{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","150.0","2.46","41.2","0","-0.33","66","37.71","130","1327.0","22.64","393.4"], [2,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","200.0","3.54","65.6","256","-0.05","0","23.63","2","1309.0","227.7","334.5"], [3,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","250.0","4.91","59.6","0","0.04","0","23.77","2","1065.0","730.5","677.4"], [4,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","300.0","6.2","64.9","0","0.09","0","22.56","2","168.0","543.0","415.3"], [5,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","350.0","6.77","61.9","0","0.08","0","-67.08","130","98.84","117.5","73.79"], [6,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","400.0","6.63","62.2","0","0.25","66","32.95","130","65.42","60.62","28.38"], [7,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","450.0","5.94","59.6","0","0.07","2","21.96","2","35.42","23.93","21.06"], [8,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","500.0","5.24","53.8","0","-0.07","0","22.19","2","15.96","15.14","18.53"], [9,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","550.0","3.93","53.9","0","-0.14","0","-56.52","130","7.466","6.242","19.86"], [10,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","600.0","3.02","31.9","0","-0.13","0","4.15","2","5.316","7.894","16.1"], [11,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","650.0","3.44","18.2","0","-0.08","0","-62.89","130","9.693","36.74","14.47"], [12,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","700.0","3.78","17.5","0","0.06","0","66.98","130","25.04","46.44","25.38"], [13,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","750.0","4.38","15.9","0","0.1","0","-60.75","2","23.44","14.33","23.17"], [14,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","800.0","4.97","14.6","0","0.12","2","-31.22","130","13.35","6.397","17.1"], [15,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","850.0","5.52","14.1","0","0.45","66","58.98","2","8.207","9.119","8.565"], [16,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","900.0","5.69","16.0","0","0.2","2","17.5","130","6.066","7.152","5.864"], [17,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","950.0","6.52","16.3","0","-0.15","2","29.06","130","3.403","1.999","4.026"], [18,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1000.0","7.54","24.6","0","-0.12","0","-67.73","130","3.826","0.7919","3.1"], [19,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1050.0","7.66","30.0","0","-0.14","0","55.31","130","4.775","2.043","2.299"], [20,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1100.0","7.43","31.6","0","-0.3","0","9.72","2","3.018","1.688","1.514"], [21,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1150.0","6.77","31.1","0","0.04","0","16.12","130","1.041","2.109","1.014"], [22,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1200.0","6.24","22.3","0","-0.4","0","51.01","130","1.012","2.442","1.186"], [23,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1250.0","5.56","16.6","0","-0.24","0","-53.15","130","1.279","2.72","0.8299"], [24,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1300.0","5.25","7.3","0","-0.32","0","-21.32","130","2.158","1.974","0.7057"], [25,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1350.0","2.96","357.8","0","-0.14","0","-58.9","130","1.487","1.694","0.6617"], [26,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1400.0","3.07","341.5","0","-0.12","0","-33.63","130","0.8023","2.174","1.161"], [27,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1450.0","2.66","345.9","0","-0.42","0","-42.44","130","1.053","0.6224","0.4424"], [28,"2026-09-15 00:00:00+00:00","2026-09-15 00:30:00+00:00","25","1500.0","3.37","351.0","0","-0.33","0","31.11","130","1.191","0.4434","0.4665"], [119,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","150.0","1.77","12.9","0","0.24","66","24.94","2","343.7","736.7","884.5"], [120,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","200.0","2.36","49.8","256","0.07","0","23.99","2","154.5","190.3","762.0"], [121,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","250.0","3.81","63.0","0","-0.02","0","23.9","2","233.4","159.7","534.4"], [122,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","300.0","4.61","68.0","0","-0.06","0","23.94","2","64.93","80.93","69.92"], [123,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","350.0","4.94","69.7","0","-0.09","0","23.71","2","15.11","29.65","16.05"], [124,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","400.0","5.12","64.4","0","-0.05","0","23.0","2","9.861","8.154","14.93"], [125,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","450.0","4.77","65.0","0","0.02","0","-54.93","2","6.857","5.194","15.25"], [126,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","500.0","4.03","66.1","0","-0.09","0","22.18","2","7.278","5.372","9.735"], [127,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","550.0","3.61","67.7","0","-0.01","0","-73.23","2","1.901","6.643","6.941"], [128,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","600.0","3.17","51.9","0","-0.02","0","68.45","130","4.843","5.793","15.39"], [129,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","650.0","2.99","52.1","256","-0.01","0","19.39","130","1.735","4.93","7.857"], [130,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","700.0","2.77","31.9","0","0.07","0","12.95","130","5.206","3.656","2.193"], [131,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","750.0","3.58","19.5","0","-0.07","0","-58.19","130","3.561","0.9343","2.409"], [132,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","800.0","4.23","19.8","256","-0.09","0","45.39","130","2.785","3.218","2.851"], [133,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","850.0","5.06","38.8","0","-0.07","0","44.03","130","2.346","1.862","2.779"], [134,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","900.0","4.96","30.6","0","0.18","0","29.4","130","1.488","1.35","2.369"], [135,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","950.0","4.43","47.6","0","0.03","0","49.67","2","5.694","2.077","5.197"], [136,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1000.0","4.22","47.3","0","0.06","0","71.32","130","6.846","1.873","2.58"], [137,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1050.0","4.02","59.6","0","0.0","0","-1.14","130","1.272","2.848","1.952"], [138,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1100.0","3.54","69.7","0","0.0","0","64.34","2","0.837","1.125","1.438"], [139,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1150.0","3.19","73.4","0","-0.08","0","-38.4","130","2.087","1.879","1.735"], [140,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1200.0","2.15","100.4","0","-0.07","0","-6.14","2","1.532","1.863","1.949"], [141,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1250.0","2.06","81.1","0","0.2","0","59.24","130","1.381","1.143","0.8296"], [142,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1300.0","2.31","51.5","0","0.13","0","-83.0","130","1.798","0.8767","0.7597"], [143,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1350.0","2.25","33.0","0","0.1","0","51.45","2","1.64","1.769","2.557"], [144,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1400.0","2.34","38.6","0","-0.07","0","45.0","130","0.8898","2.102","1.864"], [145,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1450.0","3.1","37.2","0","-0.07","0","-12.99","130","0.9083","2.11","3.854"], [146,"2026-09-15 00:30:00+00:00","2026-09-15 01:00:00+00:00","25","1500.0","5.35","35.0","0","0.08","0","-11.72","130","0.9251","3.161","2.222"], [237,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","150.0","1.92","350.2","0","-0.07","2","55.95","2","892.5","711.5","1964.0"], [238,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","200.0","2.31","358.0","0","-0.01","2","24.5","2","1020.0","65.34","292.6"], [239,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","250.0","2.94","37.7","0","0.03","0","24.27","2","73.47","23.23","46.68"], [240,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","300.0","4.52","47.7","0","0.04","0","24.16","2","98.32","4.23","39.18"], [241,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","350.0","4.87","52.1","0","-0.23","0","24.3","2","100.9","6.43","52.66"], [242,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","400.0","4.89","66.0","0","-0.26","0","-51.23","130","17.16","31.69","33.21"], [243,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","450.0","4.32","63.8","0","-0.28","0","32.97","2","24.99","25.37","36.81"], [244,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","500.0","4.45","64.1","0","-0.3","66","-26.66","130","7.738","17.28","17.12"], [245,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","550.0","4.25","63.0","0","-0.17","66","-63.81","2","11.63","15.67","14.44"], [246,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","600.0","4.24","68.9","0","-0.06","0","31.15","130","15.7","16.13","11.12"], [247,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","650.0","3.93","66.3","0","-0.04","2","-3.2","2","12.2","12.14","11.15"], [248,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","700.0","3.37","69.7","0","-0.25","0","39.15","130","21.04","11.79","13.53"], [249,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","750.0","3.21","70.3","0","-0.14","0","-66.14","130","12.82","11.57","14.7"], [250,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","800.0","2.85","69.7","0","-0.09","0","11.49","130","6.102","13.61","4.613"], [251,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","850.0","2.76","50.1","0","-0.11","0","-26.65","130","3.655","10.35","2.77"], [252,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","900.0","2.67","54.3","0","-0.36","0","23.45","130","3.043","10.77","3.048"], [253,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","950.0","3.3","57.9","0","-0.16","0","34.73","2","1.696","2.747","6.31"], [254,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1000.0","2.18","42.8","0","-0.03","0","18.85","130","1.547","1.665","3.763"], [255,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1050.0","1.97","27.4","0","-0.22","0","54.69","130","1.482","3.633","1.66"], [256,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1100.0","2.67","32.8","0","0.02","0","-84.34","130","2.148","1.51","2.888"], [257,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1150.0","2.61","42.9","0","0.01","0","-20.2","130","1.611","1.188","1.964"], [258,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1200.0","2.17","34.8","0","0.11","0","-42.45","130","1.753","1.909","2.642"], [259,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1250.0","3.01","25.7","0","0.03","0","74.51","2","2.439","1.671","1.956"], [260,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1300.0","3.48","16.9","0","0.02","0","-10.4","130","3.248","1.314","1.011"], [261,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1350.0","4.26","27.0","0","-0.03","0","-59.72","130","2.383","1.935","1.895"], [262,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1400.0","5.92","23.0","0","0.1","0","-55.81","130","1.27","2.224","1.681"], [263,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1450.0","6.36","27.9","0","-0.18","0","17.22","130","1.106","3.404","1.516"], [264,"2026-09-15 01:00:00+00:00","2026-09-15 01:30:00+00:00","25","1500.0","7.32","26.8","0","-0.17","0","59.59","2","2.561","5.676","2.328"], [355,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","150.0","3.5","356.5","0","0.2","66","24.97","2","295.5","54.85","274.1"], [356,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","200.0","2.57","13.5","0","0.08","0","24.4","2","17.42","7.5","38.86"], [357,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","250.0","3.2","20.9","0","0.05","0","24.0","2","4.99","1.843","5.193"], [358,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","300.0","4.15","38.1","0","0.0","0","23.84","2","2.945","2.557","10.08"], [359,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","350.0","5.01","63.5","0","-0.1","0","23.5","2","12.06","4.937","21.51"], [360,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","400.0","5.72","66.2","0","-0.07","0","-25.04","130","19.66","6.272","32.78"], [361,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","450.0","6.58","68.0","0","0.0","0","-78.19","2","22.36","22.98","55.34"], [362,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","500.0","6.6","62.7","0","0.04","0","-44.08","130","13.73","11.53","30.62"], [363,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","550.0","6.86","61.2","0","0.12","0","21.63","2","15.91","5.377","10.84"], [364,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","600.0","6.52","62.6","0","0.12","0","35.38","130","7.908","3.014","6.315"], [365,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","650.0","5.72","61.2","0","-0.09","0","-44.49","130","4.604","1.972","3.485"], [366,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","700.0","4.58","52.1","0","-0.15","0","-82.76","130","2.054","1.997","2.798"], [367,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","750.0","4.05","61.4","0","-0.45","0","74.04","130","3.779","2.739","3.36"], [368,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","800.0","3.25","49.0","256","-0.25","0","-39.21","130","7.233","1.828","5.492"], [369,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","850.0","3.38","66.2","256","-0.07","0","-38.95","130","19.33","3.339","8.339"], [370,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","900.0","3.34","47.5","0","-0.05","0","52.7","2","16.63","1.606","13.33"], [371,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","950.0","3.6","56.0","0","-0.03","0","-76.39","130","10.59","4.171","16.64"], [372,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1000.0","4.34","56.1","0","-0.28","0","6.86","130","2.082","3.798","9.479"], [373,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1050.0","5.4","60.4","0","-0.27","0","70.11","130","1.814","1.508","3.121"], [374,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1100.0","5.14","36.7","0","-0.26","0","-66.38","130","1.284","0.984","3.235"], [375,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1150.0","5.37","37.8","0","-0.12","0","-6.36","130","2.344","1.431","5.27"], [376,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1200.0","5.83","27.8","0","-0.1","0","-66.53","130","4.541","1.994","4.836"], [377,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1250.0","6.33","25.8","0","-0.15","0","-62.07","130","7.092","1.693","3.924"], [378,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1300.0","6.5","33.1","0","0.0","0","42.85","2","3.319","1.188","2.44"], [379,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1350.0","6.67","27.8","0","-0.2","0","46.76","130","1.254","1.237","1.51"], [380,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1400.0","6.92","23.1","0","-0.22","0","47.49","130","3.764","1.092","2.109"], [381,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1450.0","7.72","26.1","0","-0.15","0","36.98","130","3.368","0.9326","2.535"], [382,"2026-09-15 01:30:00+00:00","2026-09-15 