0","26.14","66","23.35","39.0","38.81"], [1900,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","700.0","7.47","40.4","0","0.49","0","25.74","0","27.65","67.48","41.15"], [1901,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","750.0","7.84","37.2","0","0.38","0","58.47","130","31.03","27.8","38.34"], [1902,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","800.0","8.17","33.8","0","0.24","0","37.9","130","40.59","20.54","30.93"], [1903,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","850.0","8.37","31.2","0","0.19","0","37.72","2","49.35","29.01","24.31"], [1904,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","900.0","8.63","30.8","0","0.6","0","19.78","2","38.37","25.84","18.2"], [1905,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","950.0","8.8","29.1","0","0.23","0","27.64","2","33.69","33.0","15.79"], [1906,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1000.0","8.39","28.4","0","0.08","0","73.29","130","20.79","15.21","15.23"], [1907,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1050.0","8.37","28.5","0","0.18","0","28.9","130","14.45","7.713","14.32"], [1908,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1100.0","8.32","29.1","0","0.17","0","38.48","130","13.04","15.38","9.691"], [1909,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1150.0","8.29","29.0","0","0.2","0","25.39","2","14.56","9.263","10.44"], [1910,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1200.0","8.42","27.9","0","0.24","0","39.27","2","23.98","11.32","15.92"], [1911,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1250.0","8.34","25.4","0","0.23","0","51.44","130","20.94","9.303","11.46"], [1912,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1300.0","8.05","22.6","0","0.27","0","19.16","2","8.7","6.789","6.092"], [1913,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1350.0","7.67","18.8","0","0.28","0","31.09","130","5.744","3.927","6.105"], [1914,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1400.0","7.55","18.1","0","0.39","0","30.14","2","3.79","1.972","3.937"], [1915,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1450.0","7.25","18.4","0","0.34","0","19.21","2","2.536","1.447","1.779"], [1916,"2026-07-24 08:00:00+00:00","2026-07-24 08:30:00+00:00","25","1500.0","6.76","17.1","0","0.32","0","21.86","130","1.767","2.407","1.049"], [2007,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","150.0","15.98","75.0","256","-0.06","2","25.69","0","180.5","194.4","205.2"], [2008,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","200.0","8.63","150.3","770","0.81","66","25.62","0","97.53","132.2","87.44"], [2009,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","250.0","8.2","108.2","258","0.98","66","25.92","0","43.52","120.5","78.72"], [2010,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","300.0","2.59","64.6","768","1.6","66","25.31","0","28.21","63.2","27.94"], [2011,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","350.0","4.41","105.1","512","1.22","0","25.45","0","21.68","36.01","21.89"], [2012,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","400.0","4.57","118.8","512","1.13","0","25.82","0","12.89","25.87","26.27"], [2013,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","450.0","6.13","35.6","256","0.74","0","24.52","0","14.6","12.81","17.05"], [2014,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","500.0","6.06","50.6","0","0.61","0","25.8","66","38.21","12.14","20.72"], [2015,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","550.0","5.22","37.9","0","0.27","66","25.49","66","33.48","9.042","31.5"], [2016,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","600.0","2.18","27.0","0","0.53","66","24.48","66","53.39","5.05","118.9"], [2017,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","650.0","1.65","9.5","0","0.66","0","53.22","130","89.5","4.02","80.21"], [2018,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","700.0","5.66","24.2","0","0.65","0","58.2","130","91.95","4.015","60.99"], [2019,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","750.0","5.45","14.5","0","0.54","0","36.42","2","84.1","7.018","65.41"], [2020,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","800.0","6.82","14.7","0","0.22","0","27.71","2","79.05","17.1","38.27"], [2021,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","850.0","5.96","13.9","0","0.15","0","28.66","2","65.12","64.7","59.88"], [2022,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","900.0","7.42","22.8","0","-0.05","0","35.04","2","46.77","44.21","17.32"], [2023,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","950.0","6.11","22.3","0","0.14","0","12.24","2","21.71","13.78","6.199"], [2024,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1000.0","7.61","24.7","0","0.46","0","12.19","130","18.77","9.61","4.264"], [2025,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1050.0","7.55","22.3","0","0.47","0","25.44","2","17.19","6.727","3.677"], [2026,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1100.0","7.04","17.1","0","0.39","0","16.67","130","21.41","7.746","3.437"], [2027,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1150.0","7.45","16.1","0","0.42","0","17.03","2","18.76","9.487","6.31"], [2028,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1200.0","6.92","11.9","0","0.26","0","-32.3","2","15.77","6.063","5.547"], [2029,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1250.0","7.13","10.3","0","0.29","0","18.18","2","14.26","3.444","7.643"], [2030,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1300.0","6.46","8.0","0","0.16","0","-3.02","2","13.3","2.844","7.135"], [2031,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1350.0","6.65","11.7","0","-0.01","0","36.32","2","11.01","4.987","3.823"], [2032,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1400.0","6.38","10.2","0","0.16","0","32.38","2","10.55","5.146","2.424"], [2033,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1450.0","6.97","13.5","0","0.0","0","39.0","130","10.63","1.521","3.587"], [2034,"2026-07-24 08:30:00+00:00","2026-07-24 09:00:00+00:00","25","1500.0","7.35","6.9","0","0.0","0","21.82","2","9.653","1.201","3.446"], [2125,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","150.0","4.17","51.6","256","0.08","2","29.54","0","190.0","769.3","258.9"], [2126,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","200.0","2.7","101.6","2","0.16","2","29.25","0","59.7","534.3","98.92"], [2127,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","250.0","2.03","136.0","2","0.78","66","29.55","0","103.1","243.2","101.5"], [2128,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","300.0","2.97","105.4","0","0.25","0","28.61","0","144.7","114.1","87.26"], [2129,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","350.0","3.49","100.6","0","0.27","0","26.71","0","112.4","76.97","70.0"], [2130,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","400.0","5.25","83.0","0","-0.04","0","26.04","0","68.21","39.69","59.15"], [2131,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","450.0","4.74","85.1","0","-0.25","0","-78.62","2","106.0","37.58","46.34"], [2132,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","500.0","6.61","68.0","512","-0.14","0","43.86","130","116.3","26.64","21.21"], [2133,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","550.0","6.18","68.5","512","-0.06","0","0.79","130","36.83","20.78","20.51"], [2134,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","600.0","7.55","56.9","512","-0.34","0","17.77","130","17.22","20.12","17.44"], [2135,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","650.0","2.79","103.5","0","-0.19","0","31.62","130","37.22","22.39","12.86"], [2136,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","700.0","3.94","193.1","512","0.09","0","52.36","130","38.15","20.64","13.46"], [2137,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","750.0","10.98","46.7","512","-0.19","0","-22.74","2","26.16","14.35","15.64"], [2138,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","800.0","2.22","53.7","512","-0.45","0","-76.29","130","8.932","8.907","11.33"], [2139,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","850.0","6.46","35.1","0","-0.4","0","35.59","2","3.356","12.26","9.42"], [2140,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","900.0","6.24","33.4","0","-0.24","0","19.7","130","3.595","16.9","7.899"], [2141,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","950.0","5.95","32.3","0","-0.11","0","-9.01","130","2.84","20.29","16.01"], [2142,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1000.0","5.28","50.4","0","-0.33","0","-7.92","2","3.883","17.63","45.2"], [2143,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1050.0","5.42","44.3","0","-0.46","0","-57.13","130","3.769","14.56","12.92"], [2144,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1100.0","4.54","19.8","0","-0.46","0","-80.43","130","2.721","11.05","5.606"], [2145,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1150.0","3.97","21.6","0","-0.17","0","47.77","2","2.719","7.343","4.335"], [2146,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1200.0","4.02","12.7","0","-0.17","0","-63.63","2","2.969","6.434","4.24"], [2147,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1250.0","4.8","357.9","0","-0.18","0","-12.7","2","2.491","8.62","4.269"], [2148,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1300.0","5.8","346.1","0","-0.19","0","-21.95","2","1.985","14.45","6.245"], [2149,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1350.0","6.92","340.6","0","-0.16","0","-34.11","130","1.79","13.26","7.811"], [2150,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1400.0","7.2","337.1","0","-0.06","0","-31.04","2","1.352","9.526","7.408"], [2151,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1450.0","7.22","337.1","0","0.12","0","51.17","130","0.868","9.052","6.448"], [2152,"2026-07-24 09:00:00+00:00","2026-07-24 09:30:00+00:00","25","1500.0","7.23","336.4","0","0.28","0","57.37","130","1.25","6.27","3.82"], [2243,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","150.0","0.14","44.4","770","-0.03","2","29.58","2","197.1","315.7","109.5"], [2244,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","200.0","3.31","349.5","258","-0.07","2","28.68","2","133.3","142.5","55.69"], [2245,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","250.0","5.78","317.3","258","-0.13","2","28.12","2","46.51","85.7","41.51"], [2246,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","300.0","3.33","43.4","2","0.25","0","27.18","2","21.4","56.13","13.85"], [2247,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","350.0","1.76","18.1","256","-0.23","0","27.21","2","21.28","55.5","8.804"], [2248,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","400.0","7.75","47.1","256","-0.48","0","26.64","130","15.8","38.69","10.06"], [2249,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","450.0","5.01","33.8","256","-0.23","0","25.94","2","22.54","31.61","8.785"], [2250,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","500.0","4.92","21.9","0","-0.79","0","-75.51","2","29.49","19.54","5.258"], [2251,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","550.0","4.74","18.9","0","-0.93","66","61.62","130","16.22","13.69","5.287"], [2252,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","600.0","6.3","354.0","0","-0.65","66","-1.96","130","13.95","29.09","6.595"], [2253,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","650.0","5.12","9.5","256","-0.73","0","-58.36","130","10.03","23.63","6.804"], [2254,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","700.0","4.9","1.4","256","-0.68","0","52.91","130","9.197","23.87","7.999"], [2255,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","750.0","2.98","348.7","0","-0.84","0","-81.4","2","7.284","18.14","18.62"], [2256,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","800.0","2.05","307.2","0","-1.05","0","-42.88","2","8.103","25.04","13.94"], [2257,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","850.0","2.44","333.5","0","-0.97","0","-75.21","130","7.906","29.03","18.06"], [2258,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","900.0","2.1","337.0","0","-0.87","0","-43.43","2","6.24","19.6","24.86"], [2259,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","950.0","0.71","42.1","256","-0.97","0","-32.61","130","4.211","9.777","30.42"], [2260,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1000.0","3.73","336.2","0","-0.99","0","66.09","130","11.57","7.11","33.27"], [2261,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1050.0","4.1","333.7","0","-0.96","0","48.36","130","10.91","7.391","14.33"], [2262,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1100.0","4.46","338.4","0","-0.96","0","-82.88","130","7.765","7.351","15.89"], [2263,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1150.0","4.74","344.1","0","-0.8","0","-44.33","2","12.63","8.117","16.18"], [2264,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1200.0","4.75","346.5","0","-0.78","0","-4.6","2","12.24","8.044","10.49"], [2265,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1250.0","4.77","352.2","0","-0.86","0","-11.43","130","8.614","6.824","8.382"], [2266,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1300.0","4.99","350.1","0","-0.79","0","45.47","130","5.932","7.034","6.931"], [2267,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1350.0","4.79","353.7","0","-0.84","0","-75.67","130","6.015","13.98","7.767"], [2268,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1400.0","4.91","358.3","0","-0.93","0","64.25","2","6.268","14.75","12.17"], [2269,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1450.0","4.84","13.0","0","-1.02","0","-26.25","130","4.88","9.12","13.46"], [2270,"2026-07-24 09:30:00+00:00","2026-07-24 