02:00:00+00:00","25","1500.0","7.36","24.2","0","-0.25","0","56.2","130","2.559","0.8135","1.897"], [473,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","150.0","3.93","2.3","0","0.14","66","24.58","2","207.8","126.0","161.3"], [474,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","200.0","3.8","6.6","0","0.24","66","23.91","2","62.07","27.47","36.91"], [475,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","250.0","3.66","8.4","0","0.24","0","60.61","130","20.56","8.295","15.84"], [476,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","300.0","3.64","8.6","0","0.22","0","33.34","130","11.64","4.794","12.67"], [477,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","350.0","3.6","2.1","0","0.3","0","-15.93","130","24.91","3.546","11.51"], [478,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","400.0","3.5","22.5","0","0.35","0","-68.59","130","27.4","6.224","15.35"], [479,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","450.0","3.15","46.3","0","0.17","0","5.59","130","3.694","33.24","17.63"], [480,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","500.0","4.23","66.7","0","-0.02","0","-21.35","130","14.08","94.47","22.24"], [481,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","550.0","4.9","66.4","0","0.01","0","42.24","130","76.47","29.61","24.92"], [482,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","600.0","5.25","57.8","0","0.12","0","28.24","130","24.25","16.03","43.46"], [483,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","650.0","5.37","61.6","0","0.28","0","22.84","130","5.431","6.684","16.62"], [484,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","700.0","5.58","46.8","0","0.29","0","42.49","130","1.475","2.349","4.037"], [485,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","750.0","4.57","54.0","0","0.72","0","-8.04","2","1.8","1.489","2.238"], [486,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","800.0","3.93","54.3","0","0.44","0","39.77","130","2.035","2.076","1.943"], [487,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","850.0","3.53","42.2","0","-0.1","0","28.65","2","4.151","1.311","2.853"], [488,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","900.0","4.03","44.4","0","0.08","0","61.22","130","3.659","1.695","4.276"], [489,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","950.0","4.21","37.0","0","0.53","0","-52.41","2","4.181","1.518","4.735"], [490,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1000.0","5.15","40.8","0","0.33","0","-5.34","2","4.438","2.85","5.744"], [491,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1050.0","5.69","43.2","0","0.29","0","48.86","130","6.302","7.635","6.84"], [492,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1100.0","6.2","37.8","0","0.33","0","50.89","2","6.369","4.879","3.599"], [493,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1150.0","6.49","33.9","0","0.34","0","63.15","130","3.704","1.893","1.49"], [494,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1200.0","6.32","20.0","0","-0.02","0","16.6","2","3.273","0.2836","0.7476"], [495,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1250.0","5.47","30.3","0","0.07","0","-61.84","2","2.904","0.5579","1.045"], [496,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1300.0","4.44","18.2","0","-0.03","0","14.51","130","2.04","1.899","1.455"], [497,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1350.0","4.36","6.5","0","-0.54","0","-46.32","2","2.537","1.077","1.526"], [498,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1400.0","4.02","19.5","0","-0.42","0","41.05","130","1.428","0.4633","2.008"], [499,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1450.0","3.48","4.2","0","0.07","0","39.72","2","2.047","0.6628","0.7628"], [500,"2026-09-15 02:00:00+00:00","2026-09-15 02:30:00+00:00","25","1500.0","4.32","9.5","0","-0.09","0","73.44","130","0.7322","1.306","0.4493"], [591,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","150.0","1.83","37.8","256","-0.12","0","62.57","2","6.57","3.023","35.61"], [592,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","200.0","1.83","45.4","0","-0.16","0","-55.12","130","8.433","10.71","29.0"], [593,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","250.0","1.71","36.7","0","-0.23","66","68.35","130","5.007","9.218","14.66"], [594,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","300.0","1.98","37.1","0","-0.3","66","23.43","2","4.429","14.85","10.23"], [595,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","350.0","2.3","44.7","0","-0.28","66","22.48","2","6.327","10.97","9.744"], [596,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","400.0","3.35","70.6","0","-0.12","0","22.3","2","2.553","2.903","10.71"], [597,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","450.0","3.94","63.6","0","-0.22","66","21.7","2","6.367","8.566","26.01"], [598,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","500.0","4.78","67.1","0","-0.23","66","21.59","2","11.48","21.04","32.36"], [599,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","550.0","5.08","67.8","0","-0.09","2","21.37","2","14.56","17.37","12.65"], [600,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","600.0","4.76","68.7","0","0.19","66","21.89","2","3.229","4.445","5.698"], [601,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","650.0","4.11","58.2","0","-0.16","0","59.17","130","3.163","1.263","2.313"], [602,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","700.0","2.76","13.4","0","-0.62","66","41.4","2","4.08","1.08","1.358"], [603,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","750.0","2.06","46.0","256","-0.12","0","-20.99","130","0.4227","0.9221","2.539"], [604,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","800.0","1.75","50.4","0","-0.12","0","2.23","2","0.4247","1.596","1.769"], [605,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","850.0","2.37","28.8","0","-0.46","0","-50.6","130","1.115","1.691","3.447"], [606,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","900.0","2.83","40.4","0","-0.07","0","-61.82","130","1.757","2.048","4.852"], [607,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","950.0","3.17","44.5","0","-0.21","0","-75.49","2","1.445","3.123","4.61"], [608,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1000.0","3.6","39.5","0","0.13","0","-18.23","2","0.9017","3.198","4.823"], [609,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1050.0","3.37","27.9","0","0.1","0","-40.28","130","1.967","1.686","5.076"], [610,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1100.0","3.38","7.1","0","-0.03","0","-64.04","130","1.865","1.383","5.464"], [611,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1150.0","3.39","0.5","0","0.68","0","47.77","130","0.7442","0.5382","1.872"], [612,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1200.0","3.77","5.1","0","-0.03","0","-24.44","2","0.2663","1.183","0.4453"], [613,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1250.0","2.92","1.1","0","-0.05","0","62.7","2","0.2641","1.755","0.825"], [614,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1300.0","3.3","18.9","0","-0.03","0","-10.48","2","0.2586","0.7761","2.056"], [615,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1350.0","3.59","24.6","0","-0.03","0","18.41","130","0.7765","1.694","2.569"], [616,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1400.0","4.8","33.3","0","0.14","0","3.16","130","1.239","1.479","1.838"], [617,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1450.0","5.21","36.5","0","0.07","0","-78.27","130","1.317","1.054","1.965"], [618,"2026-09-15 02:30:00+00:00","2026-09-15 03:00:00+00:00","25","1500.0","5.27","38.0","0","0.03","0","33.16","130","1.151","1.698","2.057"], [709,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","150.0","2.05","41.6","0","-0.03","2","62.89","130","13.28","5.455","72.09"], [710,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","200.0","2.29","28.1","0","-0.22","66","45.25","130","4.585","10.12","35.78"], [711,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","250.0","2.21","31.2","0","-0.32","2","53.18","130","5.435","17.94","21.5"], [712,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","300.0","2.15","36.9","0","-0.1","0","22.61","130","3.097","11.97","19.57"], [713,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","350.0","2.59","53.3","0","-0.01","0","22.72","2","5.077","16.64","23.71"], [714,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","400.0","4.18","62.4","0","-0.01","0","22.59","2","9.789","14.95","10.79"], [715,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","450.0","4.7","60.0","0","0.0","0","21.3","2","29.13","22.43","18.28"], [716,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","500.0","4.27","62.0","0","0.01","0","22.07","2","18.21","21.26","22.04"], [717,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","550.0","3.42","63.5","0","0.1","0","3.45","2","12.7","9.287","10.94"], [718,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","600.0","3.67","59.4","0","0.05","0","-69.26","130","3.324","3.231","5.471"], [719,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","650.0","2.57","60.9","0","0.23","0","-54.14","130","0.8906","1.963","3.859"], [720,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","700.0","1.59","11.6","0","0.38","0","-38.42","130","1.337","1.546","1.74"], [721,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","750.0","0.92","251.9","0","0.24","0","7.81","130","1.295","1.683","1.102"], [722,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","800.0","7.9","198.6","768","-1.12","0","-54.43","130","0.8466","0.8997","0.4828"], [723,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","850.0","1.08","357.6","0","0.07","0","44.36","130","0.9158","1.463","1.948"], [724,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","900.0","1.76","24.0","0","-0.14","0","-69.21","2","1.238","1.795","2.636"], [725,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","950.0","2.29","40.2","0","-0.4","0","71.35","130","2.86","2.473","2.0"], [726,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1000.0","3.35","33.3","0","-0.08","0","-74.79","2","0.7484","1.106","1.781"], [727,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1050.0","2.93","4.3","0","-0.01","0","-40.71","130","1.202","1.011","3.402"], [728,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1100.0","2.16","8.8","0","0.14","0","-31.3","2","0.5547","0.8044","0.9819"], [729,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1150.0","2.63","4.4","0","0.02","0","-13.95","130","0.1658","1.004","0.7028"], [730,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1200.0","3.76","346.7","0","0.23","0","-14.4","130","0.2895","1.263","1.308"], [731,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1250.0","3.14","353.6","0","-0.25","0","-37.76","130","1.41","0.9274","1.718"], [732,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1300.0","5.38","342.9","0","-0.39","0","-34.88","130","1.984","1.977","1.396"], [733,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1350.0","3.66","19.1","0","-0.21","0","-3.85","130","3.591","1.636","1.514"], [734,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1400.0","4.05","28.7","0","-0.17","0","60.69","130","2.876","1.832","2.005"], [735,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1450.0","4.74","38.3","0","-0.13","0","-39.53","130","2.703","1.51","1.821"], [736,"2026-09-15 03:00:00+00:00","2026-09-15 03:30:00+00:00","25","1500.0","5.46","38.8","0","-0.19","0","-49.14","130","2.634","1.983","2.534"], [827,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","150.0","1.45","43.7","256","-0.17","66","62.86","2","2.731","6.388","14.06"], [828,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","200.0","1.71","20.7","0","-0.12","66","7.72","2","1.685","5.065","29.75"], [829,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","250.0","2.13","6.5","0","-0.23","66","11.59","130","2.805","14.05","20.43"], [830,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","300.0","2.25","13.4","0","-0.32","66","22.98","2","11.61","35.97","11.1"], [831,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","350.0","2.98","54.4","0","-0.34","66","22.49","2","19.0","19.82","14.76"], [832,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","400.0","3.78","60.3","0","-0.32","66","47.74","130","22.39","12.85","23.99"], [833,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","450.0","3.64","62.2","0","-0.24","0","50.05","130","22.99","20.36","15.53"], [834,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","500.0","3.2","65.4","0","-0.21","0","-51.81","2","22.27","11.31","22.58"], [835,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","550.0","2.73","62.5","0","-0.24","0","21.92","130","23.43","4.754","27.04"], [836,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","600.0","2.52","73.4","0","-0.41","0","-15.1","130","1.749","4.079","9.115"], [837,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","650.0","3.41","98.5","0","-0.63","2","35.78","130","3.235","1.634","2.712"], [838,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","700.0","5.51","330.7","0","-0.01","66","2.34","2","1.251","0.5626","2.263"], [839,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","750.0","3.38","353.7","256","0.67","0","53.27","2","0.785","0.268","3.443"], [840,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","800.0","6.04","14.2","0","-0.43","0","63.22","130","1.769","0.7596","1.868"], [841,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","850.0","2.58","336.8","0","-0.54","0","48.4","130","1.489","0.5799","0.5447"], [842,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","900.0","1.19","28.7","0","-0.28","0","-28.0","130","2.453","0.875","1.735"], [843,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","950.0","1.4","83.0","0","0.0","0","50.06","130","1.4","0.128","2.023"], [844,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1000.0","2.72","2.7","0","0.28","0","-34.58","130","2.012","0.6741","1.473"], [845,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1050.0","2.62","349.7","0","-0.14","0","-2.41","130","0.1488","0.176","1.287"], [846,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1100.0","2.54","49.5","0","-0.22","0","54.28","130","0.6303","0.6189","0.3646"], [847,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1150.0","2.98","46.3","0","0.03","0","61.06","2","2.389","2.033","2.667"], [848,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1200.0","3.45","37.7","0","0.26","0","17.45","2","2.818","2.809","3.171"], [849,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1250.0","4.64","38.9","0","-0.13","0","16.53","130","1.925","3.595","1.938"], [850,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1300.0","5.93","46.6","0","0.02","0","-52.15","2","2.191","4.046","2.59"], [851,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1350.0","7.32","43.5","0","0.25","0","-5.65","2","1.88","5.485","2.282"], [852,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1400.0","8.44","41.7","0","0.32","0","-35.36","2","1.65","5.351","2.16"], [853,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1450.0","9.71","43.6","0","-0.05","0","-13.01","130","2.087","3.308","1.911"], [854,"2026-09-15 03:30:00+00:00","2026-09-15 04:00:00+00:00","25","1500.0","9.16","43.6","0","-0.12","0","-40.78","130","2.95","1.146","1.798"], [945,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","150.0","2.75","57.1","0","0.01","2","62.74","2","3.609","10.78","6.807"], [946,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","200.0","2.83","65.6","0","0.04","2","51.76","130","5.523","9.806","6.426"], [947,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","250.0","3.47","56.8","0","-0.04","0","-69.68","130","7.39","9.982","8.366"], [948,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","300.0","3.96","56.4","0","-0.08","0","66.96","130","12.08","14.02","23.25"], [949,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","350.0","3.88","56.7","0","-0.34","66","-52.15","130","19.25","4.654","11.44"], [950,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","400.0","3.69","55.8","0","-0.3","66","60.27","130","6.635","4.294","10.71"], [951,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","450.0","3.41","49.7","0","0.02","0","21.62","2","7.613","5.641","13.65"], [952,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","500.0","3.31","38.0","0","0.02","0","0.4","2","10.98","8.688","8.943"], [953,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","550.0","2.97","33.8","0","-0.08","0","-56.23","130","5.553","11.03","11.48"], [954,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","600.0","2.85","34.3","0","-0.33","66","-74.59","130","2.225","5.039","3.994"], [955,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","650.0","2.97","40.0","2","-0.41","66","17.14","2","1.012","1.683","2.06"], [956,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","700.0","4.87","100.9","256","-0.94","0","34.89","130","0.5626","4.347","2.274"], [957,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","750.0","3.19","70.8","256","-0.3","0","-27.9","2","0.3011","2.266","5.031"], [958,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","800.0","3.11","42.7","256","-0.25","0","-43.86","2","0.4885","1.371","6.658"], [959,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","850.0","3.7","26.9","0","-0.25","0","69.17","2","1.214","1.323","3.007"], [960,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","900.0","4.86","11.3","256","-0.2","0","-75.96","130","0.809","1.159","1.167"], [961,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","950.0","4.52","41.7","0","-0.11","0","-22.12","130","1.157","1.458","1.598"], [962,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1000.0","4.98","44.0","0","-0.07","0","-13.21","2","1.794","2.032","2.081"], [963,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1050.0","4.29","38.2","0","0.01","0","-80.97","130","0.3919","1.584","1.765"], [964,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1100.0","4.38","48.7","0","0.14","0","-38.06","130","0.5389","0.8699","1.426"], [965,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1150.0","5.83","39.1","0","-0.36","0","43.35","2","0.6476","2.219","1.332"], [966,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1200.0","6.64","41.4","0","-0.15","0","34.55","2","0.4265","1.731","2.43"], [967,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1250.0","8.22","35.1","0","-0.18","0","33.41","130","0.9004","1.533","1.868"], [968,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1300.0","7.36","41.5","0","-0.21","0","16.07","130","1.025","1.612","1.322"], [969,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1350.0","7.88","43.8","0","-0.37","0","-11.8","130","0.5592","1.522","3.522"], [970,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1400.0","8.75","42.4","0","-0.33","0","-32.87","130","1.465","0.3988","4.187"], [971,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1450.0","8.56","43.7","0","-0.24","0","-30.19","130","4.642","3.181","4.406"], [972,"2026-09-15 04:00:00+00:00","2026-09-15 04:30:00+00:00","25","1500.0","7.74","41.0","0","-0.3","0","33.54","130","6.463","1.559","3.372"], [1063,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","150.0","3.48","63.4","0","0.1","2","62.75","2","14.87","24.66","24.04"], [1064,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","200.0","4.5","59.8","0","0.2","66","20.28","2","13.98","109.9","23.14"], [1065,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","250.0","4.73","62.8","0","0.18","66","6.01","130","24.08","109.4","13.96"], [1066,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","300.0","5.48","66.0","0","-0.23","66","-1.78","130","13.56","30.31","6.194"], [1067,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","350.0","5.16","66.7","0","0.0","0","-68.46","130","31.33","68.07","12.33"], [1068,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","400.0","4.89","61.4","0","-0.18","66","54.54","2","38.65","42.74","26.95"], [1069,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","450.0","4.38","59.1","0","-0.28","66","29.4","130","14.08","53.81","39.95"], [1070,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","500.0","3.93","56.6","0","-0.21","0","-22.14","130","5.016","13.89","12.31"], [1071,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","550.0","3.91","57.5","0","-0.02","0","-60.9","130","2.604","1.619","3.544"], [1072,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","600.0","4.28","87.7","0","-0.07","0","-42.88","130","1.676","2.128","1.944"], [1073,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","650.0","3.56","73.0","0","-0.02","0","14.31","130","0.8178","1.634","1.609"], [1074,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","700.0","3.7","77.6","0","-0.02","0","46.14","130","0.5321","2.632","2.749"], [1075,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","750.0","2.58","35.7","256","-0.5","0","-73.36","130","0.4676","0.8092","1.279"], [1076,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","800.0","5.29","116.3","512","-1.48","0","-4.24","2","0.8479","1.07","1.288"], [1077,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","850.0","3.65","74.8","512","-0.61","0","-15.87","2","0.5982","3.28","0.8785"], [1078,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","900.0","5.41","39.1","0","-0.55","0","-62.61","130","1.331","2.728","1.577"], [1079,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","950.0","5.66","44.3","0","0.07","0","-54.05","2","2.214","0.7167","2.538"], [1080,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1000.0","5.78","32.6","0","-0.14","0","32.13","2","3.176","0.9575","2.963"], [1081,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1050.0","5.49","38.7","0","-0.06","0","7.38","2","0.5224","1.156","1.617"], [1082,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1100.0","6.17","32.0","0","0.04","0","-64.97","130","0.6251","2.439","0.9025"], [1083,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1150.0","6.72","28.2","0","-0.2","0","75.87","130","1.369","2.18","0.9254"], [1084,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1200.0","6.49","32.2","0","-0.34","0","-60.24","130","2.913","0.9325","1.81"], [1085,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1250.0","6.53","32.5","0","-0.36","0","-66.99","130","1.123","4.582","1.676"], [1086,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1300.0","6.74","32.0","0","-0.17","0","-63.6","2","0.6863","2.377","0.9194"], [1087,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1350.0","6.48","33.1","0","-0.05","0","-45.71","2","2.432","1.102","1.888"], [1088,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1400.0","7.05","39.3","0","-0.07","0","-22.15","130","0.7225","2.155","2.579"], [1089,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1450.0","7.75","40.9","0","-0.27","0","-49.11","2","1.093","1.296","1.096"], [1090,"2026-09-15 04:30:00+00:00","2026-09-15 05:00:00+00:00","25","1500.0","8.16","41.8","0","-0.24","0","46.97","2","0.5671","1.061","0.8828"], [1181,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","150.0","3.72","54.3","0","0.28","66","61.8","2","110.5","209.8","275.1"], [1182,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","200.0","4.24","54.8","0","-0.02","0","23.55","130","105.1","97.32","129.5"], [1183,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","250.0","4.47","58.1","0","-0.11","0","25.69","2","38.98","17.01","9.19"], [1184,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","300.0","4.68","61.5","0","-0.15","0","65.94","2","13.59","70.23","23.97"], [1185,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","350.0","4.61","61.5","0","-0.12","0","74.05","130","68.4","123.5","111.1"], [1186,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","400.0","4.15","58.5","0","-0.08","0","-69.85","2","56.3","40.66","164.6"], [1187,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","450.0","3.55","56.2","0","-0.06","0","21.51","2","25.3","63.44","34.82"], [1188,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","500.0","3.12","63.2","0","-0.06","0","68.12","130","27.09","40.55","22.21"], [1189,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","550.0","2.91","64.5","0","0.11","0","-51.39","130","83.14","13.02","24.05"], [1190,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","600.0","2.48","65.0","0","-0.2","0","1.89","2","55.37","5.086","9.348"], [1191,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","650.0","2.04","35.3","0","0.16","0","55.43","130","17.29","18.84","1.726"], [1192,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","700.0","2.27","14.6","256","-0.07","0","-58.03","2","4.802","8.236","8.323"], [1193,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","750.0","2.52","11.3","0","0.12","0","-31.57","130","9.829","0.4569","10.12"], [1194,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","800.0","2.5","26.6","0","0.56","0","-39.89","130","5.451","2.402","3.809"], [1195,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","850.0","3.81","17.0","0","0.0","0","59.26","130","3.723","3.699","3.286"], [1196,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","900.0","5.56","15.5","0","0.33","0","17.19","2","4.062","3.748","4.93"], [1197,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","950.0","5.82","18.7","0","-0.28","66","70.72","2","3.605","2.053","6.03"], [1198,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1000.0","5.49","20.7","0","0.21","0","73.79","130","4.891","1.864","5.745"], [1199,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1050.0","6.97","16.0","0","0.33","0","51.39","130","4.564","2.876","2.799"], [1200,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1100.0","7.94","23.7","0","0.14","0","-24.1","130","4.128","4.421","3.291"], [1201,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1150.0","8.26","25.2","0","-0.16","0","-35.26","130","3.749","3.415","2.584"], [1202,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1200.0","8.73","27.3","0","-0.07","0","32.85","130","0.9341","4.912","2.552"], [1203,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1250.0","8.7","32.8","0","-0.11","0","-31.85","2","7.368","4.903","2.987"], [1204,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1300.0","8.69","31.0","0","-0.11","0","18.5","130","7.02","6.266","2.751"], [1205,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1350.0","8.51","29.0","0","-0.16","0","-8.38","130","5.027","5.441","2.166"], [1206,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1400.0","8.66","30.2","0","-0.08","0","-64.23","2","3.179","5.09","2.373"], [1207,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1450.0","10.19","30.9","0","-0.13","0","-39.31","130","4.998","4.705","3.633"], [1208,"2026-09-15 05:00:00+00:00","2026-09-15 05:30:00+00:00","25","1500.0","10.57","32.2","0","-0.14","0","-83.31","130","4.892","3.645","6.246"], [1299,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","150.0","3.04","48.0","0","0.06","2","62.78","2","14.16","40.2","35.16"], [1300,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","200.0","3.25","47.8","0","-0.1","2","-59.49","130","9.383","56.43","16.32"], [1301,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","250.0","2.54","40.9","0","-0.25","2","-62.37","130","10.67","22.79","23.06"], [1302,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","300.0","2.82","56.6","0","-0.06","66","18.77","2","16.07","41.27","15.0"], [1303,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","350.0","3.34","55.3","0","-0.33","66","-19.61","130","26.66","14.47","31.04"], [1304,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","400.0","3.05","51.5","0","-0.32","66","67.61","130","17.49","5.491","10.4"], [1305,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","450.0","2.47","52.7","0","-0.26","66","8.15","2","12.93","29.71","18.11"], [1306,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","500.0","2.25","59.0","0","-0.18","66","31.22","130","13.64","27.74","37.26"], [1307,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","550.0","1.86","47.6","0","-0.1","2","58.0","130","15.72","16.63","62.33"], [1308,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","600.0","1.56","42.0","0","-0.04","0","-10.34","2","5.973","17.0","31.22"], [1309,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","650.0","1.77","46.8","0","0.02","0","19.73","130","5.151","27.59","18.02"], [1310,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","700.0","1.64","48.2","0","-0.05","0","35.02","130","2.055","17.37","2.679"], [1311,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","750.0","2.07","32.9","0","-0.18","0","-78.49","130","0.501","3.355","2.651"], [1312,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","800.0","3.04","68.0","0","-0.36","0","68.66","2","1.938","1.163","0.9989"], [1313,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","850.0","3.92","29.2","0","-0.37","0","-71.33","130","0.876","1.131","1.313"], [1314,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","900.0","3.37","40.3","0","-0.36","0","-39.21","130","0.9281","1.089","1.418"], [1315,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","950.0","3.75","25.9","0","-0.3","0","-80.8","2","0.8848","1.247","1.723"], [1316,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1000.0","5.7","34.8","0","-0.25","0","27.84","130","1.448","2.081","1.707"], [1317,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1050.0","6.72","45.3","0","-0.26","0","-73.82","2","1.133","2.146","1.663"], [1318,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1100.0","7.29","35.8","0","-0.22","0","-60.07","130","1.839","2.205","3.208"], [1319,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1150.0","8.59","37.6","0","-0.19","0","4.19","2","1.797","1.679","4.908"], [1320,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1200.0","9.42","37.8","0","-0.19","0","-44.32","130","3.614","2.979","4.098"], [1321,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1250.0","10.29","37.6","0","-0.19","0","7.35","2","5.743","3.127","3.156"], [1322,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1300.0","11.07","37.9","0","-0.15","0","-38.76","130","5.222","2.21","3.138"], [1323,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1350.0","11.34","37.9","0","-0.12","0","-36.19","130","2.589","2.097","3.003"], [1324,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1400.0","11.17","37.0","0","-0.08","0","-80.67","2","1.73","3.5","2.71"], [1325,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1450.0","11.24","38.2","0","-0.21","0","63.69","130","0.5508","3.842","1.804"], [1326,"2026-09-15 05:30:00+00:00","2026-09-15 06:00:00+00:00","25","1500.0","10.73","36.8","0","-0.2","0","12.1","130","0.9173","1.985","1.129"], [1417,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","150.0","3.82","53.6","0","0.21","66","63.24","130","15.44","32.36","75.63"], [1418,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","200.0","3.34","56.3","0","0.18","66","25.42","2","17.6","23.06","44.44"], [1419,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","250.0","2.67","61.6","0","-0.19","66","23.65","2","31.11","43.79","56.19"], [1420,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","300.0","2.86","61.5","0","-0.26","0","23.88","2","94.24","35.61","161.0"], [1421,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","350.0","2.49","65.0","0","-0.23","0","20.9","2","19.7","14.44","46.26"], [1422,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","400.0","1.86","72.9","0","-0.24","0","-5.88","2","10.79","5.544","19.86"], [1423,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","450.0","1.71","65.7","0","-0.26","0","-64.95","2","19.34","4.397","29.12"], [1424,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","500.0","1.57","62.0","0","-0.27","0","21.93","2","13.07","8.676","24.13"], [1425,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","550.0","1.46","44.4","0","-0.3","0","21.11","2","11.89","5.59","20.27"], [1426,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","600.0","1.66","49.6","0","-0.03","0","21.43","130","29.45","14.47","19.68"], [1427,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","650.0","2.31","51.6","0","0.04","0","-22.0","2","19.16","6.081","17.81"], [1428,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","700.0","4.04","6.8","256","0.16","0","-83.34","130","3.501","4.756","9.975"], [1429,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","750.0","4.65","22.6","0","0.07","0","-55.27","130","1.481","3.162","7.123"], [1430,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","800.0","5.13","27.6","0","0.4","66","62.55","130","4.245","2.112","6.452"], [1431,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","850.0","5.96","32.1","0","0.12","0","-56.43","130","2.073","1.81","4.834"], [1432,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","900.0","6.69","25.1","0","-0.01","0","60.66","2","1.921","2.108","2.488"], [1433,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","950.0","7.21","29.4","0","-0.03","0","-12.37","2","2.526","2.976","2.753"], [1434,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1000.0","8.17","31.3","0","-0.02","0","-30.07","130","2.684","2.771","3.114"], [1435,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1050.0","9.04","31.6","0","0.09","0","-25.32","130","4.659","3.005","5.082"], [1436,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1100.0","9.63","31.8","0","0.11","0","-34.86","130","4.835","4.715","7.594"], [1437,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1150.0","10.24","31.8","0","-0.01","0","35.12","2","3.654","4.022","4.594"], [1438,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1200.0","10.89","31.8","0","-0.02","0","0.99","130","1.315","1.207","1.663"], [1439,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1250.0","10.73","29.5","0","-0.04","0","42.03","2","1.365","0.7711","0.9035"], [1440,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1300.0","10.84","31.0","0","-0.01","0","-8.27","130","0.9669","0.7791","1.0"], [1441,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1350.0","10.53","36.0","0","0.05","0","-19.4","130","0.7786","1.52","0.6097"], [1442,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1400.0","10.6","33.7","0","0.04","0","-38.89","130","0.8127","1.268","0.5084"], [1443,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1450.0","10.62","33.8","0","0.08","0","-26.45","130","1.083","0.6434","0.6731"], [1444,"2026-09-15 