10:00:00+00:00","25","1500.0","5.06","13.4","0","-1.07","0","-2.3","2","4.139","9.048","11.88"], [2361,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","150.0","5.97","37.3","34","0.01","2","31.62","2","121.0","248.4","162.9"], [2362,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","200.0","2.5","26.1","34","0.0","2","29.23","2","139.3","263.0","97.6"], [2363,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","250.0","1.91","26.1","34","-0.08","2","27.35","2","109.1","149.5","108.0"], [2364,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","300.0","5.14","41.7","34","-0.23","2","27.16","2","50.1","107.5","60.79"], [2365,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","350.0","8.03","53.5","256","-0.42","98","59.16","162","51.95","79.09","71.1"], [2366,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","400.0","5.92","60.8","256","-0.94","32","43.87","162","45.42","62.0","38.31"], [2367,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","450.0","5.88","65.7","256","-1.01","32","-29.97","34","34.57","52.95","27.12"], [2368,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","500.0","6.32","67.3","256","-1.51","98","23.38","34","26.38","39.51","19.14"], [2369,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","550.0","6.23","60.6","0","-0.75","2","20.75","162","17.42","29.36","14.42"], [2370,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","600.0","6.26","60.6","0","-0.77","2","49.28","34","11.1","34.85","15.55"], [2371,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","650.0","4.74","70.0","256","-1.03","0","-72.99","162","10.28","30.46","23.57"], [2372,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","700.0","4.69","65.3","256","-1.6","32","-64.92","162","15.6","23.09","24.79"], [2373,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","750.0","6.72","57.6","0","-1.1","0","21.37","162","10.23","17.87","20.78"], [2374,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","800.0","6.02","57.9","0","-1.11","0","31.67","34","12.54","23.63","20.81"], [2375,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","850.0","4.42","63.1","256","-1.08","0","41.31","34","16.62","19.37","17.83"], [2376,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","900.0","6.72","61.0","0","-2.0","32","37.49","34","10.26","18.56","12.92"], [2377,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","950.0","7.53","76.3","256","-0.44","32","48.18","34","7.945","3.797","10.69"], [2378,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1000.0","4.65","41.5","0","-0.16","0","64.74","162","7.378","16.49","10.15"], [2379,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1050.0","4.12","42.7","0","-0.11","0","27.66","162","9.267","16.87","6.91"], [2380,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1100.0","3.51","40.4","0","-0.08","0","-72.67","162","9.269","17.54","5.734"], [2381,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1150.0","3.19","17.8","0","-0.29","0","-72.13","162","4.332","20.0","5.214"], [2382,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1200.0","2.53","43.0","0","-0.23","0","39.52","34","4.938","15.67","5.434"], [2383,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1250.0","2.48","8.6","0","-0.28","0","-40.59","162","5.84","12.02","5.566"], [2384,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1300.0","3.55","4.0","0","-0.22","0","-55.41","162","4.581","8.87","6.441"], [2385,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1350.0","3.48","352.8","0","-0.35","0","-36.84","162","3.453","9.824","11.7"], [2386,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1400.0","1.67","36.6","0","-0.54","0","56.27","34","1.972","17.38","6.746"], [2387,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1450.0","1.6","25.0","0","-0.59","0","31.64","162","1.854","6.154","5.65"], [2388,"2026-07-24 10:00:00+00:00","2026-07-24 10:30:00+00:00","25","1500.0","1.33","307.3","0","-0.46","0","56.55","162","1.941","3.54","12.65"], [2479,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","150.0","3.21","47.4","2","0.16","2","31.27","2","50.44","174.3","77.07"], [2480,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","200.0","3.24","55.6","2","0.04","2","30.22","2","16.43","75.05","73.17"], [2481,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","250.0","2.23","74.5","2","0.1","2","28.91","2","9.135","44.2","45.24"], [2482,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","300.0","6.05","50.3","34","-0.13","2","27.16","2","5.969","10.22","19.95"], [2483,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","350.0","5.86","35.0","288","-0.33","2","28.77","162","3.885","11.24","12.36"], [2484,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","400.0","6.65","24.5","288","-0.5","2","25.7","34","3.878","9.241","11.62"], [2485,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","450.0","6.76","18.1","290","-0.5","2","-34.81","162","7.775","4.835","6.962"], [2486,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","500.0","6.29","14.3","256","-0.37","2","-61.23","162","7.11","7.186","9.663"], [2487,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","550.0","5.84","8.1","256","-0.3","2","-49.71","162","8.032","7.472","7.804"], [2488,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","600.0","4.27","13.1","0","-0.4","2","-62.87","34","6.522","6.117","6.852"], [2489,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","650.0","5.89","15.9","256","-0.59","0","61.16","162","6.401","6.339","5.102"], [2490,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","700.0","5.58","2.5","256","-0.32","98","-4.29","162","7.968","7.238","4.866"], [2491,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","750.0","3.91","353.2","256","-0.42","98","43.49","34","8.864","5.613","5.407"], [2492,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","800.0","3.73","337.8","0","-0.93","0","-78.71","162","8.426","4.398","6.771"], [2493,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","850.0","3.97","334.6","0","-0.85","0","29.38","34","7.686","4.464","6.147"], [2494,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","900.0","4.11","322.1","256","-0.94","0","26.81","162","6.642","5.195","4.329"], [2495,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","950.0","2.14","353.2","256","-1.08","0","31.98","162","10.05","11.75","6.746"], [2496,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1000.0","4.96","334.1","0","-1.02","0","-59.91","162","7.259","9.736","8.874"], [2497,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1050.0","5.24","335.3","0","-1.06","0","-24.99","162","10.84","7.788","8.387"], [2498,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1100.0","5.33","338.6","0","-1.15","0","38.99","34","9.977","13.43","9.26"], [2499,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1150.0","5.0","344.8","0","-1.19","0","44.49","34","7.283","6.063","5.797"], [2500,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1200.0","5.49","355.7","0","-1.28","0","54.03","162","6.611","3.491","4.404"], [2501,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1250.0","5.21","359.5","0","-1.3","0","0.56","162","4.618","2.201","3.429"], [2502,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1300.0","5.37","358.8","0","-1.26","0","-54.16","34","3.685","1.539","2.54"], [2503,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1350.0","5.41","357.5","0","-1.2","0","67.35","162","3.474","1.371","3.559"], [2504,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1400.0","4.66","353.5","0","-1.17","0","7.58","162","12.29","2.305","3.698"], [2505,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1450.0","4.23","351.4","0","-1.09","0","29.51","162","10.91","2.1","5.217"], [2506,"2026-07-24 10:30:00+00:00","2026-07-24 11:00:00+00:00","25","1500.0","4.41","340.3","0","-1.03","0","32.13","162","4.347","1.059","10.52"], [2597,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","150.0","6.84","40.2","258","0.0","2","33.34","2","73.0","70.56","242.0"], [2598,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","200.0","2.38","52.2","2","-0.05","2","32.29","2","21.32","30.6","161.0"], [2599,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","250.0","2.43","66.2","2","-0.16","2","29.84","2","8.459","19.32","108.2"], [2600,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","300.0","7.48","49.0","258","-0.34","2","27.69","2","4.743","7.161","37.45"], [2601,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","350.0","8.4","67.9","2","-1.0","98","56.78","162","3.992","3.859","15.49"], [2602,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","400.0","8.01","45.5","34","-1.08","32","-44.29","162","3.998","5.425","15.16"], [2603,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","450.0","7.99","40.5","34","-0.99","32","-47.45","34","3.753","5.866","13.04"], [2604,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","500.0","7.79","34.8","256","-0.91","98","39.28","34","11.42","3.942","10.49"], [2605,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","550.0","8.04","22.3","256","-0.53","2","-0.73","162","10.18","5.673","10.4"], [2606,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","600.0","7.99","20.5","0","-0.46","2","-11.59","162","3.027","6.578","6.8"], [2607,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","650.0","6.61","14.8","256","-1.64","32","3.59","162","2.621","10.92","6.99"], [2608,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","700.0","7.12","4.2","256","-0.83","2","59.72","162","7.275","13.39","6.898"], [2609,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","750.0","6.09","13.5","256","-0.93","2","43.39","162","2.001","11.33","7.388"], [2610,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","800.0","5.56","353.0","256","-0.86","0","-44.36","162","1.194","11.01","7.025"], [2611,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","850.0","4.64","334.9","544","-0.97","0","-20.67","162","1.308","12.02","2.873"], [2612,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","900.0","4.62","337.6","544","-1.6","32","-60.33","162","1.155","13.69","2.012"], [2613,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","950.0","4.3","353.2","544","-1.41","0","5.12","34","0.9379","14.46","1.148"], [2614,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1000.0","2.87","25.4","256","-1.17","0","-15.41","34","2.513","12.97","8.553"], [2615,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1050.0","2.41","17.6","0","-1.19","0","44.98","162","1.924","10.29","7.507"], [2616,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1100.0","3.91","31.7","0","-1.0","0","63.66","34","0.2913","8.656","6.974"], [2617,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1150.0","3.25","11.9","0","-0.93","0","-59.92","162","1.279","5.511","5.6"], [2618,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1200.0","4.16","19.7","0","-0.85","0","25.54","162","1.394","3.399","3.811"], [2619,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1250.0","5.71","0.8","0","-0.83","0","6.62","34","1.426","2.495","3.838"], [2620,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1300.0","6.1","359.3","0","-0.69","0","34.12","34","1.542","2.204","3.262"], [2621,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1350.0","6.32","359.6","0","-0.81","0","51.08","34","1.74","2.411","2.06"], [2622,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1400.0","6.59","7.4","0","-0.8","0","-59.15","162","2.276","1.962","1.803"], [2623,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1450.0","6.91","8.2","0","-1.05","0","-45.17","34","2.109","1.563","1.929"], [2624,"2026-07-24 11:00:00+00:00","2026-07-24 11:30:00+00:00","25","1500.0","6.89","4.1","0","-0.72","0","25.93","162","2.7","1.25","3.011"], [2715,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","150.0","10.06","266.7","514","0.11","2","26.73","2","96.01","217.1","130.6"], [2716,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","200.0","10.13","266.4","514","0.22","2","27.17","2","42.75","64.64","134.4"], [2717,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","250.0","9.86","265.9","514","0.47","2","28.52","2","23.56","34.92","85.17"], [2718,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","300.0","10.23","136.1","770","2.64","66","27.97","2","26.33","12.78","30.79"], [2719,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","350.0","11.7","118.9","256","2.99","66","28.1","2","21.1","9.02","10.93"], [2720,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","400.0","9.12","6.6","512","1.97","0","-13.81","2","15.88","4.302","8.665"], [2721,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","450.0","12.01","14.5","768","3.24","66","34.46","130","8.359","3.248","7.056"], [2722,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","500.0","12.32","15.2","512","2.89","66","72.68","130","8.55","3.545","6.01"], [2723,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","550.0","10.52","42.3","512","0.37","2","-8.42","130","7.442","1.852","4.966"], [2724,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","600.0","11.36","10.3","512","0.33","2","-31.5","130","9.523","1.462","3.92"], [2725,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","650.0","9.5","44.8","256","1.25","0","1.53","2","5.327","2.309","2.628"], [2726,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","700.0","10.33","23.3","256","1.18","0","-56.44","130","2.838","1.995","2.666"], [2727,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","750.0","9.08","20.5","768","1.49","0","30.48","130","2.239","1.955","3.01"], [2728,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","800.0","3.39","67.4","0","1.46","0","-6.19","130","1.348","1.99","1.196"], [2729,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","850.0","2.79","186.4","512","1.1","0","-6.29","130","0.8501","2.815","1.405"], [2730,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","900.0","11.34","51.4","512","0.92","0","-23.91","2","0.8696","4.059","0.5887"], [2731,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","950.0","9.1","37.1","768","0.69","0","39.6","130","0.804","4.019","1.699"], [2732,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1000.0","5.12","20.2","0","0.51","0","-22.15","2","1.551","5.302","1.578"], [2733,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1050.0","2.71","342.8","0","0.36","0","1.56","130","2.346","7.216","2.351"], [2734,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1100.0","2.33","332.6","0","0.3","0","2.22","130","2.937","4.494","2.152"], [2735,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1150.0","3.67","14.7","0","0.73","0","65.67","130","2.719","2.657","1.83"], [2736,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1200.0","4.05","24.5","0","0.44","0","-42.15","130","1.736","2.551","1.592"], [2737,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1250.0","3.93","22.1","0","0.44","0","74.6","130","1.19","2.917","1.747"], [2738,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1300.0","3.96","34.3","0","0.31","0","-62.8","130","1.836","3.866","2.965"], [2739,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1350.0","4.43","29.1","0","0.31","0","7.75","2","1.314","4.064","4.388"], [2740,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1400.0","4.86","43.4","0","0.28","0","-47.64","130","2.692","3.409","3.506"], [2741,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1450.0","5.02","29.4","0","0.2","0","-70.85","2","3.656","2.829","2.284"], [2742,"2026-07-24 11:30:00+00:00","2026-07-24 12:00:00+00:00","25","1500.0","5.03","45.0","0","0.13","0","-35.01","130","5.28","2.1","2.246"], [2833,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","150.0","1.32","223.5","514","-0.02","2","28.65","2","315.1","138.5","85.59"], [2834,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","200.0","0.59","347.2","2","-0.02","2","29.35","2","140.5","113.6","99.42"], [2835,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","250.0","0.81","334.6","258","0.02","2","29.08","2","79.48","82.41","119.6"], [2836,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","300.0","14.96","42.6","256","-0.07","2","-40.23","2","48.27","21.68","18.01"], [2837,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","350.0","2.87","95.2","768","-0.87","66","-6.74","130","21.8","10.63","35.26"], [2838,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","400.0","4.4","90.3","512","0.42","0","-52.39","2","19.12","6.146","73.5"], [2839,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","450.0","4.99","87.7","512","0.09","2","-56.74","130","22.14","4.626","43.34"], [2840,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","500.0","5.93","98.3","512","-1.08","66","53.7","130","18.25","4.86","18.68"], [2841,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","550.0","7.4","100.9","768","-0.26","2","30.06","2","14.91","3.935","16.19"], [2842,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","600.0","4.65","44.3","512","-0.25","2","-69.28","130","9.091","2.877","21.24"], [2843,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","650.0","11.36","59.5","256","-0.16","0","40.07","2","15.3","2.969","24.76"], [2844,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","700.0","9.16","60.3","256","-0.25","2","-57.7","130","15.69","3.527","19.21"], [2845,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","750.0","8.38","60.5","256","-0.46","2","43.24","2","8.054","4.334","15.47"], [2846,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","800.0","6.94","71.0","0","-0.49","0","-49.34","130","5.632","5.226","23.33"], [2847,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","850.0","6.57","71.2","0","-1.02","0","-5.48","130","2.945","3.953","25.75"], [2848,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","900.0","6.31","62.1","0","-0.84","0","-39.24","130","2.392","3.075","19.91"], [2849,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","950.0","6.29","35.3","0","-0.68","0","-62.82","2","1.348","3.399","14.74"], [2850,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1000.0","7.04","24.9","0","-0.79","0","-4.24","2","1.531","3.921","9.11"], [2851,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1050.0","6.2","32.2","0","-0.66","0","49.54","130","1.928","4.366","7.13"], [2852,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1100.0","6.32","32.1","0","-0.57","0","39.66","130","2.129","4.156","9.309"], [2853,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1150.0","6.53","25.3","0","-0.63","0","-65.88","130","3.084","4.917","9.416"], [2854,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1200.0","6.67","36.3","0","-0.71","0","47.41","130","3.619","5.087","8.957"], [2855,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1250.0","6.89","37.0","0","-0.76","0","39.85","2","4.834","6.762","9.045"], [2856,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1300.0","7.5","25.5","0","-0.53","0","74.0","2","7.936","5.889","10.26"], [2857,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1350.0","7.6","24.1","0","-0.47","0","10.36","130","12.42","5.256","9.565"], [2858,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1400.0","7.35","18.1","0","-0.5","0","-20.95","2","18.17","5.282","8.507"], [2859,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1450.0","7.39","11.7","0","-0.6","0","55.91","130","18.85","4.324","7.7"], [2860,"2026-07-24 12:00:00+00:00","2026-07-24 12:30:00+00:00","25","1500.0","7.65","3.1","0","-0.63","0","37.97","130","14.24","3.979","8.815"], [2951,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","150.0","5.86","50.7","2","0.01","2","33.8","2","182.2","139.2","229.6"], [2952,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","200.0","2.93","65.9","2","0.02","2","29.94","2","96.78","74.26","176.6"], [2953,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","250.0","1.06","77.8","258","0.01","2","28.55","2","57.0","55.53","138.5"], [2954,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","300.0","7.49","41.3","256","-0.06","2","28.97","2","51.5","21.85","35.11"], [2955,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","350.0","8.77","43.8","256","-0.18","2","-42.94","130","30.96","21.6","22.78"], [2956,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","400.0","8.33","44.9","256","-0.3","2","45.74","2","22.95","13.75","12.25"], [2957,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","450.0","8.05","42.8","256","-0.35","2","-30.69","2","18.34","11.37","9.089"], [2958,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","500.0","8.51","41.5","256","-0.22","2","-83.12","130","12.37","10.49","7.985"], [2959,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","550.0","6.84","39.4","0","-0.15","2","-71.52","130","14.79","8.645","5.969"], [2960,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","600.0","6.76","28.4","0","-0.09","2","-65.24","130","8.492","7.001","5.922"], [2961,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","650.0","6.87","32.0","256","-0.32","2","8.37","130","7.962","6.968","7.144"], [2962,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","700.0","8.92","37.6","256","-0.11","2","-26.23","2","8.484","8.155","11.16"], [2963,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","750.0","7.23","36.2","256","-0.19","2","35.47","130","5.656","7.631","6.422"], [2964,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","800.0","7.08","38.5","0","-0.69","0","-76.44","130","4.674","7.335","6.653"], [2965,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","850.0","5.69","40.7","0","-0.81","0","-46.44","130","4.147","8.154","8.286"], [2966,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","900.0","5.42","44.2","0","-0.51","0","61.01","2","3.854","12.32","4.974"], [2967,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","950.0","5.69","47.9","0","-0.48","0","-80.09","130","3.247","13.4","4.277"], [2968,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1000.0","5.76","35.5","0","-0.44","0","71.53","2","3.789","6.764","3.156"], [2969,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1050.0","5.74","30.1","0","-0.53","0","-27.78","2","4.927","3.602","2.662"], [2970,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1100.0","5.66","25.8","0","-0.56","0","1.91","2","4.745","1.651","2.787"], [2971,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1150.0","5.64","21.7","0","-0.41","0","-79.06","130","4.064","2.365","3.162"], [2972,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1200.0","5.95","17.8","0","-0.3","0","-75.26","130","3.729","2.521","3.365"], [2973,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1250.0","5.64","20.6","0","-0.12","0","-57.79","2","3.084","2.8","3.72"], [2974,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1300.0","5.69","13.4","0","-0.39","0","-40.63","2","2.619","2.367","3.391"], [2975,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1350.0","5.52","9.1","0","-0.36","0","27.15","130","2.506","2.157","2.427"], [2976,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1400.0","5.83","7.3","0","-0.29","0","47.49","130","1.923","1.997","2.193"], [2977,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1450.0","5.76","5.9","0","-0.21","0","-38.65","130","1.621","2.294","1.756"], [2978,"2026-07-24 12:30:00+00:00","2026-07-24 13:00:00+00:00","25","1500.0","5.68","5.9","0","-0.23","0","-49.19","130","2.276","2.239","1.682"], [3069,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","150.0","1.27","273.7","514","0.03","2","31.67","2","199.1","219.0","301.2"], [3070,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","200.0","0.9","257.9","514","-0.01","2","32.09","2","86.87","103.9","195.2"], [3071,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","250.0","2.92","49.9","258","0.05","2","26.77","2","123.2","90.56","127.2"], [3072,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","300.0","7.61","35.3","258","0.53","2","29.29","2","32.35","18.07","43.9"], [3073,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","350.0","10.33","38.9","2","0.49","2","-25.88","2","21.19","8.954","19.98"], [3074,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","400.0","11.25","10.8","256","2.22","66","-83.37","130","15.18","7.488","20.63"], [3075,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","450.0","11.65","9.4","256","2.44","66","-24.36","130","13.37","6.659","22.9"], [3076,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","500.0","10.54","11.7","256","2.61","66","-2.97","130","7.556","8.364","19.3"], [3077,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","550.0","9.62","13.7","256","0.09","2","41.36","130","6.946","10.87","15.7"], [3078,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","600.0","9.07","20.2","512","0.02","2","61.46","130","7.0","5.583","13.73"], [3079,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","650.0","11.36","43.2","256","0.34","0","-69.93","130","4.391","4.735","11.8"], [3080,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","700.0","10.53","28.4","256","0.19","2","-35.46","130","4.691","3.749","10.12"], [3081,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","750.0","9.12","52.7","0","-0.42","2","-73.54","130","4.861","3.084","7.871"], [3082,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","800.0","8.4","47.9","0","-0.34","0","5.06","130","3.209","3.159","6.273"], [3083,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","850.0","7.42","339.2","512","1.6","0","-48.79","2","2.843","3.75","5.692"], [3084,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","900.0","9.46","9.3","512","0.94","0","-63.23","2","3.049","3.439","6.006"], [3085,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","950.0","8.22","39.7","0","-0.24","0","-55.32","130","2.656","3.525","5.853"], [3086,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1000.0","7.9","33.9","0","-0.24","0","-79.26","2","1.456","3.779","3.745"], [3087,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1050.0","7.72","30.1","0","-0.32","0","-47.67","130","1.085","3.37","3.961"], [3088,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1100.0","7.49","28.9","0","-0.06","0","-62.87","130","1.189","2.952","2.381"], [3089,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1150.0","6.99","28.7","0","-0.16","0","70.38","2","1.308","2.729","1.98"], [3090,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1200.0","7.0","21.3","0","-0.04","0","-3.65","130","0.8678","2.476","3.137"], [3091,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1250.0","6.47","15.8","0","-0.26","0","-79.61","130","1.392","2.1","3.016"], [3092,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1300.0","5.99","10.9","0","-0.38","0","-43.91","130","1.895","1.466","3.77"], [3093,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1350.0","5.45","12.4","0","-0.47","0","1.6","2","1.097","1.815","3.201"], [3094,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1400.0","5.58","18.0","0","-0.53","0","30.41","2","0.9388","0.821","3.323"], [3095,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1450.0","5.73","13.7","0","-0.23","0","-44.06","130","0.7618","0.7832","2.607"], [3096,"2026-07-24 13:00:00+00:00","2026-07-24 13:30:00+00:00","25","1500.0","5.67","12.2","0","-0.2","0","-75.77","130","0.744","1.193","2.419"], [3187,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","150.0","3.86","42.7","2","0.05","2","31.22","2","242.5","155.8","142.3"], [3188,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","200.0","2.09","49.0","2","0.17","2","31.41","2","45.19","78.44","125.8"], [3189,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","250.0","1.48","62.7","2","0.34","2","32.57","2","28.24","42.46","95.74"], [3190,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","300.0","5.3","45.7","2","0.45","2","-66.86","2","26.46","18.36","26.91"], [3191,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","350.0","6.21","44.3","258","0.28","2","53.76","2","19.26","14.15","13.06"], [3192,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","400.0","5.59","64.0","256","0.06","2","35.76","130","11.04","10.7","8.829"], [3193,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","450.0","7.25","65.5","256","-0.1","2","54.18","130","8.074","4.515","8.897"], [3194,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","500.0","7.16","68.7","256","-0.11","2","63.18","130","5.325","9.145","7.212"], [3195,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","550.0","6.36","44.0","0","-0.15","2","-74.75","130","6.337","7.466","5.858"], [3196,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","600.0","6.53","41.1","0","-0.18","2","10.63","130","3.602","4.363","4.784"], [3197,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","650.0","5.97","38.8","256","0.0","2","37.88","130","2.53","4.102","3.729"], [3198,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","700.0","7.75","58.2","256","-0.06","2","-35.72","130","3.678","3.848","5.781"], [3199,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","750.0","8.43","36.9","0","-0.19","2","40.64","2","3.099","3.38","3.376"], [3200,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","800.0","6.63","36.8","0","-0.34","0","-62.59","130","1.6","2.391","2.244"], [3201,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","850.0","8.86","47.9","0","-0.5","0","15.8","130","1.417","1.538","5.583"], [3202,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","900.0","8.83","45.0","0","-0.55","0","45.13","2","1.31","0.7117","5.472"], [3203,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","950.0","8.49","41.7","0","-0.38","0","-75.58","130","1.216","0.9331","2.045"], [3204,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1000.0","8.5","38.9","0","-0.35","0","-19.77","130","0.8601","0.8608","1.605"], [3205,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1050.0","6.49","31.8","0","-0.39","0","-29.45","130","1.296","0.5289","0.8183"], [3206,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1100.0","6.28","30.2","0","-0.2","0","65.73","130","1.014","0.8283","0.7452"], [3207,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1150.0","5.57","26.8","0","-0.18","0","72.32","2","1.373","0.4698","1.371"], [3208,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1200.0","7.35","26.3","0","-0.36","0","-14.95","130","2.013","1.453","0.6869"], [3209,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1250.0","7.2","25.8","0","-0.28","0","8.86","2","1.445","0.665","0.6723"], [3210,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1300.0","7.48","27.9","0","-0.34","0","69.66","130","1.17","0.6965","0.5608"], [3211,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1350.0","5.5","16.8","0","-0.36","0","51.94","130","1.201","0.8462","0.409"], [3212,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1400.0","5.74","6.8","0","-0.14","0","53.92","130","1.085","0.6444","0.367"], [3213,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1450.0","5.18","6.5","0","-0.05","0","-47.38","130","1.005","0.5502","0.4635"], [3214,"2026-07-24 13:30:00+00:00","2026-07-24 