06:00:00+00:00","2026-09-15 06:30:00+00:00","25","1500.0","9.82","36.0","0","-0.25","0","-64.95","130","2.284","1.365","1.007"], [1535,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","150.0","2.93","65.4","0","-0.21","0","23.93","2","643.9","298.5","1075.0"], [1536,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","200.0","3.56","65.0","0","-0.22","0","23.67","2","58.37","867.4","152.2"], [1537,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","250.0","3.62","70.4","0","-0.18","0","23.58","2","19.35","69.99","29.05"], [1538,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","300.0","3.36","79.3","0","-0.19","0","23.22","2","5.751","34.39","12.99"], [1539,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","350.0","2.5","69.7","0","-0.19","0","23.45","2","5.668","19.85","9.496"], [1540,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","400.0","1.82","67.1","0","-0.21","0","23.01","2","5.901","4.48","9.294"], [1541,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","450.0","1.25","35.1","0","-0.14","0","21.76","2","14.69","1.982","4.251"], [1542,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","500.0","0.84","346.8","0","-0.36","0","21.9","2","20.64","1.296","3.261"], [1543,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","550.0","0.77","331.5","0","-0.15","0","-20.44","130","11.58","2.617","23.5"], [1544,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","600.0","2.91","318.8","256","-0.16","0","67.72","130","12.45","3.002","24.88"], [1545,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","650.0","1.43","333.6","0","-0.09","0","-24.54","2","3.679","3.759","10.32"], [1546,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","700.0","2.89","358.5","0","0.04","0","71.24","2","1.593","1.574","3.501"], [1547,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","750.0","3.59","1.7","0","0.13","0","5.84","130","1.214","1.732","1.285"], [1548,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","800.0","4.23","21.8","0","-0.09","0","-62.33","130","1.309","2.751","1.264"], [1549,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","850.0","4.92","27.4","0","-0.17","0","-72.71","130","2.132","3.373","2.255"], [1550,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","900.0","6.41","28.1","0","-0.19","0","-79.08","130","3.659","2.789","3.08"], [1551,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","950.0","7.79","24.4","0","-0.17","0","-26.63","2","6.752","3.206","2.739"], [1552,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1000.0","8.68","25.9","0","-0.13","0","-63.25","130","9.571","2.358","4.392"], [1553,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1050.0","9.26","29.4","0","-0.15","0","-9.68","130","6.293","3.599","8.205"], [1554,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1100.0","9.74","30.5","0","-0.17","0","61.56","130","3.767","3.113","6.724"], [1555,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1150.0","10.58","29.4","0","-0.18","0","-52.05","130","1.755","2.838","2.63"], [1556,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1200.0","10.83","28.6","0","-0.19","0","-76.41","130","1.37","2.244","0.9639"], [1557,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1250.0","10.93","29.4","0","-0.14","0","-82.48","130","0.9618","1.31","1.258"], [1558,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1300.0","10.85","28.7","0","-0.2","0","-32.0","130","0.8222","0.7808","1.682"], [1559,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1350.0","10.89","29.7","0","-0.19","0","-40.9","130","0.8919","0.8876","1.758"], [1560,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1400.0","10.97","31.6","0","-0.24","0","-77.24","130","1.739","0.6291","1.426"], [1561,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1450.0","10.9","31.3","0","-0.16","0","-15.69","130","2.511","0.6637","0.8751"], [1562,"2026-09-15 06:30:00+00:00","2026-09-15 07:00:00+00:00","25","1500.0","10.64","36.8","0","-0.26","0","62.68","130","2.041","1.118","0.9218"], [1653,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","150.0","2.16","57.9","0","-0.26","0","25.01","2","758.4","1762.0","3531.0"], [1654,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","200.0","2.44","63.0","0","0.0","0","24.33","2","499.4","232.4","302.8"], [1655,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","250.0","2.0","77.6","0","-0.25","66","24.01","2","64.47","35.82","68.03"], [1656,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","300.0","1.77","79.1","0","-0.25","0","23.62","2","19.88","12.12","33.6"], [1657,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","350.0","0.86","73.5","0","-0.32","0","23.38","2","7.212","42.47","23.78"], [1658,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","400.0","1.14","327.0","0","-0.32","0","22.69","2","3.76","65.37","16.66"], [1659,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","450.0","1.3","299.3","256","-0.25","0","22.2","2","19.18","85.93","8.309"], [1660,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","500.0","3.12","304.4","256","-0.25","0","21.97","2","47.03","9.271","55.28"], [1661,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","550.0","2.65","319.8","256","0.01","0","21.27","2","24.93","3.108","5.671"], [1662,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","600.0","1.64","10.0","0","0.03","2","20.85","2","20.87","9.463","21.61"], [1663,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","650.0","2.06","23.2","0","-0.06","0","21.06","2","8.715","5.192","6.08"], [1664,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","700.0","2.68","36.4","0","-0.2","0","-82.84","130","3.801","2.475","4.478"], [1665,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","750.0","4.74","39.1","0","-0.22","0","28.81","130","2.897","2.516","5.735"], [1666,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","800.0","5.73","33.4","0","-0.2","0","-55.78","130","3.787","5.141","3.9"], [1667,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","850.0","6.33","37.4","0","-0.2","0","-60.23","2","2.774","4.015","3.063"], [1668,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","900.0","7.04","28.6","256","-0.17","0","59.26","130","2.384","2.048","2.941"], [1669,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","950.0","7.82","40.9","256","-0.18","0","72.1","130","2.941","1.341","3.189"], [1670,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1000.0","8.58","39.4","0","0.0","0","-25.94","130","2.878","3.683","2.84"], [1671,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1050.0","9.15","38.4","0","-0.08","0","-23.23","2","3.203","4.369","2.375"], [1672,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1100.0","9.18","37.9","0","-0.01","0","-2.32","2","7.259","2.231","2.284"], [1673,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1150.0","9.57","37.9","0","0.0","0","71.01","130","3.792","2.164","2.998"], [1674,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1200.0","9.78","37.4","0","-0.05","0","47.46","130","2.282","3.619","1.976"], [1675,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1250.0","10.05","38.1","0","-0.01","0","-10.09","130","2.196","2.412","2.506"], [1676,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1300.0","10.09","39.0","0","-0.05","0","17.68","2","0.8088","1.37","1.637"], [1677,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1350.0","10.46","38.8","0","-0.13","0","-56.34","130","0.8254","1.439","1.126"], [1678,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1400.0","10.17","39.9","0","-0.13","0","26.64","130","0.5414","0.5821","0.5937"], [1679,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1450.0","9.34","41.7","0","-0.06","0","2.48","130","0.2439","0.3787","0.4805"], [1680,"2026-09-15 07:00:00+00:00","2026-09-15 07:30:00+00:00","25","1500.0","8.98","38.4","0","-0.32","0","-15.99","2","0.4343","0.2248","0.8363"], [1771,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","150.0","2.0","19.4","256","-0.12","0","25.63","0","1872.0","686.9","157.7"], [1772,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","200.0","3.09","212.8","256","-0.24","0","26.23","0","513.4","231.5","326.0"], [1773,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","250.0","1.49","210.4","0","-0.09","0","25.38","0","61.11","32.87","373.1"], [1774,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","300.0","3.2","205.5","256","-0.33","0","25.14","0","13.74","42.67","313.4"], [1775,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","350.0","2.51","209.5","256","-0.35","0","24.2","0","31.14","18.01","261.3"], [1776,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","400.0","1.19","189.3","256","-0.07","0","23.7","0","38.44","10.37","471.2"], [1777,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","450.0","0.86","172.7","2","0.34","0","22.35","0","4.716","1.944","17.12"], [1778,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","500.0","0.7","166.0","0","0.36","0","22.1","0","14.8","13.26","10.34"], [1779,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","550.0","1.24","90.9","0","0.1","0","21.89","0","7.217","10.81","6.25"], [1780,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","600.0","1.71","79.5","0","0.13","0","19.35","66","3.7","10.97","20.33"], [1781,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","650.0","2.59","74.9","0","0.38","0","20.14","0","2.054","3.248","2.067"], [1782,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","700.0","3.53","67.3","0","0.35","66","-18.86","2","1.839","1.727","1.777"], [1783,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","750.0","4.62","62.4","0","0.29","0","23.03","2","2.834","2.538","3.002"], [1784,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","800.0","5.04","56.9","0","0.35","0","28.7","130","5.309","1.837","5.72"], [1785,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","850.0","5.43","47.9","0","0.38","0","-19.66","2","4.404","0.9859","3.931"], [1786,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","900.0","6.39","36.2","0","0.31","0","17.06","2","2.352","0.808","3.744"], [1787,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","950.0","7.15","42.7","0","0.18","0","22.35","2","2.099","1.962","2.775"], [1788,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1000.0","7.7","43.0","0","0.08","0","32.78","2","2.074","1.811","2.346"], [1789,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1050.0","7.79","37.9","0","0.01","0","32.61","2","2.605","1.2","2.045"], [1790,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1100.0","7.86","38.8","0","-0.18","0","24.89","2","2.73","1.351","1.533"], [1791,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1150.0","8.3","37.8","0","0.03","0","20.68","2","2.684","1.234","1.466"], [1792,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1200.0","8.4","36.8","0","0.14","0","30.82","2","3.804","1.353","3.534"], [1793,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1250.0","8.75","37.5","0","0.08","0","24.72","2","3.018","2.296","6.495"], [1794,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1300.0","9.27","36.1","0","0.1","0","16.28","2","3.973","2.684","4.43"], [1795,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1350.0","9.38","35.2","0","0.16","0","30.21","2","4.467","2.0","3.066"], [1796,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1400.0","9.4","35.7","0","0.17","0","24.1","2","1.573","1.357","2.35"], [1797,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1450.0","8.81","32.9","0","0.12","0","10.35","2","0.7837","1.288","2.233"], [1798,"2026-09-15 07:30:00+00:00","2026-09-15 08:00:00+00:00","25","1500.0","8.38","37.4","0","0.08","0","14.47","2","0.4306","1.477","2.376"], [1889,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","150.0","4.49","68.8","256","0.15","0","26.14","0","200.3","87.9","351.5"], [1890,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","200.0","4.05","82.0","0","0.39","0","25.68","0","175.0","54.82","427.5"], [1891,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","250.0","3.71","83.5","0","0.5","0","24.81","0","124.4","21.43","445.7"], [1892,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","300.0","4.75","73.7","0","0.26","0","24.43","0","33.1","16.5","181.1"], [1893,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","350.0","4.11","69.4","0","0.08","0","24.07","0","39.58","29.31","71.36"], [1894,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","400.0","2.3","35.8","512","0.03","0","23.62","0","77.01","33.02","90.72"], [1895,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","450.0","4.51","105.3","0","0.11","0","23.81","0","138.3","28.63","46.99"], [1896,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","500.0","4.63","99.6","0","0.17","0","23.49","0","83.87","14.84","78.52"], [1897,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","550.0","3.13","99.6","0","0.22","0","20.87","0","28.02","15.84","46.02"], [1898,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","600.0","1.36","92.3","0","0.19","0","21.88","0","15.41","74.82","4.481"], [1899,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","650.0","1.62","75.2","0","0.41","0","20.69","66","9.832","30.21","3.536"], [1900,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","700.0","2.68","57.3","0","0.51","0","27.99","2","13.32","0.8602","2.942"], [1901,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","750.0","2.9","32.1","256","0.51","0","32.51","2","46.89","1.123","1.892"], [1902,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","800.0","4.02","19.2","0","0.5","0","17.39","2","41.72","2.277","2.682"], [1903,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","850.0","4.67","12.6","0","0.14","0","35.93","2","14.15","1.717","4.01"], [1904,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","900.0","5.02","21.4","0","0.38","0","25.47","2","1.716","1.16","5.44"], [1905,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","950.0","6.23","25.6","0","0.29","0","27.86","2","2.472","1.222","3.561"], [1906,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1000.0","6.54","29.2","0","0.21","0","20.44","2","4.561","2.223","5.391"], [1907,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1050.0","6.94","30.1","0","0.18","0","25.4","2","4.757","3.384","7.181"], [1908,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1100.0","7.5","29.6","0","0.25","0","16.85","2","2.967","2.935","3.361"], [1909,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1150.0","7.76","29.4","0","0.33","0","30.11","2","2.821","2.257","2.429"], [1910,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1200.0","7.92","29.4","0","0.29","0","1.9","130","2.269","1.884","2.265"], [1911,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1250.0","8.17","31.1","0","0.28","0","17.8","130","2.873","1.639","2.78"], [1912,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1300.0","8.71","30.7","0","0.34","0","10.14","2","2.199","1.823","3.896"], [1913,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1350.0","9.23","29.7","0","0.26","0","22.15","2","2.262","3.53","6.365"], [1914,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1400.0","9.45","30.3","0","0.27","0","-42.37","130","2.923","4.043","5.765"], [1915,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1450.0","9.64","30.2","0","0.28","0","25.14","2","3.382","4.386","4.687"], [1916,"2026-09-15 