14:00:00+00:00","25","1500.0","5.26","7.6","0","-0.09","0","43.42","130","1.244","0.5141","0.9445"], [3305,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","150.0","9.71","267.1","514","0.15","2","29.51","2","125.5","102.1","106.7"], [3306,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","200.0","9.44","263.0","514","0.21","2","27.53","2","39.88","54.0","79.49"], [3307,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","250.0","12.28","163.3","770","0.29","2","26.48","2","51.33","29.61","63.85"], [3308,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","300.0","11.41","150.6","770","0.34","2","26.52","2","29.22","9.559","17.69"], [3309,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","350.0","7.48","287.0","514","0.22","2","23.99","2","9.762","7.756","10.76"], [3310,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","400.0","6.69","288.4","514","0.53","66","22.91","2","7.752","5.586","9.871"], [3311,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","450.0","5.31","291.2","768","0.95","66","-3.2","130","14.42","4.541","7.94"], [3312,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","500.0","5.47","292.3","768","1.99","0","27.02","2","9.698","4.028","4.788"], [3313,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","550.0","2.82","324.1","768","0.55","66","27.18","2","7.069","2.042","5.273"], [3314,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","600.0","3.81","328.9","512","0.29","2","38.43","2","9.475","2.262","4.628"], [3315,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","650.0","12.32","34.1","768","1.17","0","28.23","2","5.866","1.79","2.955"], [3316,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","700.0","15.1","54.2","256","0.57","2","28.67","2","5.691","1.021","2.589"], [3317,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","750.0","8.87","15.2","768","1.21","66","26.37","130","2.766","1.714","2.308"], [3318,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","800.0","7.99","81.7","512","0.79","0","24.63","130","1.741","1.378","1.458"], [3319,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","850.0","7.54","53.7","768","0.64","0","23.31","2","3.262","1.126","1.244"], [3320,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","900.0","9.53","108.9","512","1.45","0","24.23","2","2.114","0.4691","0.6299"], [3321,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","950.0","11.32","81.5","512","1.33","0","26.74","2","3.544","2.059","0.4635"], [3322,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1000.0","7.65","37.4","0","0.24","0","45.23","2","3.228","1.244","0.5892"], [3323,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1050.0","6.2","57.2","0","0.52","0","29.4","2","2.303","0.7328","0.6773"], [3324,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1100.0","5.17","47.5","0","0.24","0","45.19","130","1.944","0.3091","0.6616"], [3325,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1150.0","4.55","30.8","0","0.1","0","37.92","2","1.921","0.3741","0.3784"], [3326,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1200.0","4.82","40.6","0","0.56","0","13.71","2","0.9604","0.2035","0.3873"], [3327,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1250.0","5.23","54.6","0","0.56","0","26.85","2","0.877","0.4068","0.3151"], [3328,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1300.0","4.23","49.5","0","-0.19","0","44.85","130","0.8981","0.3152","0.4111"], [3329,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1350.0","5.98","51.1","0","0.22","0","16.93","130","0.5799","0.3404","0.1467"], [3330,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1400.0","5.98","32.9","0","-0.33","0","37.97","2","0.4203","0.1441","0.418"], [3331,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1450.0","5.34","37.7","0","-0.1","0","35.1","2","0.4521","0.1752","0.355"], [3332,"2026-07-24 14:00:00+00:00","2026-07-24 14:30:00+00:00","25","1500.0","5.33","33.9","0","0.22","0","46.88","2","0.3675","0.2044","0.4104"], [3423,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","150.0","5.6","70.0","258","-0.03","2","29.82","2","81.75","608.7","33.32"], [3424,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","200.0","4.72","338.3","258","-0.03","2","29.18","2","42.06","229.7","30.87"], [3425,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","250.0","6.02","316.1","258","-0.07","2","28.15","2","36.68","102.9","30.52"], [3426,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","300.0","8.4","338.5","258","-0.05","2","28.05","2","21.54","10.5","10.21"], [3427,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","350.0","6.77","347.5","256","0.79","66","27.1","2","14.48","3.707","13.28"], [3428,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","400.0","7.27","4.2","256","-0.02","0","26.97","2","6.499","3.604","7.298"], [3429,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","450.0","2.41","11.5","768","0.11","0","29.16","130","6.181","3.748","4.662"], [3430,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","500.0","7.7","34.3","256","-0.67","66","27.82","2","6.618","2.56","3.588"], [3431,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","550.0","9.48","47.7","0","0.05","2","48.6","130","8.109","2.119","2.631"], [3432,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","600.0","1.12","13.4","512","0.01","2","40.37","2","4.097","1.76","3.344"], [3433,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","650.0","9.46","38.0","256","0.78","66","33.92","130","2.654","1.627","3.001"], [3434,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","700.0","10.12","38.5","256","0.27","2","34.09","2","2.952","2.917","2.6"], [3435,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","750.0","7.87","55.6","0","0.17","2","24.03","130","2.719","2.235","2.181"], [3436,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","800.0","6.23","50.9","0","0.13","0","44.6","130","1.777","1.792","2.703"], [3437,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","850.0","6.42","8.2","512","0.19","0","19.08","2","1.083","1.41","2.888"], [3438,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","900.0","5.94","50.5","0","0.3","66","44.83","2","1.709","1.48","1.894"], [3439,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","950.0","1.45","56.5","512","0.52","0","27.57","2","1.386","1.742","1.221"], [3440,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1000.0","5.91","34.6","0","-0.09","0","27.24","2","0.7452","1.925","1.285"], [3441,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1050.0","5.61","36.9","0","0.1","0","34.84","2","1.139","2.045","1.348"], [3442,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1100.0","5.72","25.3","0","0.28","0","32.95","2","0.3531","2.3","1.481"], [3443,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1150.0","5.77","21.6","0","-0.11","0","40.37","2","0.7435","2.708","1.141"], [3444,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1200.0","5.79","38.2","0","-0.36","0","30.28","2","0.9844","2.872","0.6927"], [3445,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1250.0","6.6","33.1","0","0.09","0","36.83","2","2.325","1.753","0.8793"], [3446,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1300.0","6.48","31.9","0","-0.37","0","48.75","2","1.473","1.69","0.7773"], [3447,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1350.0","5.29","17.0","0","-0.37","0","32.59","2","1.061","2.274","0.7097"], [3448,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1400.0","5.78","19.4","0","-0.3","0","31.94","2","1.098","2.353","1.47"], [3449,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1450.0","5.37","23.6","0","-0.04","0","14.15","2","0.6914","1.441","1.338"], [3450,"2026-07-24 14:30:00+00:00","2026-07-24 15:00:00+00:00","25","1500.0","4.42","26.8","0","0.37","0","30.92","2","1.292","0.9251","1.243"], [3541,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","150.0","5.09","80.8","258","-0.08","2","29.35","2","56.5","416.5","57.97"], [3542,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","200.0","3.26","90.7","2","0.02","2","28.58","2","26.44","88.65","61.38"], [3543,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","250.0","5.08","100.4","258","0.14","2","28.14","2","28.67","35.86","48.1"], [3544,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","300.0","6.08","65.2","256","0.9","66","28.04","2","12.78","70.6","20.79"], [3545,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","350.0","7.01","78.1","256","1.21","66","29.26","2","11.69","27.79","6.512"], [3546,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","400.0","5.29","66.5","0","1.67","66","-82.73","130","10.86","5.209","14.11"], [3547,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","450.0","2.28","29.0","256","2.05","66","6.47","130","5.083","3.565","4.245"], [3548,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","500.0","2.63","88.1","256","-0.97","128","65.74","130","5.341","3.468","3.014"], [3549,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","550.0","4.32","37.1","256","2.27","66","-48.59","130","2.634","1.845","1.907"], [3550,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","600.0","4.89","57.8","0","0.38","2","60.45","130","3.02","1.434","1.507"], [3551,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","650.0","1.19","108.3","256","0.64","0","-61.43","130","2.829","1.382","1.61"], [3552,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","700.0","1.51","271.8","256","0.46","2","-68.3","130","0.7383","1.682","1.737"], [3553,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","750.0","2.49","163.9","256","0.5","2","-81.09","2","1.76","1.363","1.961"], [3554,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","800.0","5.63","199.4","512","0.1","0","-21.46","2","0.6889","1.13","0.9533"], [3555,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","850.0","2.62","104.4","0","-0.03","0","14.76","130","0.5955","1.175","1.433"], [3556,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","900.0","4.09","183.0","512","-0.37","0","-26.89","130","0.2557","1.246","1.182"], [3557,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","950.0","5.22","87.7","0","-0.63","0","-64.0","2","0.5205","1.058","1.037"], [3558,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1000.0","5.71","55.0","0","-0.14","0","-52.29","130","0.5971","0.8401","0.8418"], [3559,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1050.0","5.56","33.1","0","-0.12","0","8.05","130","0.4236","0.6783","0.5531"], [3560,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1100.0","5.03","34.0","0","-0.21","0","-17.23","2","0.2569","0.912","0.4563"], [3561,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1150.0","4.99","39.7","0","-0.03","0","-72.84","130","0.451","0.9449","0.3982"], [3562,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1200.0","5.44","25.3","0","-0.13","0","-36.25","2","0.5756","1.817","0.6412"], [3563,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1250.0","5.07","2.7","0","-0.34","0","25.63","2","0.321","1.455","0.692"], [3564,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1300.0","4.43","353.6","0","-0.27","0","55.49","130","0.1599","0.9695","0.6459"], [3565,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1350.0","4.99","5.7","0","-0.17","0","-63.13","130","0.5693","0.6511","0.2779"], [3566,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1400.0","3.99","347.5","0","-0.19","0","-23.6","130","0.7474","0.8598","0.2695"], [3567,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1450.0","4.24","344.3","0","-0.32","0","-61.04","130","0.6573","0.8346","1.052"], [3568,"2026-07-24 15:00:00+00:00","2026-07-24 15:30:00+00:00","25","1500.0","5.52","5.1","0","-0.72","0","-23.45","130","0.4108","0.4582","0.2957"], [3659,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","150.0","5.58","156.0","770","-0.09","2","28.18","0","433.6","118.5","48.17"], [3660,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","200.0","4.24","119.0","258","0.0","2","27.47","0","91.35","82.77","48.29"], [3661,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","250.0","1.75","105.5","2","0.06","2","27.31","0","37.28","53.81","58.37"], [3662,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","300.0","5.72","97.5","258","0.16","2","26.9","0","33.29","31.95","15.48"], [3663,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","350.0","2.05","81.4","256","0.23","2","27.04","0","15.35","20.1","5.851"], [3664,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","400.0","3.43","46.2","256","0.81","0","26.89","0","13.14","6.466","3.735"], [3665,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","450.0","6.08","37.6","256","1.22","0","26.21","0","12.27","9.754","4.875"], [3666,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","500.0","6.65","27.1","256","1.3","66","27.0","66","6.192","6.348","6.55"], [3667,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","550.0","4.99","43.0","0","0.89","2","26.65","66","6.807","5.595","5.328"], [3668,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","600.0","2.32","145.6","512","1.16","2","32.11","2","4.905","2.705","4.992"], [3669,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","650.0","9.74","60.2","256","1.4","0","38.35","2","3.666","2.652","2.383"], [3670,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","700.0","7.8","9.5","256","1.18","2","20.53","2","2.633","2.126","4.417"], [3671,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","750.0","2.28","45.4","0","0.57","66","24.67","130","1.953","2.286","4.197"], [3672,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","800.0","2.74","22.3","0","1.27","0","39.85","130","3.943","2.263","2.289"], [3673,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","850.0","1.95","357.3","0","0.87","0","37.47","2","3.408","2.034","4.101"], [3674,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","900.0","3.13","345.9","0","0.4","66","40.35","2","2.191","3.927","3.855"], [3675,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","950.0","4.08","6.7","0","0.15","0","37.44","2","1.712","2.39","2.625"], [3676,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1000.0","4.3","13.6","0","0.33","0","17.29","2","2.938","1.659","1.59"], [3677,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1050.0","4.44","8.6","0","0.27","0","42.93","130","2.099","1.155","0.8487"], [3678,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1100.0","4.93","7.3","0","0.36","0","21.49","130","1.615","1.05","1.325"], [3679,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1150.0","5.15","9.4","0","0.21","0","-26.24","2","0.7176","1.014","1.335"], [3680,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1200.0","6.06","12.1","0","0.02","0","15.83","2","0.9355","0.7218","0.732"], [3681,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1250.0","5.02","8.5","0","0.15","0","-62.84","130","0.5317","0.9586","0.5032"], [3682,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1300.0","5.92","21.2","0","0.31","0","38.15","130","0.5934","0.5026","0.3702"], [3683,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1350.0","6.02","13.7","0","0.12","0","29.94","2","0.5672","0.4626","0.6019"], [3684,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1400.0","6.62","9.9","0","0.23","0","44.24","2","0.2154","0.7754","0.5288"], [3685,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1450.0","5.99","6.1","0","-0.33","0","9.61","130","0.4059","0.9368","0.4044"], [3686,"2026-07-24 15:30:00+00:00","2026-07-24 16:00:00+00:00","25","1500.0","5.69","24.0","0","0.09","0","27.0","130","0.4498","1.446","0.7765"], [3777,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","150.0","3.88","85.6","258","0.04","2","29.86","0","138.0","64.15","45.64"], [3778,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","200.0","2.31","121.6","258","-0.03","2","29.51","0","70.0","56.75","40.93"], [3779,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","250.0","2.92","122.2","258","-0.03","2","29.55","0","21.5","55.2","54.42"], [3780,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","300.0","5.2","90.9","2","-0.07","2","28.89","0","8.835","45.52","17.62"], [3781,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","350.0","7.48","88.6","256","-0.34","2","27.96","0","4.994","7.333","7.835"], [3782,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","400.0","6.61","96.1","256","-0.42","2","27.32","0","3.336","6.383","5.611"], [3783,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","450.0","7.08","91.2","256","-0.6","66","25.4","66","4.114","5.699","4.897"], [3784,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","500.0","5.6","84.1","256","-0.49","66","69.53","2","2.819","5.693","2.921"], [3785,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","550.0","4.91","84.4","256","-0.3","2","34.35","2","1.984","4.407","1.987"], [3786,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","600.0","6.12","67.6","768","-0.32","2","34.23","2","1.552","4.608","1.244"], [3787,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","650.0","2.1","76.0","256","-0.68","0","31.16","130","1.355","2.85","1.15"], [3788,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","700.0","3.81","94.6","258","-0.39","2","27.68","130","1.857","5.489","1.251"], [3789,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","750.0","1.79","147.2","256","-0.37","2","30.55","2","0.7469","3.156","0.3213"], [3790,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","800.0","1.47","81.5","0","-0.61","0","37.49","130","0.6415","4.319","0.787"], [3791,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","850.0","4.43","53.4","256","-0.41","0","37.28","130","0.9329","4.406","0.997"], [3792,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","900.0","2.53","65.5","0","-0.54","66","21.72","2","1.143","2.996","1.424"], [3793,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","950.0","2.27","71.6","0","-0.14","0","38.62","2","1.073","1.679","0.934"], [3794,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1000.0","3.27","45.3","0","-0.48","0","40.01","130","0.7945","1.229","2.035"], [3795,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1050.0","3.46","29.0","0","-0.22","0","16.52","2","1.058","1.387","1.556"], [3796,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1100.0","3.23","20.4","0","0.05","0","17.79","2","0.8578","1.83","0.9703"], [3797,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1150.0","2.55","22.1","0","-0.11","0","17.19","2","1.145","1.746","0.7543"], [3798,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1200.0","2.83","17.3","0","0.07","0","-68.34","2","0.5815","1.833","0.3331"], [3799,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1250.0","3.79","19.2","0","0.09","0","43.44","130","0.8165","1.094","0.2291"], [3800,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1300.0","3.69","37.9","0","0.38","0","41.33","2","0.6479","1.392","0.3705"], [3801,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1350.0","2.42","5.4","0","0.44","0","39.13","130","0.2878","1.542","0.599"], [3802,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1400.0","2.4","339.0","0","0.54","0","30.34","2","0.572","0.7823","0.4713"], [3803,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1450.0","2.3","344.2","0","0.51","0","17.51","2","0.6723","0.6524","0.4216"], [3804,"2026-07-24 16:00:00+00:00","2026-07-24 16:30:00+00:00","25","1500.0","2.87","347.9","0","0.7","0","31.04","130","0.479","0.4775","0.4458"], [3895,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","150.0","5.43","102.8","256","-0.05","2","28.42","0","158.9","222.2","169.8"], [3896,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","200.0","4.37","119.6","256","-0.03","2","28.09","0","50.66","83.38","85.61"], [3897,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","250.0","4.39","116.4","258","-0.03","2","27.58","0","20.74","34.65","15.91"], [3898,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","300.0","6.94","92.8","2","-0.15","2","27.22","0","22.64","15.14","6.986"], [3899,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","350.0","6.65","96.1","0","-0.27","66","27.22","0","13.97","11.86","5.989"], [3900,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","400.0","6.67","95.3","0","-0.31","66","25.61","0","13.97","10.32","6.125"], [3901,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","450.0","6.68","100.4","256","0.39","66","25.95","0","4.177","9.958","16.82"], [3902,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","500.0","4.62","84.8","0","0.49","66","27.54","66","4.303","9.293","13.75"], [3903,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","550.0","4.69","86.9","256","0.18","2","25.18","66","2.102","7.235","7.396"], [3904,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","600.0","4.9","76.7","0","0.05","2","27.05","66","3.048","3.015","4.002"], [3905,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","650.0","3.89","76.1","256","0.83","66","20.77","2","3.22","2.535","1.331"], [3906,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","700.0","6.24","72.3","256","0.22","2","28.36","2","7.251","2.537","1.513"], [3907,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","750.0","6.05","60.4","256","0.3","66","34.44","130","6.731","3.366","1.81"], [3908,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","800.0","4.58","68.0","0","-0.08","0","17.44","2","7.964","2.04","1.378"], [3909,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","850.0","3.62","73.8","256","-0.38","0","32.98","2","6.003","1.082","0.9416"], [3910,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","900.0","5.59","76.5","0","-0.3","0","34.6","2","6.082","1.641","1.662"], [3911,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","950.0","4.16","55.6","0","-0.29","0","26.72","2","5.358","1.024","2.055"], [3912,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1000.0","4.52","51.2","0","-0.08","0","41.84","130","7.175","1.434","2.557"], [3913,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1050.0","3.93","42.6","0","-0.12","0","33.92","2","12.83","1.526","2.758"], [3914,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1100.0","3.28","49.6","0","0.03","0","27.84","2","3.658","0.7612","2.118"], [3915,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1150.0","2.83","42.2","0","0.14","0","36.54","130","2.772","0.6758","2.625"], [3916,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1200.0","2.89","38.0","0","0.29","0","23.14","2","1.85","1.051","1.919"], [3917,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1250.0","3.01","29.6","0","0.29","0","36.46","130","1.379","1.116","0.7615"], [3918,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1300.0","2.76","12.7","0","0.22","0","40.7","130","1.892","2.007","1.825"], [3919,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1350.0","2.8","19.9","0","0.18","0","38.85","2","3.058","1.342","1.246"], [3920,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1400.0","2.64","15.5","0","0.23","0","28.21","2","3.038","0.5464","1.407"], [3921,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1450.0","3.02","0.1","0","0.23","0","38.63","2","2.711","1.844","1.312"], [3922,"2026-07-24 16:30:00+00:00","2026-07-24 17:00:00+00:00","25","1500.0","3.09","6.7","0","0.35","0","34.53","2","3.302","1.209","1.661"], [4013,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","150.0","4.86","93.0","256","0.04","2","28.13","0","58.64","177.8","83.13"], [4014,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","200.0","4.2","101.7","2","0.07","2","28.05","0","29.08","79.43","27.54"], [4015,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","250.0","2.34","89.8","258","0.08","2","27.63","0","38.98","29.58","23.25"], [4016,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","300.0","6.4","83.5","2","0.01","2","27.22","0","29.87","10.97","10.2"], [4017,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","350.0","6.57","82.1","256","-0.17","2","26.78","0","26.72","7.408","4.466"], [4018,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","400.0","7.59","82.5","0","-0.05","0","26.3","0","17.78","3.874","4.938"], [4019,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","450.0","8.79","77.9","0","-0.42","66","24.6","0","12.36","4.558","4.285"], [4020,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","500.0","8.18","72.0","0","-0.11","2","25.32","0","8.621","4.384","3.751"], [4021,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","550.0","7.46","71.2","0","-0.07","2","22.67","66","7.422","3.882","2.688"], [4022,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","600.0","7.65","69.7","0","-0.12","2","32.51","130","5.6","3.34","5.553"], [4023,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","650.0","6.52","69.8","256","-0.3","66","24.85","0","3.803","2.765","5.27"], [4024,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","700.0","5.07","88.4","256","1.76","66","24.72","66","6.597","4.767","4.205"], [4025,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","750.0","3.95","86.0","256","-0.18","2","26.95","66","4.862","3.768","2.188"], [4026,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","800.0","5.93","47.4","0","-0.51","0","29.57","66","1.622","1.335","1.589"], [4027,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","850.0","2.66","53.5","0","-0.45","0","-38.01","130","2.622","0.8579","2.19"], [4028,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","900.0","5.73","51.0","0","-0.3","2","37.02","2","1.797","0.6712","1.503"], [4029,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","950.0","4.73","27.2","0","-0.37","0","32.92","2","3.349","0.6112","1.124"], [4030,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1000.0","3.75","33.1","0","-0.33","0","16.72","2","1.278","0.1576","0.6375"], [4031,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1050.0","3.0","36.3","0","-0.22","0","18.76","2","3.34","0.2502","0.7409"], [4032,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1100.0","3.32","43.6","0","-0.09","0","21.86","130","1.981","0.1475","0.9482"], [4033,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1150.0","2.97","30.2","0","-0.14","0","32.7","2","1.076","0.3141","1.093"], [4034,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1200.0","3.5","25.3","0","-0.15","0","40.34","2","0.8828","0.3549","0.5821"], [4035,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1250.0","3.71","14.5","0","-0.16","0","38.39","2","0.4631","0.4685","0.6125"], [4036,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1300.0","4.25","5.2","0","0.95","0","19.99","130","0.3964","0.6339","0.3424"], [4037,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1350.0","4.19","28.7","0","0.28","0","22.51","2","0.6335","2.289","0.5793"], [4038,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1400.0","2.44","5.9","0","-0.08","0","32.16","130","0.7237","1.099","1.502"], [4039,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1450.0","3.16","350.0","0","-0.11","0","41.51","2","0.9175","0.4159","0.6521"], [4040,"2026-07-24 17:00:00+00:00","2026-07-24 17:30:00+00:00","25","1500.0","4.51","16.4","0","-0.44","0","20.95","130","1.019","0.3527","0.5521"], [4131,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","150.0","6.71","84.9","2","-0.02","2","27.17","0","112.0","83.56","61.63"], [4132,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","200.0","4.94","102.1","2","-0.02","2","26.93","0","45.34","59.7","41.16"], [4133,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","250.0","4.74","96.8","2","-0.05","2","26.62","0","15.08","40.51","31.14"], [4134,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","300.0","9.56","66.3","258","-0.1","2","26.42","0","6.342","14.06","8.903"], [4135,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","350.0","10.19","77.1","256","-0.11","2","26.86","0","8.137","12.9","2.579"], [4136,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","400.0","8.02","76.9","256","-0.05","2","26.09","0","8.066","5.193","1.747"], [4137,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","450.0","5.12","62.9","256","-0.14","2","23.1","0","5.372","4.131","0.3936"], [4138,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","500.0","5.1","60.7","256","-0.14","2","24.71","66","2.487","5.757","0.8268"], [4139,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","550.0","5.64","53.5","256","-0.19","2","24.62","0","1.439","3.593","1.442"], [4140,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","600.0","5.8","49.8","256","-0.16","2","-24.72","130","0.7746","3.365","3.322"], [4141,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","650.0","6.81","49.9","256","-0.28","2","19.69","2","1.225","2.408","4.616"], [4142,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","700.0","4.85","31.7","256","0.02","2","-50.83","130","1.798","1.711","3.843"], [4143,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","750.0","3.94","58.6","0","0.22","2","25.91","2","2.675","2.824","1.191"], [4144,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","800.0","3.76","45.2","0","0.21","0","25.7","2","1.137","0.4968","1.961"], [4145,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","850.0","0.69","64.4","0","0.15","0","15.15","2","0.7368","0.4512","1.036"], [4146,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","900.0","1.18","31.0","256","0.15","2","19.73","130","0.5262","0.6337","0.4743"], [4147,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","950.0","4.82","333.4","512","0.46","0","24.39","2","0.3064","0.3177","0.4275"], [4148,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1000.0","2.58","27.1","0","0.58","0","33.65","130","0.4958","0.8239","1.931"], [4149,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1050.0","4.07","25.3","0","0.08","0","38.44","130","0.5647","1.365","0.3748"], [4150,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1100.0","1.92","331.6","0","-0.06","0","37.67","2","0.8711","0.6527","0.6611"], [4151,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1150.0","2.81","2.8","0","-0.01","0","13.44","130","0.6025","0.1753","0.2412"], [4152,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1200.0","2.16","340.4","0","0.32","0","31.75","2","0.4889","0.4642","0.9554"], [4153,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1250.0","2.91","340.9","0","0.13","0","18.21","130","0.4254","1.076","0.3947"], [4154,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1300.0","1.84","1.6","0","0.23","0","14.22","130","0.2305","0.1381","0.2855"], [4155,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1350.0","1.56","23.1","0","0.05","0","19.76","2","0.1596","0.4739","0.238"], [4156,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1400.0","1.28","339.4","0","-0.43","0","36.44","130","0.3642","0.2497","0.4596"], [4157,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1450.0","2.62","0.1","0","-0.07","0","29.92","2","0.2565","0.3944","0.5305"], [4158,"2026-07-24 17:30:00+00:00","2026-07-24 