08:00:00+00:00","2026-09-15 08:30:00+00:00","25","1500.0","9.37","30.9","0","0.34","0","23.39","2","3.944","4.05","3.436"], [2007,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","150.0","2.78","15.0","256","0.12","0","26.47","0","148.0","254.6","168.2"], [2008,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","200.0","8.02","25.1","256","0.43","0","25.9","0","190.6","223.8","412.1"], [2009,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","250.0","9.08","20.1","256","0.61","0","24.82","0","156.3","90.0","438.6"], [2010,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","300.0","2.72","317.3","0","0.03","0","25.21","0","97.79","217.2","163.1"], [2011,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","350.0","2.46","337.6","0","-0.04","0","24.8","0","56.82","128.2","82.05"], [2012,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","400.0","2.41","343.3","0","0.0","0","24.24","0","51.76","76.44","21.63"], [2013,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","450.0","1.03","23.1","0","0.11","0","22.92","0","62.69","51.62","8.844"], [2014,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","500.0","1.34","96.5","0","0.34","0","20.62","66","140.1","26.21","5.624"], [2015,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","550.0","1.13","138.1","0","0.49","0","20.88","66","90.33","9.784","3.979"], [2016,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","600.0","1.19","149.4","0","0.64","0","19.05","2","73.52","9.354","3.394"], [2017,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","650.0","5.51","358.0","512","0.78","0","26.26","2","32.2","6.336","2.862"], [2018,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","700.0","9.19","78.4","512","1.23","0","21.04","66","10.64","5.057","4.8"], [2019,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","750.0","6.9","160.8","512","1.26","0","25.96","130","8.796","5.814","7.04"], [2020,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","800.0","5.97","158.5","512","1.26","0","14.96","2","8.162","7.461","7.448"], [2021,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","850.0","4.78","337.5","256","0.51","0","24.99","2","3.796","12.5","5.368"], [2022,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","900.0","2.81","27.9","0","0.26","0","-75.46","2","5.098","13.46","4.402"], [2023,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","950.0","3.49","47.3","0","0.07","0","57.04","130","5.06","11.0","5.774"], [2024,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1000.0","3.23","37.8","0","0.15","0","33.37","130","4.399","11.51","4.282"], [2025,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1050.0","4.03","38.8","0","0.28","0","17.16","2","5.833","6.888","4.333"], [2026,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1100.0","4.76","37.0","0","0.28","0","34.04","2","5.779","5.367","4.498"], [2027,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1150.0","5.43","35.9","0","0.46","0","15.96","130","5.532","3.49","5.391"], [2028,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1200.0","5.86","32.2","0","0.36","0","28.33","2","11.65","1.73","7.46"], [2029,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1250.0","6.16","26.5","0","0.35","0","13.03","2","8.366","4.428","7.798"], [2030,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1300.0","6.47","25.3","0","0.36","0","17.96","2","4.566","16.46","7.915"], [2031,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1350.0","6.94","25.6","0","0.43","0","28.29","130","4.279","13.19","6.654"], [2032,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1400.0","7.36","24.9","0","0.56","0","19.31","2","4.826","8.66","5.066"], [2033,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1450.0","8.04","22.2","0","0.55","0","21.53","2","9.907","14.77","11.29"], [2034,"2026-09-15 08:30:00+00:00","2026-09-15 09:00:00+00:00","25","1500.0","8.55","20.8","0","0.61","0","13.18","2","12.42","18.4","27.37"], [2125,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","150.0","2.66","332.6","0","-0.31","66","26.1","0","91.98","76.42","59.15"], [2126,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","200.0","1.33","283.2","0","-0.39","2","26.36","0","48.35","33.72","19.42"], [2127,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","250.0","1.42","189.4","0","-0.47","66","25.85","0","33.26","16.41","7.336"], [2128,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","300.0","2.12","116.3","0","-0.3","0","25.36","0","23.58","6.943","7.381"], [2129,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","350.0","3.3","89.8","0","-0.58","0","24.83","0","25.94","10.69","8.044"], [2130,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","400.0","2.8","93.7","0","-0.6","0","24.73","0","14.25","11.78","6.984"], [2131,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","450.0","7.5","63.7","0","-0.54","0","24.19","0","17.79","13.2","8.73"], [2132,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","500.0","7.45","65.3","0","-0.23","0","23.6","0","19.1","11.0","5.764"], [2133,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","550.0","4.84","73.1","0","-0.29","0","23.26","0","14.84","6.583","5.709"], [2134,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","600.0","4.86","62.7","512","-0.27","0","22.3","0","10.69","2.543","8.645"], [2135,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","650.0","6.92","67.7","256","-0.36","0","22.38","0","9.052","3.665","7.724"], [2136,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","700.0","7.79","193.9","256","-0.35","0","21.83","0","7.397","5.423","1.996"], [2137,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","750.0","4.23","75.9","0","-0.53","0","23.73","66","6.529","5.498","5.505"], [2138,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","800.0","3.68","70.7","0","-0.18","0","26.37","66","6.126","4.465","5.819"], [2139,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","850.0","4.01","68.9","0","-0.29","0","-77.56","130","5.459","4.018","4.582"], [2140,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","900.0","4.32","56.5","0","-0.39","0","19.84","2","3.945","6.013","3.266"], [2141,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","950.0","5.19","48.8","0","-0.23","0","32.92","130","3.002","8.514","2.599"], [2142,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1000.0","6.58","48.4","0","-0.18","0","26.88","2","3.103","9.861","2.262"], [2143,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1050.0","6.32","48.1","0","-0.25","0","15.73","130","3.638","11.44","2.778"], [2144,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1100.0","5.65","46.7","0","-0.26","0","-37.7","2","3.295","9.841","4.479"], [2145,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1150.0","5.89","37.3","0","-0.21","0","17.5","130","7.972","10.52","5.482"], [2146,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1200.0","6.19","33.5","0","-0.11","0","33.94","2","7.866","10.99","11.07"], [2147,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1250.0","6.78","29.9","0","-0.01","0","17.43","2","11.35","11.75","16.09"], [2148,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1300.0","7.68","26.3","0","0.06","0","38.88","130","18.83","17.93","12.28"], [2149,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1350.0","8.49","22.5","0","0.11","0","15.74","2","24.26","27.24","7.784"], [2150,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1400.0","9.45","19.7","0","0.22","0","20.66","2","27.18","26.75","5.586"], [2151,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1450.0","10.29","19.2","0","0.29","0","23.0","130","29.3","35.22","8.789"], [2152,"2026-09-15 09:00:00+00:00","2026-09-15 09:30:00+00:00","25","1500.0","10.76","18.6","0","0.31","0","9.25","2","31.19","46.9","9.502"], [2243,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","150.0","8.58","33.6","768","0.06","2","27.28","0","31.24","38.2","34.78"], [2244,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","200.0","13.56","86.4","256","0.16","2","25.87","0","25.42","12.27","25.11"], [2245,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","250.0","9.47","142.5","770","0.51","2","25.46","0","15.88","5.349","11.93"], [2246,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","300.0","8.44","102.6","768","0.64","0","25.56","0","13.57","4.779","12.75"], [2247,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","350.0","3.56","110.6","0","-0.24","0","26.07","0","10.7","2.757","9.436"], [2248,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","400.0","4.47","118.4","0","-1.28","66","25.68","0","5.795","3.112","5.348"], [2249,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","450.0","1.87","123.9","0","-0.15","0","24.81","0","6.594","2.949","2.904"], [2250,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","500.0","1.33","108.3","0","-0.07","0","24.56","0","5.337","3.323","2.64"], [2251,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","550.0","4.12","145.8","512","-1.2","66","24.35","0","4.805","2.113","3.364"], [2252,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","600.0","3.1","51.6","0","-0.19","0","26.12","66","3.854","2.345","2.424"], [2253,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","650.0","0.83","13.0","512","0.43","0","21.54","66","2.596","2.422","2.104"], [2254,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","700.0","2.34","204.9","512","0.12","0","20.46","66","2.846","0.4818","1.683"], [2255,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","750.0","1.69","202.5","0","0.38","0","22.37","66","2.468","1.578","1.665"], [2256,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","800.0","4.14","68.7","0","0.32","0","18.29","2","2.226","1.074","1.548"], [2257,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","850.0","3.82","109.2","0","0.02","0","27.52","2","3.106","0.7277","1.361"], [2258,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","900.0","0.88","57.8","0","0.19","0","21.54","2","2.861","1.034","1.199"], [2259,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","950.0","2.53","38.9","0","-0.17","0","-74.05","130","2.144","1.189","1.175"], [2260,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1000.0","2.73","84.1","0","-0.27","0","18.66","2","3.853","1.442","1.116"], [2261,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1050.0","1.22","13.3","0","-0.38","0","14.58","130","3.02","0.3188","1.051"], [2262,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1100.0","1.13","131.1","0","-0.15","0","23.63","2","3.287","0.7234","0.416"], [2263,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1150.0","1.3","137.7","0","-0.28","0","24.03","2","1.792","0.7145","0.7454"], [2264,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1200.0","0.87","147.4","0","-0.16","0","18.17","2","3.552","0.5863","2.774"], [2265,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1250.0","1.16","22.6","0","0.0","0","27.44","130","3.165","0.4899","6.035"], [2266,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1300.0","2.31","32.9","0","-0.05","0","23.35","2","2.173","2.461","1.74"], [2267,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1350.0","2.93","46.6","0","0.03","0","17.45","2","2.805","5.443","2.571"], [2268,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1400.0","2.67","59.7","0","0.02","0","32.74","130","2.088","8.443","10.12"], [2269,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1450.0","3.27","51.7","0","0.14","0","29.64","2","1.216","11.67","17.01"], [2270,"2026-09-15 09:30:00+00:00","2026-09-15 10:00:00+00:00","25","1500.0","3.84","41.6","0","0.19","0","27.49","2","3.715","14.4","15.65"], [2361,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","150.0","13.25","146.6","256","-0.36","66","29.96","0","28.61","109.3","44.56"], [2362,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","200.0","13.1","124.1","514","-0.44","2","29.13","0","11.56","33.14","14.51"], [2363,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","250.0","4.11","24.4","514","-0.6","2","28.59","0","11.59","12.64","9.209"], [2364,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","300.0","12.74","147.4","512","-1.54","0","28.17","0","4.62","8.149","12.56"], [2365,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","350.0","13.69","137.9","512","-1.55","0","27.12","0","6.215","7.722","5.172"], [2366,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","400.0","14.22","144.2","512","-1.58","0","28.02","0","5.909","6.505","3.321"], [2367,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","450.0","12.49","147.7","512","-1.0","0","26.23","0","3.763","5.051","3.167"], [2368,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","500.0","6.83","109.8","0","-1.62","66","23.2","0","2.468","6.643","4.495"], [2369,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","550.0","3.65","137.0","0","1.42","128","21.51","0","3.779","10.53","5.109"], [2370,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","600.0","2.52","133.3","0","-1.73","128","19.88","0","2.138","7.944","2.807"], [2371,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","650.0","5.84","90.4","768","0.54","0","24.55","2","1.864","8.061","3.444"], [2372,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","700.0","2.92","160.4","256","-0.47","0","27.65","130","3.048","5.455","2.732"], [2373,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","750.0","1.19","140.0","0","-0.47","0","-36.33","130","6.139","5.494","3.275"], [2374,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","800.0","6.03","3.4","512","-1.43","0","21.29","2","6.064","4.594","3.008"], [2375,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","850.0","1.52","213.2","0","-0.53","0","33.38","2","3.749","3.27","1.99"], [2376,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","900.0","0.52","95.7","0","-0.48","0","33.49","130","3.018","2.565","3.013"], [2377,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","950.0","1.17","95.1","0","-0.74","0","36.79","130","1.808","2.183","4.268"], [2378,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1000.0","1.48","72.3","0","-0.44","0","37.81","130","2.01","2.169","3.571"], [2379,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1050.0","2.71","59.6","0","0.04","0","32.49","130","3.045","1.749","2.968"], [2380,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1100.0","1.79","82.7","0","-0.1","0","34.69","2","5.243","2.308","1.814"], [2381,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1150.0","0.68","50.0","0","-0.14","0","15.99","2","3.818","2.207","1.725"], [2382,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1200.0","0.19","166.4","0","-0.27","0","-79.16","130","4.014","1.519","2.077"], [2383,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1250.0","0.77","138.6","0","-0.36","0","29.47","2","2.206","1.217","1.425"], [2384,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1300.0","0.71","15.3","0","-0.34","0","18.95","2","2.295","2.614","1.19"], [2385,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1350.0","0.83","78.5","0","-0.5","0","40.87","2","3.153","1.92","1.823"], [2386,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1400.0","1.29","43.8","0","-0.43","0","16.52","2","4.932","1.954","2.373"], [2387,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1450.0","2.02","19.5","0","-0.44","0","27.96","2","4.855","4.768","5.382"], [2388,"2026-09-15 10:00:00+00:00","2026-09-15 10:30:00+00:00","25","1500.0","2.76","9.1","0","-0.44","0","20.36","130","4.894","13.93","22.26"], [2479,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","150.0","3.91","243.7","256","-0.04","2","28.61","0","26.59","29.03","36.72"], [2480,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","200.0","4.56","202.0","256","-0.88","66","28.07","0","19.86","29.47","16.1"], [2481,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","250.0","5.95","235.9","256","-0.95","0","27.52","0","7.566","17.19","9.528"], [2482,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","300.0","2.14","158.8","0","-0.82","0","26.51","0","5.487","14.23","8.618"], [2483,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","350.0","2.33","30.6","0","-0.87","0","26.01","0","8.554","5.499","18.38"], [2484,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","400.0","3.05","55.6","0","-1.01","0","25.94","0","9.738","5.688","20.42"], [2485,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","450.0","3.03","63.9","0","-1.05","0","24.99","0","10.13","4.611","37.46"], [2486,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","500.0","2.83","76.0","0","-1.16","0","24.81","0","7.133","3.267","35.51"], [2487,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","550.0","2.01","107.1","0","-1.33","0","23.93","0","6.624","4.166","28.29"], [2488,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","600.0","3.06","112.4","0","-1.33","0","23.74","0","5.747","3.47","18.21"], [2489,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","650.0","2.96","140.7","0","-1.27","0","23.88","0","4.633","2.989","10.35"], [2490,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","700.0","3.97","118.1","0","-1.02","0","23.21","0","7.072","4.7","8.443"], [2491,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","750.0","2.49","81.0","0","-1.03","0","21.46","66","8.34","9.354","7.259"], [2492,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","800.0","3.0","83.2","0","-1.11","0","18.39","0","13.54","3.927","9.645"], [2493,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","850.0","3.27","84.4","0","-1.27","0","16.35","66","15.82","6.243","12.73"], [2494,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","900.0","4.54","66.7","0","-1.43","0","14.24","66","16.08","9.236","16.5"], [2495,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","950.0","3.3","66.5","0","-1.21","0","42.08","130","15.5","8.071","14.96"], [2496,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1000.0","2.69","72.8","0","-1.01","0","27.82","2","15.48","3.62","12.22"], [2497,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1050.0","3.13","83.7","0","-0.64","0","31.9","2","12.35","4.167","13.25"], [2498,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1100.0","2.54","106.2","0","-0.34","0","33.08","2","6.935","4.535","12.76"], [2499,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1150.0","0.42","212.9","0","-0.43","0","13.01","2","1.32","3.203","6.376"], [2500,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1200.0","0.71","161.2","0","-0.41","0","21.63","2","5.07","3.371","11.01"], [2501,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1250.0","1.44","174.0","0","-0.5","0","7.98","130","8.289","5.429","10.01"], [2502,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1300.0","2.64","151.2","0","-0.41","0","30.91","2","8.325","4.072","12.26"], [2503,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1350.0","2.73","154.7","0","-0.63","0","26.48","2","8.16","3.882","17.68"], [2504,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1400.0","2.69","167.0","0","-0.8","0","60.72","130","6.814","4.016","27.47"], [2505,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1450.0","3.13","166.7","0","-0.72","0","44.75","2","6.496","3.05","39.87"], [2506,"2026-09-15 10:30:00+00:00","2026-09-15 11:00:00+00:00","25","1500.0","2.83","173.3","0","-0.71","0","12.05","130","6.626","2.73","59.36"], [2597,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","150.0","3.57","285.5","512","-0.9","0","29.2","0","24.39","64.25","58.77"], [2598,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","200.0","2.8","266.5","256","-1.25","0","29.13","0","16.82","47.62","97.96"], [2599,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","250.0","3.4","15.5","0","-1.11","0","28.81","0","17.82","35.47","58.88"], [2600,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","300.0","0.83","348.3","0","-0.67","0","27.92","0","20.48","62.98","62.69"], [2601,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","350.0","3.73","25.9","0","-0.36","0","26.72","0","10.77","34.43","105.6"], [2602,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","400.0","3.88","172.5","512","-0.26","0","26.62","0","8.51","8.748","70.25"], [2603,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","450.0","1.33","332.5","0","-0.51","0","-27.06","130","6.74","4.797","15.43"], [2604,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","500.0","1.22","351.3","0","-0.8","0","-1.89","130","7.215","3.344","6.649"], [2605,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","550.0","1.29","293.9","0","-0.82","0","-78.28","130","6.382","2.472","6.667"], [2606,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","600.0","6.11","310.1","512","-0.67","0","-81.44","130","4.0","2.503","4.34"], [2607,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","650.0","5.36","295.2","0","-0.37","0","4.51","130","3.638","2.591","3.547"], [2608,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","700.0","1.38","321.1","256","-0.7","0","62.51","130","7.943","1.726","2.613"], [2609,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","750.0","1.86","98.4","512","0.0","0","4.08","130","7.053","0.8809","3.09"], [2610,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","800.0","2.76","191.9","0","-0.5","0","10.81","130","6.677","1.119","2.414"], [2611,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","850.0","2.54","95.1","512","-0.22","0","-34.8","130","10.76","1.531","1.739"], [2612,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","900.0","4.87","46.3","512","0.09","0","12.34","130","5.708","0.5828","1.228"], [2613,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","950.0","3.74","46.5","512","0.14","0","-50.1","130","3.72","0.418","1.72"], [2614,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1000.0","2.26","61.2","0","-0.2","0","43.41","130","2.618","0.3638","3.394"], [2615,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1050.0","3.48","191.5","512","0.31","0","-59.26","130","3.205","0.3986","2.725"], [2616,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1100.0","5.48","183.1","512","0.48","0","-78.55","130","3.831","0.5424","2.406"], [2617,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1150.0","5.27","171.8","512","0.25","0","33.92","130","4.819","0.8011","2.412"], [2618,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1200.0","2.45","19.2","512","-0.66","0","11.97","2","5.045","0.7685","2.782"], [2619,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1250.0","3.08","350.3","768","-0.96","0","-73.38","2","3.651","0.1233","2.126"], [2620,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1300.0","1.45","5.5","0","-1.04","0","71.23","130","2.886","1.126","1.821"], [2621,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1350.0","2.26","5.5","0","-0.58","0","-73.14","130","2.339","1.186","1.46"], [2622,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1400.0","2.75","222.3","512","-0.67","0","-19.68","2","1.446","0.4991","1.256"], [2623,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1450.0","2.31","29.6","0","-0.89","0","59.51","130","0.9193","0.5316","1.736"], [2624,"2026-09-15 11:00:00+00:00","2026-09-15 11:30:00+00:00","25","1500.0","1.38","12.6","0","-0.74","0","-81.07","130","1.683","1.754","1.415"], [2715,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","150.0","3.65","272.9","0","0.68","0","30.05","0","144.4","117.3","80.12"], [2716,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","200.0","3.74","281.8","512","0.6","0","30.02","0","78.02","84.13","74.07"], [2717,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","250.0","3.45","311.5","512","0.63","66","29.78","0","44.87","25.78","61.34"], [2718,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","300.0","2.09","273.0","512","1.2","0","29.49","0","29.55","26.87","45.57"], [2719,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","350.0","4.54","146.1","0","2.22","0","27.86","0","16.87","20.87","22.86"], [2720,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","400.0","6.02","160.5","0","2.25","0","28.37","0","19.67","10.34","15.38"], [2721,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","450.0","3.71","207.4","512","1.98","0","26.64","2","20.32","10.07","17.06"], [2722,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","500.0","6.35","158.4","0","2.35","0","32.32","130","10.8","12.4","17.3"], [2723,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","550.0","4.36","94.8","512","3.03","0","30.96","130","15.43","13.98","14.35"], [2724,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","600.0","4.54","101.3","512","2.71","0","25.15","2","9.702","12.24","9.846"], [2725,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","650.0","3.53","43.6","512","2.74","0","15.67","2","11.31","7.6","12.01"], [2726,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","700.0","7.52","75.6","512","3.34","0","16.97","2","11.75","16.68","6.296"], [2727,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","750.0","7.41","83.7","512","3.29","0","32.57","130","14.11","11.86","3.324"], [2728,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","800.0","4.76","101.4","0","3.0","0","19.07","2","8.79","13.35","4.107"], [2729,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","850.0","2.34","59.6","0","2.55","0","26.23","130","7.576","5.777","4.028"], [2730,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","900.0","0.65","160.9","0","2.56","0","29.42","2","5.292","5.523","2.585"], [2731,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","950.0","2.36","341.9","0","2.82","0","24.98","2","3.344","9.405","2.706"], [2732,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1000.0","4.14","194.7","0","2.85","0","37.67","130","3.033","9.336","4.593"], [2733,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1050.0","2.2","103.7","0","2.96","0","10.73","2","1.915","9.411","2.19"], [2734,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1100.0","4.18","94.4","0","2.99","0","16.92","2","1.796","2.954","1.92"], [2735,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1150.0","2.17","132.8","0","2.82","0","28.03","2","2.274","2.575","1.909"], [2736,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1200.0","1.33","45.6","0","3.04","0","31.38","130","1.742","2.23","1.622"], [2737,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1250.0","1.3","319.5","0","2.92","0","38.5","130","1.445","2.652","1.586"], [2738,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1300.0","2.33","303.1","0","2.34","0","22.38","130","0.6537","1.893","4.325"], [2739,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1350.0","2.94","322.0","0","2.14","0","-26.59","2","0.9219","1.798","3.766"], [2740,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1400.0","4.92","13.7","512","2.6","0","25.84","2","1.29","2.492","1.436"], [2741,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1450.0","3.96","258.4","0","2.32","0","36.78","130","1.487","2.255","1.249"], [2742,"2026-09-15 11:30:00+00:00","2026-09-15 12:00:00+00:00","25","1500.0","2.47","145.3","0","2.28","0","34.51","2","0.9858","3.549","0.5395"], [2833,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","150.0","4.12","103.7","768","-0.39","0","28.61","2","138.4","29.47","47.86"], [2834,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","200.0","0.6","110.3","256","-0.36","0","28.21","2","25.49","13.9","21.44"], [2835,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","250.0","2.32","42.6","256","-0.34","66","28.04","2","11.85","8.735","7.727"], [2836,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","300.0","1.21","187.8","0","-0.38","0","27.64","2","4.284","4.969","9.291"], [2837,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","350.0","0.82","161.0","0","-0.71","0","27.44","2","3.433","6.255","21.37"], [2838,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","400.0","1.22","145.0","0","-0.58","0","26.85","2","4.566","3.222","16.91"], [2839,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","450.0","2.97","229.0","256","-0.66","0","26.71","2","4.214","3.161","5.63"], [2840,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","500.0","2.05","273.3","0","-0.61","0","26.35","2","3.037","4.012","5.147"], [2841,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","550.0","0.92","236.8","0","-0.73","0","26.73","2","4.817","13.58","4.531"], [2842,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","600.0","2.37","228.0","0","-0.42","0","-38.07","130","5.454","9.993","2.753"], [2843,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","650.0","1.0","219.4","0","-0.2","0","-66.56","130","5.43","3.473","2.957"], [2844,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","700.0","1.73","269.3","0","0.41","0","-34.63","130","5.279","6.036","4.421"], [2845,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","750.0","2.76","248.0","0","0.39","0","-56.68","2","4.475","6.218","3.064"], [2846,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","800.0","3.54","253.8","0","-0.03","0","30.51","130","5.024","5.331","3.682"], [2847,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","850.0","1.57","256.7","0","-0.28","0","16.04","130","5.313","3.512","3.631"], [2848,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","900.0","3.42","240.1","512","0.28","0","-0.14","130","9.625","17.46","3.473"], [2849,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","950.0","3.41","238.7","512","0.25","0","60.13","130","47.43","12.69","1.879"], [2850,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1000.0","1.82","263.5","0","-0.01","0","-74.71","2","23.05","3.123","1.311"], [2851,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1050.0","2.1","245.3","0","-0.24","0","48.77","2","44.06","1.687","1.438"], [2852,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1100.0","2.53","212.9","0","-0.28","0","-50.3","130","10.65","2.847","0.9094"], [2853,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1150.0","0.4","219.5","0","-0.56","0","-0.04","2","5.089","2.988","1.473"], [2854,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1200.0","3.8","137.8","512","-0.74","0","-70.81","130","4.084","6.115","1.25"], [2855,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1250.0","1.76","262.6","0","-0.45","0","-50.5","130","3.666","7.367","1.32"], [2856,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1300.0","3.98","158.8","512","-0.52","0","-0.83","130","3.773","13.28","0.9068"], [2857,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1350.0","3.37","270.6","0","-0.21","0","30.19","2","3.138","4.168","0.7346"], [2858,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1400.0","3.52","194.7","512","-0.24","0","-48.57","130","1.319","3.539","0.4202"], [2859,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1450.0","2.42","222.3","0","0.0","0","-73.24","130","0.9493","4.293","0.8405"], [2860,"2026-09-15 12:00:00+00:00","2026-09-15 