18:00:00+00:00","25","1500.0","1.75","336.9","0","-0.06","0","22.65","2","0.1119","0.6403","0.3257"], [4249,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","150.0","9.94","67.6","256","0.12","2","26.42","0","119.7","259.5","262.3"], [4250,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","200.0","11.45","76.3","256","0.14","2","26.15","0","53.83","60.13","132.1"], [4251,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","250.0","8.92","105.1","258","0.16","2","26.02","0","28.31","28.73","42.09"], [4252,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","300.0","8.7","97.0","256","0.17","2","25.88","0","18.68","10.69","13.64"], [4253,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","350.0","6.8","44.6","256","0.05","2","24.24","0","5.178","15.92","4.692"], [4254,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","400.0","5.33","44.5","256","0.02","2","24.99","0","3.095","14.62","6.324"], [4255,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","450.0","6.03","27.0","256","0.18","2","25.58","0","4.474","11.77","4.531"], [4256,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","500.0","5.17","46.7","0","0.75","66","-35.2","2","7.949","5.206","3.964"], [4257,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","550.0","6.24","79.2","512","0.03","2","24.86","2","5.011","3.826","2.739"], [4258,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","600.0","2.72","125.2","512","0.05","2","26.44","130","7.865","4.078","3.844"], [4259,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","650.0","8.2","53.7","768","0.59","0","38.33","130","4.458","4.634","7.609"], [4260,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","700.0","6.96","11.7","256","0.93","66","15.27","2","3.549","5.113","8.778"], [4261,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","750.0","3.51","354.4","0","0.51","66","34.27","130","2.679","2.275","5.142"], [4262,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","800.0","4.02","354.6","0","0.05","0","40.29","130","1.441","1.042","6.341"], [4263,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","850.0","3.64","344.4","0","0.05","0","27.98","2","0.6825","0.9645","7.405"], [4264,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","900.0","3.84","331.6","0","0.35","0","25.07","2","0.6757","1.027","1.485"], [4265,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","950.0","3.37","336.1","0","-0.15","0","39.63","130","0.4831","0.9396","0.6632"], [4266,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1000.0","2.35","337.1","0","0.21","0","18.45","2","0.558","1.383","0.7209"], [4267,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1050.0","3.93","328.5","0","0.04","0","25.34","130","0.4589","1.16","0.3403"], [4268,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1100.0","4.82","323.4","0","0.16","0","21.49","2","0.2246","0.482","0.2787"], [4269,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1150.0","3.34","333.5","0","0.1","0","28.46","2","0.5241","1.027","0.4706"], [4270,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1200.0","3.54","325.8","0","0.11","0","26.22","2","0.4442","0.6727","0.1421"], [4271,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1250.0","4.06","326.9","0","0.12","0","31.77","2","0.4704","0.2623","0.2484"], [4272,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1300.0","4.31","305.1","0","-0.25","0","35.39","2","0.4714","0.666","0.1268"], [4273,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1350.0","3.01","331.6","0","0.02","0","35.98","2","0.338","0.8508","0.412"], [4274,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1400.0","2.27","309.9","0","0.03","0","40.06","130","0.3653","1.127","0.4607"], [4275,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1450.0","3.4","324.7","0","0.16","0","19.49","130","0.9386","0.4574","0.4243"], [4276,"2026-07-24 18:00:00+00:00","2026-07-24 18:30:00+00:00","25","1500.0","3.27","310.5","0","-0.01","0","25.5","2","0.7464","0.2376","0.6211"], [4367,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","150.0","4.76","96.7","0","0.02","2","26.18","0","35.84","99.27","86.62"], [4368,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","200.0","7.04","85.9","256","0.15","2","25.92","0","27.86","56.66","79.62"], [4369,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","250.0","7.73","79.2","0","0.3","66","25.73","0","25.67","63.89","102.7"], [4370,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","300.0","7.04","72.7","0","0.3","0","25.57","0","21.24","35.16","30.01"], [4371,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","350.0","7.48","67.9","0","0.36","0","25.45","0","10.78","14.4","12.29"], [4372,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","400.0","7.22","65.9","0","0.37","0","25.19","0","7.114","8.247","8.934"], [4373,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","450.0","6.88","59.5","0","0.3","0","24.97","0","5.774","8.839","6.37"], [4374,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","500.0","6.6","57.8","0","0.33","0","25.16","66","3.422","8.979","5.055"], [4375,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","550.0","6.82","63.7","0","0.53","0","33.49","2","3.033","3.929","4.014"], [4376,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","600.0","6.74","57.6","0","0.39","0","18.89","2","2.071","3.697","3.815"], [4377,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","650.0","6.47","43.7","0","0.06","0","-43.23","130","2.409","3.848","4.527"], [4378,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","700.0","6.61","30.4","0","0.63","0","34.56","130","2.244","3.317","3.885"], [4379,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","750.0","5.76","18.7","0","0.2","0","20.42","2","3.922","3.589","2.682"], [4380,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","800.0","4.8","10.5","0","-0.03","0","47.79","2","2.177","2.655","2.831"], [4381,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","850.0","5.29","9.2","0","-0.07","0","21.02","2","1.761","1.146","2.139"], [4382,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","900.0","4.2","15.1","0","-0.12","0","23.67","130","1.809","2.31","3.555"], [4383,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","950.0","5.36","348.4","0","-0.17","0","31.85","2","0.396","2.354","3.491"], [4384,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1000.0","3.42","354.7","0","0.18","0","23.55","2","1.151","2.519","2.54"], [4385,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1050.0","3.5","352.5","0","0.1","0","21.31","2","1.315","1.258","1.713"], [4386,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1100.0","3.46","349.6","0","0.44","0","23.88","2","1.005","1.892","2.064"], [4387,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1150.0","3.29","2.3","0","0.53","0","29.01","2","0.8724","0.628","1.55"], [4388,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1200.0","3.44","359.5","0","0.64","0","32.93","2","1.176","0.5917","0.8086"], [4389,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1250.0","3.67","6.7","0","0.21","0","40.84","2","0.6605","1.285","0.8463"], [4390,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1300.0","4.79","10.6","0","0.44","0","34.52","2","0.6975","0.5303","0.5515"], [4391,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1350.0","4.55","9.6","0","0.2","0","10.37","2","0.8773","0.5858","0.2553"], [4392,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1400.0","4.11","25.1","0","0.39","0","31.54","2","1.024","0.6002","0.5562"], [4393,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1450.0","4.24","29.7","0","0.01","0","22.32","2","1.063","0.584","0.6243"], [4394,"2026-07-24 18:30:00+00:00","2026-07-24 19:00:00+00:00","25","1500.0","4.55","13.4","0","0.36","0","32.73","2","0.3947","0.639","0.3962"], [4485,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","150.0","6.82","76.6","256","-0.12","2","26.66","0","93.05","118.2","39.73"], [4486,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","200.0","5.19","84.4","2","-0.16","2","26.35","0","17.8","59.48","24.09"], [4487,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","250.0","5.99","79.0","2","-0.22","2","26.01","0","12.44","53.18","27.1"], [4488,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","300.0","9.47","68.0","0","-0.37","2","26.06","0","9.522","18.22","14.4"], [4489,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","350.0","9.5","69.7","0","-0.42","2","26.23","0","9.471","13.45","14.67"], [4490,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","400.0","9.09","69.0","0","-0.41","2","26.22","0","9.028","7.482","9.513"], [4491,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","450.0","8.56","63.4","0","-0.31","0","28.27","0","9.224","10.99","8.507"], [4492,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","500.0","7.68","59.9","0","-0.31","0","17.88","130","10.04","11.56","8.136"], [4493,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","550.0","7.34","56.6","0","-0.44","2","29.54","2","6.365","7.566","6.792"], [4494,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","600.0","6.52","54.7","0","-0.54","2","-31.22","130","4.112","3.889","9.438"], [4495,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","650.0","6.35","57.0","256","-0.47","0","-7.92","2","3.405","3.048","10.62"], [4496,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","700.0","6.65","61.4","256","-0.43","2","32.48","2","1.76","2.776","8.111"], [4497,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","750.0","6.88","49.5","0","-0.37","0","37.03","130","4.009","5.418","7.809"], [4498,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","800.0","5.22","41.1","0","-0.46","0","32.53","2","6.22","6.949","5.278"], [4499,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","850.0","3.88","24.2","0","-0.28","0","22.44","2","2.052","3.551","2.955"], [4500,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","900.0","4.0","18.3","0","-0.42","0","33.76","2","1.304","5.047","2.208"], [4501,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","950.0","4.55","20.5","0","-0.34","0","37.74","130","2.744","3.488","1.921"], [4502,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1000.0","4.5","21.1","0","-0.16","0","33.45","2","3.783","1.91","2.115"], [4503,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1050.0","4.05","4.7","0","-0.27","0","29.98","130","4.556","2.018","1.588"], [4504,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1100.0","2.53","11.6","0","-0.28","0","22.58","130","1.682","2.3","1.358"], [4505,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1150.0","2.15","11.7","0","-0.32","0","16.42","130","2.662","1.734","3.443"], [4506,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1200.0","2.18","352.9","0","-0.3","0","34.2","2","1.496","1.065","5.696"], [4507,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1250.0","3.67","341.8","0","-0.42","0","18.0","2","0.8286","1.379","4.531"], [4508,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1300.0","4.53","343.8","0","-0.38","0","20.81","130","1.04","1.603","1.375"], [4509,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1350.0","5.2","347.7","0","-0.22","0","41.82","130","1.131","2.495","1.741"], [4510,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1400.0","5.73","346.0","0","-0.31","0","-44.92","130","1.066","4.147","1.748"], [4511,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1450.0","6.09","349.5","0","-0.32","0","16.32","130","2.019","3.057","0.9128"], [4512,"2026-07-24 19:00:00+00:00","2026-07-24 19:30:00+00:00","25","1500.0","6.41","351.8","0","0.11","0","36.97","2","1.311","1.343","0.7476"], [4603,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","150.0","7.63","71.3","258","-0.02","2","27.03","0","47.38","113.0","89.05"], [4604,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","200.0","7.16","87.4","2","-0.04","2","27.0","0","24.42","92.02","72.77"], [4605,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","250.0","7.32","76.0","258","-0.1","2","26.74","0","25.62","68.38","60.57"], [4606,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","300.0","10.7","70.4","0","-0.06","2","26.53","0","25.13","30.42","27.7"], [4607,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","350.0","10.01","69.9","0","0.01","2","25.73","0","18.68","15.19","24.69"], [4608,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","400.0","8.88","66.9","0","-0.1","2","24.93","66","15.73","17.89","25.55"], [4609,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","450.0","8.2","61.3","0","-0.19","2","20.49","2","13.24","15.91","12.41"], [4610,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","500.0","7.24","60.8","0","-0.23","66","28.23","2","8.595","8.402","6.686"], [4611,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","550.0","7.01","62.4","0","0.07","2","33.55","2","4.069","6.995","6.403"], [4612,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","600.0","6.36","58.4","0","-0.02","2","19.6","2","2.242","7.116","7.684"], [4613,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","650.0","6.03","52.4","0","-0.58","0","20.47","2","3.211","8.808","7.698"], [4614,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","700.0","5.86","40.2","0","-0.55","66","28.21","130","5.021","6.169","4.463"], [4615,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","750.0","5.15","35.3","0","0.0","2","20.42","130","2.227","2.577","2.515"], [4616,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","800.0","5.7","28.4","0","-0.12","0","22.2","2","1.887","3.113","2.397"], [4617,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","850.0","4.77","62.6","512","-0.32","0","26.85","130","1.306","2.041","2.857"], [4618,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","900.0","3.43","24.4","0","-0.24","0","26.77","2","1.293","0.9482","1.653"], [4619,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","950.0","3.88","2.1","0","0.01","0","34.2","2","1.309","0.9258","1.836"], [4620,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1000.0","3.95","339.1","0","0.04","0","29.16","2","4.856","0.6241","2.116"], [4621,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1050.0","4.26","333.0","0","0.01","0","19.69","130","1.06","0.8335","0.8126"], [4622,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1100.0","3.05","351.6","0","0.01","0","-79.84","130","1.078","0.7418","0.6723"], [4623,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1150.0","3.81","357.9","0","0.33","0","33.45","2","0.7014","1.218","0.9797"], [4624,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1200.0","4.09","2.9","0","0.33","0","31.79","2","1.122","1.166","0.8475"], [4625,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1250.0","4.75","7.3","0","0.35","0","31.14","2","1.849","2.29","2.8"], [4626,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1300.0","5.87","10.0","0","0.37","0","38.83","130","1.998","3.562","2.805"], [4627,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1350.0","5.44","5.0","0","0.34","0","36.12","130","1.873","4.396","2.314"], [4628,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1400.0","6.47","4.2","0","0.34","0","44.52","130","1.998","0.9986","1.708"], [4629,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1450.0","5.74","0.7","0","0.3","0","25.44","2","1.322","3.876","0.2884"], [4630,"2026-07-24 19:30:00+00:00","2026-07-24 