12:30:00+00:00","25","1500.0","2.47","285.5","0","-0.22","0","-53.34","130","0.3509","1.205","3.091"], [2951,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","150.0","1.61","311.8","256","-0.78","0","29.11","0","98.3","19.62","752.7"], [2952,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","200.0","3.01","266.6","512","-0.83","0","28.26","0","49.06","39.09","463.7"], [2953,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","250.0","4.31","269.6","512","-0.77","0","28.4","0","15.63","37.07","415.0"], [2954,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","300.0","2.85","284.5","0","-1.67","0","28.77","0","8.752","37.68","130.8"], [2955,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","350.0","3.45","338.6","0","-1.59","0","27.67","0","9.586","22.72","28.2"], [2956,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","400.0","3.87","329.1","0","-1.44","0","24.58","128","9.017","18.44","14.67"], [2957,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","450.0","3.75","303.8","0","-1.36","0","23.65","66","6.529","25.85","1.879"], [2958,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","500.0","6.58","254.8","0","0.03","0","21.76","2","4.846","22.77","4.919"], [2959,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","550.0","2.18","143.3","512","-1.99","0","22.74","2","5.702","21.38","3.863"], [2960,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","600.0","4.8","290.1","512","1.14","0","40.93","130","2.705","15.13","1.985"], [2961,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","650.0","9.0","246.4","0","0.98","0","14.34","130","3.284","15.36","2.018"], [2962,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","700.0","1.44","62.8","512","-1.59","0","40.75","130","10.42","26.95","2.186"], [2963,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","750.0","3.45","124.5","512","-1.43","0","32.07","2","3.682","47.67","2.269"], [2964,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","800.0","3.69","349.5","512","2.4","0","27.35","2","1.197","2.179","2.87"], [2965,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","850.0","6.48","215.1","0","-0.4","0","38.36","2","1.298","34.43","3.433"], [2966,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","900.0","5.21","192.4","0","-0.31","0","22.02","130","1.593","36.21","2.347"], [2967,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","950.0","3.07","168.9","512","-0.49","0","43.58","130","1.935","37.47","3.022"], [2968,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1000.0","4.11","191.3","0","0.4","0","33.89","2","3.264","42.45","1.58"], [2969,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1050.0","4.02","271.0","0","1.09","0","12.57","130","2.006","32.53","1.344"], [2970,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1100.0","3.43","178.5","0","1.23","0","17.9","2","1.402","26.01","1.685"], [2971,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1150.0","1.09","279.0","0","1.11","0","33.83","2","0.7888","18.61","0.9033"], [2972,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1200.0","0.96","186.9","0","0.81","0","18.48","2","1.43","10.65","0.9547"], [2973,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1250.0","2.41","65.0","0","1.0","0","14.85","2","0.9779","8.399","1.261"], [2974,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1300.0","0.69","152.8","0","1.27","0","24.86","2","0.7734","6.875","1.344"], [2975,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1350.0","2.57","41.9","0","0.55","0","19.39","2","0.985","5.055","1.44"], [2976,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1400.0","1.58","54.8","0","0.61","0","39.27","2","0.5168","2.759","0.9584"], [2977,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1450.0","2.61","77.3","0","0.21","0","43.5","2","0.6124","1.688","0.6036"], [2978,"2026-09-15 12:30:00+00:00","2026-09-15 13:00:00+00:00","25","1500.0","3.11","62.8","0","0.23","0","26.79","130","1.595","2.014","1.353"], [3069,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","150.0","6.6","238.5","256","-0.38","66","29.44","0","601.4","726.7","895.1"], [3070,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","200.0","7.01","245.9","256","-0.53","66","29.13","0","545.9","478.8","667.8"], [3071,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","250.0","7.56","250.6","0","-0.35","0","28.87","0","327.6","435.3","801.1"], [3072,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","300.0","7.04","263.8","0","-0.22","0","28.38","0","235.9","263.7","824.6"], [3073,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","350.0","6.51","266.8","0","-0.16","0","26.9","0","147.0","197.7","261.4"], [3074,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","400.0","5.22","268.0","0","-0.12","66","25.69","0","157.6","118.1","229.2"], [3075,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","450.0","4.76","265.0","0","0.12","0","26.43","0","128.6","145.2","133.8"], [3076,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","500.0","5.01","268.3","0","0.36","0","23.07","66","123.2","153.8","106.7"], [3077,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","550.0","4.09","267.7","0","0.32","0","25.84","130","132.8","187.7","96.45"], [3078,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","600.0","3.08","339.6","512","0.48","66","28.93","2","238.4","119.3","133.1"], [3079,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","650.0","3.26","276.0","0","-0.07","0","-65.81","2","257.2","97.77","149.6"], [3080,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","700.0","2.55","293.0","0","-0.13","0","36.01","130","193.6","86.55","137.1"], [3081,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","750.0","2.71","306.2","0","-0.19","0","21.03","2","192.2","47.49","43.0"], [3082,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","800.0","2.95","330.0","0","-0.26","0","18.94","2","130.8","22.81","61.06"], [3083,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","850.0","2.79","317.9","0","-0.24","0","31.76","2","38.58","15.3","119.3"], [3084,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","900.0","2.64","315.6","0","-0.15","0","32.2","2","21.34","29.24","59.54"], [3085,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","950.0","2.61","337.1","0","-0.15","0","50.16","130","12.13","30.77","12.71"], [3086,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1000.0","3.26","342.1","0","-0.12","0","40.18","2","8.036","29.45","10.27"], [3087,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1050.0","3.51","344.3","0","-0.18","0","24.23","2","6.213","20.0","9.553"], [3088,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1100.0","3.53","345.9","0","-0.2","0","16.97","2","3.81","9.65","9.621"], [3089,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1150.0","3.66","357.7","0","-0.33","0","45.82","2","3.861","8.287","7.693"], [3090,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1200.0","3.91","9.8","0","-0.39","0","32.33","130","4.401","7.947","7.489"], [3091,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1250.0","4.6","20.4","0","-0.44","0","26.72","2","5.871","4.571","7.578"], [3092,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1300.0","5.12","21.0","0","-0.49","0","25.38","2","8.504","2.952","8.631"], [3093,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1350.0","5.34","20.4","0","-0.39","0","36.71","130","6.886","3.278","6.774"], [3094,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1400.0","5.64","19.8","0","-0.53","0","46.1","130","6.073","3.533","4.511"], [3095,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1450.0","5.81","21.2","0","-0.33","0","25.48","2","5.262","3.264","4.637"], [3096,"2026-09-15 14:00:00+00:00","2026-09-15 14:30:00+00:00","25","1500.0","6.02","27.4","0","-0.35","0","30.68","2","3.799","1.75","5.06"], [3187,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","150.0","4.69","246.1","256","0.16","2","29.67","0","463.6","691.8","431.6"], [3188,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","200.0","5.87","243.8","256","0.13","2","29.06","0","599.0","371.6","525.7"], [3189,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","250.0","4.05","248.3","2","0.02","2","29.0","0","940.5","288.3","231.2"], [3190,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","300.0","5.58","246.9","0","-0.25","0","28.17","0","1635.0","155.6","321.7"], [3191,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","350.0","5.48","266.5","0","-0.41","0","27.59","0","1822.0","124.0","794.0"], [3192,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","400.0","6.08","275.8","0","-0.48","0","27.61","0","940.0","289.7","752.1"], [3193,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","450.0","5.8","279.8","0","-0.06","0","-43.97","2","456.8","286.9","548.4"], [3194,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","500.0","5.2","283.3","0","0.04","0","25.13","2","486.7","275.3","464.8"], [3195,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","550.0","4.7","274.8","0","-0.12","0","34.67","2","624.6","162.6","178.3"], [3196,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","600.0","4.64","272.2","0","-0.03","0","30.22","130","621.0","57.74","107.0"], [3197,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","650.0","4.26","281.1","0","-0.11","0","1.36","130","626.5","49.88","90.21"], [3198,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","700.0","3.77","289.5","0","-0.07","0","30.59","2","272.0","44.15","222.6"], [3199,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","750.0","3.44","294.8","0","0.07","0","40.48","130","257.9","108.3","430.2"], [3200,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","800.0","2.86","302.7","0","-0.06","0","22.72","2","320.9","193.6","233.1"], [3201,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","850.0","2.48","302.0","0","-0.09","0","36.1","130","83.42","124.4","33.42"], [3202,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","900.0","2.2","317.1","0","0.0","0","32.16","130","22.76","26.33","10.7"], [3203,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","950.0","2.19","321.7","0","0.12","0","36.31","130","7.554","11.63","6.366"], [3204,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1000.0","2.43","339.4","0","-0.05","0","-38.92","130","4.589","5.357","5.105"], [3205,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1050.0","3.18","353.3","0","-0.01","0","41.45","2","7.07","4.648","2.972"], [3206,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1100.0","3.35","3.9","0","-0.03","0","40.04","2","6.951","2.945","3.062"], [3207,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1150.0","3.43","15.0","0","0.06","0","29.01","2","9.768","2.807","3.344"], [3208,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1200.0","3.34","24.0","0","0.13","0","38.83","130","6.817","1.577","4.201"], [3209,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1250.0","3.31","24.5","0","0.38","0","15.31","130","3.913","1.681","4.328"], [3210,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1300.0","3.26","28.9","0","0.32","0","30.73","2","2.782","1.855","4.065"], [3211,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1350.0","3.09","31.3","0","0.23","0","24.35","2","2.162","2.052","3.49"], [3212,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1400.0","2.9","34.7","0","0.32","0","7.77","130","2.053","1.559","3.499"], [3213,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1450.0","3.23","47.4","0","0.39","0","21.46","2","2.364","1.467","4.621"], [3214,"2026-09-15 14:30:00+00:00","2026-09-15 15:00:00+00:00","25","1500.0","3.33","48.6","0","0.29","0","-8.16","130","1.803","1.541","5.511"], [3305,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","150.0","6.59","273.4","256","-0.43","0","28.58","0","851.2","563.0","2644.0"], [3306,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","200.0","6.24","255.1","256","-0.54","0","28.5","0","608.7","273.0","1386.0"], [3307,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","250.0","4.52","273.3","0","-0.44","0","27.91","0","600.2","258.9","1560.0"], [3308,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","300.0","5.28","267.8","0","-0.36","0","27.59","0","942.3","209.7","791.1"], [3309,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","350.0","5.05","273.7","0","-0.36","0","27.02","0","644.0","165.7","796.8"], [3310,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","400.0","4.77","277.0","0","-0.13","0","27.58","0","591.3","210.7","381.2"], [3311,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","450.0","4.38","284.6","0","-0.04","0","26.27","0","510.4","216.6","70.63"], [3312,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","500.0","4.28","295.9","0","0.01","0","25.64","0","281.6","371.6","91.82"], [3313,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","550.0","4.17","298.9","0","-0.02","0","35.25","130","132.7","186.5","86.87"], [3314,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","600.0","4.02","300.1","0","0.06","0","16.58","2","94.75","14.46","40.11"], [3315,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","650.0","4.46","309.5","0","-0.06","0","34.69","2","140.6","2.782","10.0"], [3316,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","700.0","4.28","300.8","0","-0.16","0","19.42","2","80.44","2.198","17.9"], [3317,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","750.0","4.08","304.1","0","-0.37","0","22.37","2","20.1","3.424","9.489"], [3318,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","800.0","3.43","315.0","0","-0.84","0","26.52","130","18.16","6.064","19.55"], [3319,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","850.0","3.09","321.6","0","-0.82","0","39.18","2","14.25","5.969","67.9"], [3320,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","900.0","3.05","331.2","0","-0.22","0","21.22","2","8.523","4.117","61.69"], [3321,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","950.0","3.28","337.3","0","-0.1","0","35.46","130","21.98","9.459","34.41"], [3322,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1000.0","3.32","338.3","0","0.04","0","-39.82","130","38.45","22.07","23.17"], [3323,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1050.0","3.81","342.9","0","0.2","0","34.76","2","40.26","21.3","36.17"], [3324,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1100.0","3.57","2.5","0","0.27","0","30.18","2","29.74","21.62","45.09"], [3325,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1150.0","4.39","0.5","0","0.39","0","40.18","130","49.97","28.29","39.99"], [3326,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1200.0","3.97","13.1","0","0.44","0","36.67","2","30.34","27.14","41.63"], [3327,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1250.0","3.75","42.5","0","0.46","0","41.22","2","7.101","21.67","25.72"], [3328,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1300.0","4.19","51.3","0","0.5","0","17.13","2","5.794","14.34","11.63"], [3329,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1350.0","4.75","54.0","0","0.49","0","12.24","2","5.728","10.79","9.131"], [3330,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1400.0","4.8","57.0","0","0.43","0","21.73","2","6.309","11.3","10.47"], [3331,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1450.0","4.76","59.5","0","0.3","0","38.32","130","9.876","8.875","14.18"], [3332,"2026-09-15 15:00:00+00:00","2026-09-15 15:30:00+00:00","25","1500.0","4.79","58.3","0","0.12","0","37.09","2","13.76","7.214","16.51"], [3423,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","150.0","5.78","271.6","256","-0.47","66","28.42","0","488.0","386.2","155.5"], [3424,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","200.0","5.76","271.0","256","-0.32","66","28.01","0","304.0","329.4","220.1"], [3425,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","250.0","6.1","269.4","0","-0.33","66","27.67","0","292.5","345.2","224.5"], [3426,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","300.0","6.5","267.1","0","0.11","0","27.1","0","758.0","346.8","204.9"], [3427,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","350.0","5.86","268.1","0","0.15","0","25.58","0","668.2","375.3","248.1"], [3428,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","400.0","5.56","269.0","0","0.03","0","26.14","0","189.0","309.1","209.9"], [3429,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","450.0","4.49","272.3","0","0.04","0","27.14","0","236.9","522.8","278.7"], [3430,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","500.0","3.99","276.1","0","0.04","0","26.77","66","305.5","237.6","304.0"], [3431,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","550.0","3.41","278.0","0","0.33","0","25.41","66","230.1","95.02","236.3"], [3432,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","600.0","3.11","275.6","0","0.23","66","35.66","130","47.34","67.04","353.3"], [3433,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","650.0","2.16","291.7","256","0.45","0","20.08","2","22.26","33.68","85.36"], [3434,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","700.0","2.16","301.4","0","0.42","0","34.73","2","24.17","23.75","35.57"], [3435,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","750.0","1.9","307.1","0","0.46","0","37.48","130","10.71","15.67","52.75"], [3436,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","800.0","0.77","308.1","0","0.38","0","24.3","2","57.96","27.49","40.99"], [3437,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","850.0","0.96","302.2","0","0.07","0","14.15","130","69.71","58.87","28.97"], [3438,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","900.0","0.92","355.7","0","-0.05","0","-56.34","130","54.92","31.88","21.42"], [3439,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","950.0","0.67","335.3","0","0.01","0","41.9","130","28.53","21.82","17.42"], [3440,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1000.0","1.7","27.0","0","0.13","0","28.56","130","19.1","28.63","22.49"], [3441,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1050.0","2.18","38.6","0","0.26","0","11.79","2","13.32","68.1","38.53"], [3442,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1100.0","2.38","42.8","0","0.39","0","34.89","130","7.161","56.46","47.4"], [3443,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1150.0","3.06","46.5","0","0.5","0","39.51","130","4.856","65.62","25.44"], [3444,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1200.0","3.87","48.1","0","0.46","0","41.21","130","4.828","39.83","15.3"], [3445,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1250.0","3.87","49.9","0","0.53","0","33.53","2","7.047","21.23","14.15"], [3446,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1300.0","3.84","55.1","0","0.59","0","23.53","2","8.413","21.39","13.75"], [3447,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1350.0","3.98","54.2","0","0.64","0","29.38","2","6.838","32.31","19.88"], [3448,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1400.0","4.55","52.3","0","0.48","0","39.7","130","6.379","40.28","28.82"], [3449,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1450.0","4.82","49.8","0","0.43","0","18.25","2","7.381","44.93","46.2"], [3450,"2026-09-15 