20:00:00+00:00","25","1500.0","5.83","351.5","0","0.11","0","26.45","130","0.4182","1.258","0.3662"], [4721,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","150.0","7.02","71.9","256","0.05","2","26.55","0","204.2","440.6","152.8"], [4722,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","200.0","7.63","76.0","256","0.01","2","26.31","0","72.93","164.2","40.81"], [4723,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","250.0","8.39","80.7","2","0.01","2","26.13","0","34.07","67.64","36.17"], [4724,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","300.0","11.55","73.8","0","0.08","2","26.32","0","23.32","35.92","11.99"], [4725,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","350.0","10.77","73.3","0","0.04","2","25.38","0","12.0","11.68","10.18"], [4726,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","400.0","9.99","71.7","0","-0.15","2","26.28","0","11.94","9.974","10.92"], [4727,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","450.0","9.44","68.2","0","-0.18","66","25.26","0","9.595","9.209","8.794"], [4728,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","500.0","9.07","60.5","0","-0.61","66","25.72","0","8.695","6.589","6.516"], [4729,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","550.0","8.76","59.7","0","-0.39","2","22.06","0","6.865","5.824","7.715"], [4730,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","600.0","7.14","60.0","0","-0.42","2","-0.08","130","8.496","5.548","6.294"], [4731,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","650.0","6.24","59.2","256","-0.49","0","69.91","130","6.852","4.263","5.245"], [4732,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","700.0","5.45","50.2","256","-0.39","66","22.1","2","5.139","3.163","6.06"], [4733,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","750.0","5.34","48.2","0","-0.38","66","18.42","2","4.692","3.238","3.818"], [4734,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","800.0","5.54","29.5","0","-0.42","0","-9.83","2","4.564","3.138","2.873"], [4735,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","850.0","5.69","5.2","0","-0.37","0","74.13","130","3.934","4.888","2.995"], [4736,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","900.0","4.81","8.5","0","-0.57","66","34.78","2","2.871","4.404","1.895"], [4737,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","950.0","3.8","359.7","0","-0.3","0","21.31","130","1.28","2.519","0.791"], [4738,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1000.0","2.54","344.2","0","-0.65","0","28.91","2","1.286","2.073","0.4444"], [4739,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1050.0","2.93","6.4","0","-0.64","0","17.65","2","0.5463","1.656","1.352"], [4740,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1100.0","4.03","358.1","0","-0.46","0","29.16","130","0.6991","0.8708","1.953"], [4741,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1150.0","3.35","16.5","0","-0.42","0","30.75","2","0.4357","1.099","1.389"], [4742,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1200.0","3.46","26.5","0","-0.44","0","16.05","2","0.3725","1.579","0.4933"], [4743,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1250.0","4.11","1.2","0","-0.43","0","24.86","2","0.4875","1.417","0.5203"], [4744,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1300.0","4.41","1.7","0","-0.34","0","36.36","130","1.028","1.277","0.8338"], [4745,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1350.0","5.68","358.1","0","-0.31","0","17.79","2","1.864","3.298","0.8842"], [4746,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1400.0","5.87","1.7","0","-0.33","0","24.73","2","3.162","3.496","1.271"], [4747,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1450.0","6.12","2.4","0","-0.37","0","16.61","2","3.798","3.54","2.763"], [4748,"2026-07-24 20:00:00+00:00","2026-07-24 20:30:00+00:00","25","1500.0","6.01","2.8","0","-0.39","0","43.66","130","2.867","2.707","4.17"], [4839,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","150.0","7.94","66.0","256","-0.01","2","25.92","0","227.0","254.8","208.2"], [4840,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","200.0","9.7","68.4","256","0.1","2","25.76","0","131.9","70.72","117.8"], [4841,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","250.0","10.87","71.3","256","0.41","66","25.45","0","90.32","35.21","85.09"], [4842,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","300.0","10.58","73.0","0","0.4","66","24.83","0","29.17","34.88","23.69"], [4843,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","350.0","10.93","71.0","0","0.28","66","24.93","0","10.21","13.1","8.102"], [4844,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","400.0","10.25","64.1","0","0.24","66","25.41","0","7.648","8.762","4.665"], [4845,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","450.0","9.91","70.3","256","0.1","2","25.96","0","3.304","6.256","3.728"], [4846,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","500.0","9.19","68.7","256","0.24","66","31.28","2","2.14","3.137","4.052"], [4847,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","550.0","8.41","55.6","0","-0.01","2","25.5","2","3.454","2.601","2.119"], [4848,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","600.0","7.45","59.6","0","-0.13","2","-30.61","130","2.418","2.09","1.382"], [4849,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","650.0","6.76","59.4","256","-0.16","66","34.68","2","1.223","1.416","1.181"], [4850,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","700.0","5.75","53.0","256","-0.2","2","30.55","2","2.244","1.38","1.644"], [4851,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","750.0","5.44","42.3","256","0.09","2","36.65","130","1.515","1.323","1.553"], [4852,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","800.0","6.54","29.1","0","-0.19","0","18.47","2","2.414","1.456","2.155"], [4853,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","850.0","5.49","25.4","0","-0.07","0","27.62","2","1.57","1.519","1.4"], [4854,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","900.0","4.31","24.2","0","-0.22","2","74.53","130","1.433","0.7001","1.023"], [4855,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","950.0","4.18","20.1","0","0.14","0","32.81","130","1.942","0.725","0.5711"], [4856,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1000.0","4.4","21.3","0","-0.07","0","12.28","2","1.725","0.9598","1.283"], [4857,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1050.0","3.92","15.2","0","-0.31","0","27.76","2","1.573","1.161","0.8063"], [4858,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1100.0","4.74","21.1","0","-0.24","0","16.09","2","0.8593","0.8992","0.7828"], [4859,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1150.0","5.84","20.7","0","-0.13","0","21.13","2","0.7864","1.722","1.383"], [4860,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1200.0","5.97","17.0","0","0.06","0","26.77","130","1.331","1.788","1.831"], [4861,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1250.0","6.27","13.6","0","0.12","0","32.97","2","2.198","2.555","4.352"], [4862,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1300.0","6.7","11.1","0","0.19","0","22.14","2","3.87","5.585","3.134"], [4863,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1350.0","6.74","7.5","0","0.3","0","11.55","2","4.443","4.191","3.092"], [4864,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1400.0","6.35","4.1","0","0.26","0","12.31","2","1.85","1.368","1.378"], [4865,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1450.0","6.17","352.4","0","0.4","0","16.75","130","0.6773","0.8675","0.4552"], [4866,"2026-07-24 20:30:00+00:00","2026-07-24 21:00:00+00:00","25","1500.0","4.55","351.2","0","0.29","0","37.11","2","0.5412","0.86","0.5979"], [4957,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","150.0","7.35","63.4","256","0.02","2","24.75","0","127.9","260.0","180.6"], [4958,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","200.0","7.68","69.3","256","0.07","2","24.65","0","90.44","123.0","70.56"], [4959,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","250.0","8.65","72.6","0","0.23","66","24.41","0","78.08","61.72","49.61"], [4960,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","300.0","10.33","73.7","0","0.21","2","24.18","0","82.61","32.9","57.85"], [4961,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","350.0","10.96","74.1","0","0.21","66","24.13","0","41.13","22.3","42.05"], [4962,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","400.0","11.15","74.5","0","0.29","0","23.78","0","20.62","13.61","14.49"], [4963,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","450.0","10.63","72.9","0","0.32","0","25.44","66","18.86","10.47","13.15"], [4964,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","500.0","9.92","70.1","0","0.2","0","-10.59","2","16.46","6.914","16.43"], [4965,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","550.0","8.62","66.3","0","0.29","0","23.6","130","10.51","9.598","10.89"], [4966,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","600.0","7.88","64.6","0","0.34","0","28.81","2","5.598","12.86","9.88"], [4967,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","650.0","7.55","60.5","0","0.21","0","22.38","2","4.399","10.72","4.223"], [4968,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","700.0","7.35","57.0","0","0.31","0","16.13","2","2.605","7.639","2.14"], [4969,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","750.0","7.26","52.1","0","0.16","0","29.64","2","1.269","2.057","3.042"], [4970,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","800.0","7.4","48.1","0","0.5","0","23.88","2","0.7047","1.35","1.867"], [4971,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","850.0","4.09","23.5","0","0.28","0","15.81","2","1.496","0.5035","1.299"], [4972,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","900.0","6.14","26.3","0","-0.05","0","12.1","2","1.704","0.4051","0.6848"], [4973,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","950.0","5.45","51.0","512","0.57","0","16.16","130","1.202","0.3164","0.5167"], [4974,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1000.0","4.97","37.0","0","0.15","0","33.75","2","0.3108","0.9368","0.4871"], [4975,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1050.0","5.67","1.5","0","0.18","0","30.0","2","0.8483","0.6183","0.3904"], [4976,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1100.0","4.88","16.8","0","0.18","0","34.19","2","0.8636","1.01","0.4823"], [4977,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1150.0","4.84","25.5","0","0.23","0","9.28","2","0.8018","0.7784","0.6513"], [4978,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1200.0","5.98","15.6","0","-0.11","0","20.96","2","1.157","0.65","0.8146"], [4979,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1250.0","6.73","14.9","0","0.15","0","11.2","2","1.562","1.685","0.7027"], [4980,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1300.0","6.83","12.0","0","0.07","0","5.36","130","3.977","5.507","2.07"], [4981,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1350.0","7.14","9.0","0","0.06","0","16.82","2","4.899","6.491","4.25"], [4982,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1400.0","7.3","5.4","0","0.1","0","14.92","2","4.538","4.825","3.507"], [4983,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1450.0","7.0","1.3","0","0.06","0","15.87","2","3.21","1.326","2.373"], [4984,"2026-07-24 21:00:00+00:00","2026-07-24 21:30:00+00:00","25","1500.0","5.95","342.1","0","0.01","0","27.04","2","2.031","0.3873","0.9704"], [5075,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","150.0","5.23","64.6","0","0.03","2","25.57","0","165.5","258.7","153.6"], [5076,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","200.0","5.88","71.8","256","-0.09","2","25.24","0","76.8","44.64","65.67"], [5077,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","250.0","5.94","69.3","256","-0.17","2","24.93","0","43.65","18.3","26.45"], [5078,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","300.0","7.98","68.1","0","-0.35","0","24.13","0","27.35","9.257","12.48"], [5079,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","350.0","9.33","69.6","0","-0.28","0","23.47","0","18.57","4.4","8.72"], [5080,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","400.0","9.69","67.2","0","-0.16","0","22.26","66","9.471","3.939","8.064"], [5081,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","450.0","9.68","65.9","0","-0.25","0","25.16","66","4.497","3.691","5.756"], [5082,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","500.0","9.27","60.5","0","-0.27","0","21.98","0","5.513","3.554","4.155"], [5083,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","550.0","8.57","57.7","0","-0.41","0","-21.86","2","7.644","2.885","3.584"], [5084,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","600.0","8.04","58.4","0","-0.39","0","31.58","130","4.646","3.435","3.579"], [5085,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","650.0","7.64","54.3","0","-0.35","0","38.72","2","3.649","3.866","2.965"], [5086,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","700.0","6.85","54.1","0","-0.25","0","-52.18","130","5.148","3.499","3.298"], [5087,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","750.0","6.56","49.6","256","-0.37","66","27.0","2","5.615","2.638","9.039"], [5088,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","800.0","6.5","46.9","0","-0.22","0","29.48","2","5.788","2.685","4.819"], [5089,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","850.0","5.89","40.1","0","-0.39","0","29.56","2","3.811","1.163","2.085"], [5090,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","900.0","5.63","37.2","0","-0.41","0","16.37","2","3.066","1.327","0.8563"], [5091,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","950.0","4.56","24.5","0","-0.45","0","31.31","130","2.16","2.696","0.8079"], [5092,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1000.0","4.62","19.8","0","-0.15","0","16.93","2","1.251","2.233","1.37"], [5093,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1050.0","4.53","16.7","0","-0.35","0","36.05","2","1.741","1.161","1.42"], [5094,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1100.0","4.33","8.6","0","0.13","0","20.69","2","0.8753","1.034","1.491"], [5095,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1150.0","5.28","11.3","0","0.1","0","20.22","2","0.8207","0.7723","1.858"], [5096,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1200.0","5.8","15.2","0","-0.36","0","12.45","2","1.252","1.064","0.9981"], [5097,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1250.0","6.7","14.0","0","-0.35","0","30.87","130","2.791","4.331","0.669"], [5098,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1300.0","7.01","13.1","0","-0.46","0","17.91","2","6.735","7.539","2.989"], [5099,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1350.0","7.25","11.6","0","-0.51","0","20.36","130","7.759","7.646","9.211"], [5100,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1400.0","7.22","10.2","0","-0.54","0","6.82","130","5.362","5.139","9.568"], [5101,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1450.0","6.89","8.9","0","-0.38","0","11.16","2","2.639","5.427","4.156"], [5102,"2026-07-24 21:30:00+00:00","2026-07-24 22:00:00+00:00","25","1500.0","6.26","5.9","0","0.05","0","21.95","2","2.295","4.317","1.584"], [5193,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","150.0","5.39","68.5","0","0.09","2","25.06","0","38.59","285.5","82.45"], [5194,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","200.0","7.25","68.9","0","0.05","2","24.63","0","12.95","43.54","23.15"], [5195,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","250.0","7.97","66.6","0","0.04","2","24.18","0","9.192","13.56","12.23"], [5196,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","300.0","8.75","67.0","0","0.03","0","23.83","0","8.522","8.74","9.196"], [5197,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","350.0","8.6","70.6","0","-0.07","66","23.33","0","5.376","5.536","5.342"], [5198,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","400.0","8.64","70.5","0","0.08","0","22.97","0","3.589","5.731","3.38"], [5199,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","450.0","9.36","73.0","0","0.28","0","20.6","0","1.426","3.851","1.836"], [5200,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","500.0","8.71","67.2","0","0.12","0","21.89","0","1.468","2.618","1.673"], [5201,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","550.0","7.8","60.3","0","-0.19","2","21.14","66","1.412","2.342","1.459"], [5202,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","600.0","7.11","57.0","0","-0.33","66","23.58","66","2.322","2.803","2.156"], [5203,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","650.0","6.67","57.8","0","0.0","0","34.69","130","3.989","1.761","3.19"], [5204,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","700.0","6.04","55.5","0","-0.09","0","62.5","130","4.288","2.809","4.029"], [5205,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","750.0","5.86","44.0","0","-0.39","0","35.94","130","3.607","4.289","2.84"], [5206,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","800.0","5.97","51.8","0","-0.25","66","18.27","2","2.928","2.645","2.047"], [5207,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","850.0","4.74","34.9","0","-0.2","0","17.57","130","1.996","2.7","2.669"], [5208,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","900.0","4.21","23.5","0","-0.01","0","34.52","130","1.947","2.193","3.16"], [5209,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","950.0","4.17","16.6","0","-0.13","0","30.15","2","1.219","3.64","2.683"], [5210,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1000.0","4.57","14.2","0","-0.21","0","12.19","2","1.979","2.564","1.64"], [5211,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1050.0","5.03","8.1","0","0.07","0","17.54","2","0.5233","0.8275","1.604"], [5212,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1100.0","6.04","7.6","0","-0.28","0","19.41","2","1.887","2.677","0.9837"], [5213,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1150.0","7.01","8.3","0","-0.29","0","38.06","2","2.892","5.207","2.225"], [5214,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1200.0","7.85","6.1","0","-0.27","0","36.34","130","9.261","6.943","5.341"], [5215,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1250.0","7.6","2.5","0","-0.26","0","8.08","2","7.012","6.111","6.997"], [5216,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1300.0","7.53","359.6","0","-0.28","0","24.45","2","4.3","7.1","9.939"], [5217,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1350.0","7.86","353.9","0","-0.28","0","25.66","2","5.766","9.043","8.172"], [5218,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1400.0","7.61","342.3","0","-0.3","0","32.79","2","7.495","3.977","4.339"], [5219,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1450.0","6.25","331.7","0","-0.15","0","35.01","130","2.666","0.7432","2.101"], [5220,"2026-07-24 22:00:00+00:00","2026-07-24 22:30:00+00:00","25","1500.0","4.68","327.1","0","-0.11","0","28.32","2","0.5847","0.6888","0.7276"], [5311,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","150.0","5.7","61.9","0","0.05","2","25.24","2","61.69","96.75","101.6"], [5312,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","200.0","6.67","66.1","256","0.08","2","24.94","2","14.98","15.91","16.79"], [5313,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","250.0","7.45","68.7","256","0.12","2","24.68","2","8.276","5.955","5.729"], [5314,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","300.0","8.2","64.2","0","0.02","2","23.8","2","5.537","4.037","5.244"], [5315,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","350.0","8.71","69.0","0","-0.2","0","23.45","2","3.808","4.119","4.657"], [5316,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","400.0","9.34","72.2","0","-0.26","0","22.78","2","3.457","5.822","3.588"], [5317,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","450.0","8.8","72.7","0","-0.32","0","69.06","130","3.497","7.066","2.462"], [5318,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","500.0","8.81","69.4","0","-0.13","0","1.28","130","1.498","3.086","1.823"], [5319,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","550.0","8.16","66.6","0","0.14","66","64.36","2","3.69","1.44","1.089"], [5320,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","600.0","6.81","68.7","0","-0.06","2","26.09","2","2.927","1.25","0.691"], [5321,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","650.0","6.2","53.5","0","-0.17","0","-60.86","130","1.789","1.58","1.125"], [5322,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","700.0","5.79","53.6","0","-0.41","0","-20.15","130","1.333","1.165","1.754"], [5323,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","750.0","4.98","46.2","0","-0.08","0","-77.58","130","2.023","0.9535","3.777"], [5324,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","800.0","4.67","40.0","0","-0.09","0","-4.81","2","3.094","1.316","2.711"], [5325,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","850.0","4.53","29.7","0","-0.07","0","1.57","2","3.076","1.292","2.674"], [5326,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","900.0","4.23","34.3","0","-0.09","0","-78.55","2","1.725","3.228","3.553"], [5327,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","950.0","4.16","26.1","0","-0.33","0","-37.66","2","0.9951","2.632","1.366"], [5328,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1000.0","6.07","20.8","0","-0.31","0","11.85","130","0.7909","0.8078","0.6831"], [5329,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1050.0","6.66","12.7","0","-0.28","0","6.04","2","4.219","1.021","1.582"], [5330,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1100.0","7.32","9.5","0","-0.16","0","-68.87","2","8.851","3.314","2.989"], [5331,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1150.0","7.33","5.1","0","-0.26","0","8.86","130","9.606","10.82","11.03"], [5332,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1200.0","7.25","0.5","0","-0.21","0","29.92","2","10.55","15.28","22.77"], [5333,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1250.0","6.86","356.9","0","-0.2","0","-69.25","130","12.28","17.63","13.59"], [5334,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1300.0","6.35","351.4","0","-0.19","0","74.38","130","4.149","7.662","4.783"], [5335,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1350.0","5.25","345.6","0","-0.27","0","48.8","2","1.411","3.394","2.242"], [5336,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1400.0","4.49","334.0","0","-0.35","0","-78.67","2","0.7473","1.394","1.343"], [5337,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1450.0","4.92","321.9","0","-0.28","0","-44.82","130","0.5794","1.632","0.8148"], [5338,"2026-07-24 22:30:00+00:00","2026-07-24 23:00:00+00:00","25","1500.0","4.81","301.2","0","-0.17","0","-12.35","2","1.841","2.747","0.5126"], [5429,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","150.0","7.01","56.8","256","0.06","2","24.68","0","10.94","38.68","29.42"], [5430,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","200.0","3.89","70.9","2","-0.06","2","23.91","0","5.209","31.02","4.995"], [5431,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","250.0","7.02","68.8","2","-0.11","2","23.67","0","4.233","7.606","3.431"], [5432,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","300.0","9.9","68.6","0","-0.1","2","23.53","0","9.236","6.509","4.621"], [5433,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","350.0","10.4","68.5","0","-0.15","66","22.61","0","15.99","11.84","12.13"], [5434,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","400.0","10.67","68.7","0","0.05","0","21.69","0","11.56","18.39","14.38"], [5435,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","450.0","10.57","66.4","0","0.03","2","29.08","2","12.64","8.824","13.56"], [5436,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","500.0","9.96","65.8","0","-0.38","66","31.27","130","4.958","5.922","9.037"], [5437,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","550.0","9.6","64.1","0","-0.1","2","21.78","2","1.492","6.4","5.916"], [5438,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","600.0","8.76","62.7","0","-0.09","66","14.18","2","1.234","2.581","2.051"], [5439,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","650.0","6.4","67.9","256","-0.51","0","29.04","2","0.8032","1.357","1.631"], [5440,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","700.0","3.98","70.6","256","-0.95","0","41.39","130","1.862","0.8216","2.28"], [5441,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","750.0","5.8","49.9","0","0.29","66","22.76","2","1.912","1.256","1.863"], [5442,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","800.0","4.53","41.7","0","0.02","66","23.48","2","1.838","2.638","2.466"], [5443,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","850.0","4.22","24.3","0","-0.01","66","19.71","2","1.085","2.463","2.288"], [5444,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","900.0","4.64","23.0","0","0.08","2","-19.22","2","1.496","2.157","1.189"], [5445,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","950.0","7.29","26.1","0","-0.06","0","30.28","2","0.4676","2.216","0.4468"], [5446,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1000.0","5.04","15.1","0","0.03","0","34.9","2","0.3192","0.5944","0.9347"], [5447,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1050.0","7.21","14.9","0","-0.19","0","24.22","2","1.001","1.031","2.63"], [5448,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1100.0","7.84","10.5","0","-0.2","0","72.61","130","4.381","2.618","5.527"], [5449,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1150.0","7.78","5.7","0","-0.28","0","35.18","2","6.153","6.766","4.234"], [5450,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1200.0","7.5","1.2","0","-0.3","0","36.94","2","7.827","16.21","8.036"], [5451,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1250.0","7.1","356.3","0","-0.29","0","41.58","130","10.83","13.45","13.05"], [5452,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1300.0","6.66","351.9","0","-0.3","0","13.31","2","5.851","6.168","8.232"], [5453,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1350.0","6.18","347.4","0","-0.48","0","27.95","2","2.102","1.613","3.28"], [5454,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1400.0","5.59","333.9","0","-0.47","0","8.41","130","1.547","0.7886","1.298"], [5455,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1450.0","5.29","317.1","0","-0.11","0","34.76","130","1.266","0.7694","1.027"], [5456,"2026-07-24 23:00:00+00:00","2026-07-24 23:30:00+00:00","25","1500.0","3.96","295.4","0","-0.28","0","43.92","130","0.3693","0.5833","1.588"], [5547,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","150.0","8.06","63.0","256","0.1","2","24.3","0","14.79","38.7","19.11"], [5548,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","200.0","3.41","137.7","514","0.1","2","23.98","0","10.46","13.88","10.53"], [5549,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","250.0","7.71","68.3","256","0.11","2","23.2","0","7.57","7.103","6.016"], [5550,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","300.0","10.55","68.2","0","0.12","2","22.96","0","13.12","27.53","4.542"], [5551,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","350.0","10.91","66.8","0","0.45","66","22.56","0","37.51","44.12","12.13"], [5552,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","400.0","10.88","65.4","0","0.38","0","23.08","0","27.62","42.47","38.69"], [5553,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","450.0","10.53","63.4","0","0.34","0","23.64","66","25.11","27.79","32.25"], [5554,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","500.0","9.36","62.9","0","0.29","0","32.06","2","10.47","14.89","8.496"], [5555,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","550.0","8.52","59.6","0","0.3","66","9.27","130","9.098","5.697","5.143"], [5556,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","600.0","8.2","56.5","0","0.23","0","25.75","2","5.5","1.68","4.72"], [5557,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","650.0","9.23","16.8","512","0.8","0","34.75","130","1.434","1.094","1.765"], [5558,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","700.0","7.66","60.0","256","-0.37","0","35.92","130","1.004","1.282","0.7999"], [5559,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","750.0","3.55","37.3","0","-0.34","0","60.0","130","2.633","0.5128","0.8524"], [5560,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","800.0","5.39","32.2","0","-0.61","0","39.17","130","0.9244","0.5841","0.6776"], [5561,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","850.0","6.59","32.1","0","-0.49","0","29.45","2","0.7188","0.908","0.892"], [5562,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","900.0","5.89","23.9","0","-0.26","0","18.14","130","0.5823","0.5505","0.9595"], [5563,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","950.0","4.0","24.2","0","0.26","0","20.88","2","0.4793","0.5537","1.099"], [5564,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1000.0","4.77","19.0","0","-0.58","0","25.02","2","0.7042","0.3698","0.8604"], [5565,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1050.0","5.69","17.5","0","-0.26","0","31.59","2","1.11","0.8658","0.5146"], [5566,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1100.0","6.63","10.5","0","-0.37","0","23.35","130","1.436","2.171","0.7864"], [5567,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1150.0","7.41","6.4","0","-0.48","0","19.24","130","3.656","5.672","2.047"], [5568,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1200.0","7.71","1.2","0","-0.51","0","28.56","2","5.316","4.67","3.647"], [5569,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1250.0","7.4","356.5","0","-0.51","0","31.33","2","12.76","8.833","5.985"], [5570,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1300.0","7.08","351.3","0","-0.47","0","24.18","2","15.64","13.82","13.03"], [5571,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1350.0","6.89","345.8","0","-0.44","0","27.73","2","18.57","8.171","17.12"], [5572,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1400.0","6.71","340.4","0","-0.41","0","12.13","2","4.842","5.8","12.34"], [5573,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1450.0","5.83","326.7","0","-0.49","0","14.75","2","1.544","1.859","4.568"], [5574,"2026-07-24 23:30:00+00:00","2026-07-25 00:00:00+00:00","25","1500.0","5.57","313.3","0","-0.33","0","32.16","130","3.249","0.9008","1.644"] ]}