15:30:00+00:00","2026-09-15 16:00:00+00:00","25","1500.0","4.92","49.5","0","0.34","0","15.58","2","6.521","34.74","58.83"], [3541,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","150.0","5.14","267.0","0","-0.44","66","28.43","0","1913.0","1748.0","304.4"], [3542,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","200.0","6.03","268.5","0","-0.56","66","28.04","0","1099.0","822.3","243.4"], [3543,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","250.0","6.3","272.2","0","-0.36","0","27.77","0","715.6","1384.0","291.4"], [3544,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","300.0","6.1","277.1","0","-0.25","0","27.45","0","678.4","1396.0","387.3"], [3545,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","350.0","5.74","281.0","0","-0.02","0","26.69","0","347.7","781.1","459.1"], [3546,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","400.0","5.17","282.6","0","-0.16","0","26.48","0","124.4","530.3","131.8"], [3547,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","450.0","4.22","275.0","0","-0.03","0","26.19","0","176.7","279.4","38.7"], [3548,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","500.0","5.16","271.0","0","0.3","0","24.74","0","273.0","131.5","25.76"], [3549,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","550.0","4.7","275.1","0","0.45","0","23.92","0","199.9","76.62","26.61"], [3550,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","600.0","2.94","266.5","0","0.44","66","23.46","0","101.1","93.98","62.39"], [3551,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","650.0","2.57","251.3","0","-0.03","0","26.08","0","55.46","54.58","62.99"], [3552,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","700.0","2.77","255.3","0","0.07","0","26.29","66","117.5","42.89","28.65"], [3553,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","750.0","1.6","250.8","0","0.13","0","32.7","2","41.97","92.28","22.72"], [3554,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","800.0","1.38","259.5","0","0.2","0","29.07","2","22.31","91.53","23.92"], [3555,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","850.0","0.99","350.3","0","0.26","0","19.29","2","20.64","68.96","31.9"], [3556,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","900.0","2.82","122.1","512","0.57","0","7.89","130","19.71","67.07","23.8"], [3557,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","950.0","5.64","166.6","512","1.07","0","24.34","2","24.04","61.68","40.81"], [3558,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1000.0","3.04","21.5","0","0.37","0","55.54","130","33.87","68.33","31.72"], [3559,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1050.0","3.07","28.5","0","0.43","0","18.49","2","37.95","55.54","18.81"], [3560,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1100.0","4.24","138.7","512","0.71","0","36.32","130","32.61","50.26","11.95"], [3561,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1150.0","4.06","302.9","512","0.72","0","25.02","130","39.75","55.36","9.867"], [3562,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1200.0","4.38","48.7","512","0.23","0","19.05","2","28.53","56.31","8.773"], [3563,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1250.0","4.52","59.6","0","-0.2","0","38.35","2","23.07","70.66","8.413"], [3564,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1300.0","4.89","62.5","0","-0.15","0","63.89","2","23.76","33.9","11.8"], [3565,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1350.0","4.66","37.2","0","0.04","0","35.09","2","26.25","29.6","11.25"], [3566,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1400.0","5.14","63.2","0","-0.48","0","32.14","2","27.05","30.65","9.609"], [3567,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1450.0","2.63","320.0","512","0.54","0","-11.16","130","30.71","26.11","12.8"], [3568,"2026-09-15 16:00:00+00:00","2026-09-15 16:30:00+00:00","25","1500.0","4.28","287.8","512","1.07","0","7.8","2","35.57","16.55","14.91"], [3659,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","150.0","3.75","275.9","0","-1.04","98","27.68","0","1031.0","6301.0","3248.0"], [3660,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","200.0","4.34","277.6","256","-0.02","0","27.59","0","500.6","1748.0","591.7"], [3661,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","250.0","5.9","294.4","256","0.07","0","27.31","0","601.0","345.0","387.7"], [3662,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","300.0","6.76","295.4","256","-0.07","0","26.96","0","661.9","142.2","495.3"], [3663,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","350.0","4.77","264.2","256","0.07","0","26.61","0","322.4","269.6","186.6"], [3664,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","400.0","3.84","346.7","256","0.07","0","26.53","0","110.9","214.4","58.24"], [3665,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","450.0","3.28","59.6","768","0.06","0","25.92","0","67.73","117.3","41.33"], [3666,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","500.0","3.04","343.6","0","0.14","0","25.58","0","96.12","134.7","49.52"], [3667,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","550.0","3.17","355.6","0","0.19","0","25.67","0","128.9","217.4","45.95"], [3668,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","600.0","4.06","351.8","256","0.31","0","24.36","0","86.54","1057.0","26.98"], [3669,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","650.0","3.13","26.1","0","0.07","0","52.13","162","86.38","780.3","34.72"], [3670,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","700.0","3.11","35.6","256","0.66","0","22.09","98","149.5","680.3","74.52"], [3671,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","750.0","3.08","69.3","256","0.68","0","37.28","34","84.92","640.7","57.15"], [3672,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","800.0","3.97","90.4","256","0.76","0","24.64","2","227.8","356.8","36.21"], [3673,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","850.0","5.37","93.5","256","0.85","0","26.04","162","1016.0","130.7","55.81"], [3674,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","900.0","5.65","81.9","0","0.92","0","30.73","162","395.7","69.31","130.9"], [3675,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","950.0","5.73","79.0","0","0.92","0","28.4","34","161.7","61.44","205.1"], [3676,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1000.0","5.7","89.5","0","0.92","0","21.94","162","95.38","46.62","185.8"], [3677,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1050.0","5.89","86.8","0","1.0","0","14.03","34","37.4","34.83","163.9"], [3678,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1100.0","6.0","85.1","0","1.07","0","42.19","162","22.97","28.3","169.0"], [3679,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1150.0","5.65","84.7","0","1.05","0","16.28","34","22.62","43.56","96.98"], [3680,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1200.0","5.7","79.3","0","0.98","0","19.61","34","26.06","93.44","34.27"], [3681,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1250.0","5.69","73.1","0","0.9","0","31.56","34","23.02","97.02","26.02"], [3682,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1300.0","6.13","71.0","0","0.5","0","13.17","34","3.046","95.7","15.74"], [3683,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1350.0","6.19","70.5","0","0.53","0","-81.7","162","1.369","76.83","10.15"], [3684,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1400.0","5.99","71.6","0","-0.08","0","-18.83","162","0.4796","84.74","2.682"], [3685,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1450.0","6.91","51.7","0","0.15","0","31.04","2","40.6","48.89","0.4421"], [3686,"2026-09-15 16:30:00+00:00","2026-09-15 17:00:00+00:00","25","1500.0","4.55","76.7","0","0.54","0","-2.78","34","38.05","13.12","0.5805"], [3777,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","150.0","2.92","49.7","256","-0.14","2","27.91","0","3947.0","1006.0","2044.0"], [3778,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","200.0","2.83","79.6","34","-0.22","2","27.45","0","33.38","4577.0","110.8"], [3779,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","250.0","1.99","45.4","288","0.51","98","26.86","0","1040.0","6131.0","400.4"], [3780,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","300.0","4.47","56.9","0","0.2","0","26.8","0","469.6","3017.0","298.0"], [3781,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","350.0","5.01","68.5","0","0.43","0","26.77","0","134.6","1477.0","597.2"], [3782,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","400.0","6.26","76.0","0","0.28","0","26.59","0","184.5","1283.0","1537.0"], [3783,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","450.0","6.02","72.3","0","0.2","0","26.14","0","224.4","457.8","2074.0"], [3784,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","500.0","6.31","77.0","0","0.31","0","26.12","32","665.5","47.12","1163.0"], [3785,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","550.0","6.61","73.9","0","0.54","32","25.24","0","300.6","7.075","959.8"], [3786,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","600.0","6.4","70.6","0","0.56","32","24.41","0","19.62","4.638","93.0"], [3787,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","650.0","5.53","71.9","256","0.68","32","24.37","32","7.341","3.387","6.999"], [3788,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","700.0","5.69","70.0","256","0.54","32","25.3","32","6.119","3.911","1.933"], [3789,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","750.0","5.33","71.7","256","0.54","32","15.11","162","6.642","2.912","2.496"], [3790,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","800.0","5.43","68.1","0","0.65","32","30.78","162","6.875","2.169","2.628"], [3791,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","850.0","4.56","64.4","0","0.46","0","16.83","162","6.194","1.907","1.887"], [3792,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","900.0","4.89","57.6","0","0.75","98","23.49","34","4.58","1.904","1.914"], [3793,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","950.0","3.69","35.2","256","0.35","32","14.42","34","1.623","1.04","1.509"], [3794,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1000.0","3.79","58.3","0","0.33","32","32.7","34","0.9386","0.5138","1.22"], [3795,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1050.0","3.58","35.1","288","0.07","0","29.54","34","0.5718","0.7535","2.352"], [3796,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1100.0","3.57","49.5","0","-0.05","0","-62.5","162","0.6503","0.9159","2.009"], [3797,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1150.0","3.14","44.0","0","-0.27","0","38.39","34","0.655","3.084","1.941"], [3798,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1200.0","3.09","41.8","0","-0.07","0","16.57","34","0.2821","3.237","1.984"], [3799,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1250.0","3.25","47.0","288","0.2","0","36.42","2","1.934","3.162","3.251"], [3800,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1300.0","2.96","48.1","0","0.19","0","40.4","2","1.475","1.836","5.637"], [3801,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1350.0","3.09","45.1","0","0.22","0","24.81","34","1.044","2.454","7.476"], [3802,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1400.0","2.76","39.2","0","0.24","0","21.7","34","1.268","1.579","5.234"], [3803,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1450.0","2.78","35.1","0","0.15","0","26.72","34","1.65","1.514","3.95"], [3804,"2026-09-15 17:00:00+00:00","2026-09-15 17:30:00+00:00","25","1500.0","2.4","41.1","0","0.06","0","42.95","162","2.49","2.158","6.707"], [3895,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","150.0","4.46","80.3","256","-0.06","2","27.86","0","96.31","44.9","89.32"], [3896,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","200.0","5.42","74.3","256","-0.1","2","27.51","0","59.36","26.76","43.55"], [3897,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","250.0","7.06","73.1","256","-0.06","2","27.12","0","37.65","38.36","41.25"], [3898,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","300.0","7.73","77.8","0","-0.07","2","26.84","0","26.0","21.39","24.88"], [3899,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","350.0","7.55","77.9","0","-0.44","0","26.38","0","27.12","13.53","16.51"], [3900,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","400.0","7.64","77.0","0","-0.52","0","25.8","0","16.8","14.45","16.39"], [3901,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","450.0","7.92","76.3","0","-0.31","0","25.84","0","12.34","13.56","20.66"], [3902,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","500.0","8.04","77.4","0","-0.27","0","23.62","66","8.296","10.1","15.45"], [3903,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","550.0","7.49","78.2","0","-0.02","0","24.02","66","5.166","4.005","8.846"], [3904,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","600.0","7.05","78.2","0","0.03","0","60.82","130","3.658","3.372","3.55"], [3905,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","650.0","6.53","80.9","0","-0.14","0","26.15","2","2.789","3.673","2.955"], [3906,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","700.0","5.33","71.3","0","0.64","66","33.56","130","2.201","1.542","1.625"], [3907,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","750.0","5.2","87.5","0","0.53","66","34.81","2","2.301","0.3018","2.101"], [3908,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","800.0","4.73","87.0","0","0.02","0","26.21","2","1.206","2.166","1.686"], [3909,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","850.0","3.87","79.4","0","0.06","0","32.13","2","1.087","2.807","0.7387"], [3910,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","900.0","2.82","102.2","0","0.0","0","23.17","2","0.9703","1.886","1.528"], [3911,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","950.0","3.35","94.0","0","-0.41","0","29.33","2","0.8939","1.539","1.565"], [3912,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1000.0","3.88","86.5","0","0.06","0","-49.56","130","1.021","1.463","0.6382"], [3913,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1050.0","3.67","84.4","0","0.1","0","15.18","2","0.6166","0.6537","1.079"], [3914,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1100.0","3.66","82.2","0","0.31","0","23.9","2","0.4754","0.5251","0.7832"], [3915,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1150.0","2.68","29.7","0","0.55","0","32.17","2","0.5978","0.6037","0.7748"], [3916,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1200.0","2.66","79.8","0","0.66","0","18.61","2","0.5498","0.6485","0.6578"], [3917,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1250.0","2.47","70.2","0","0.67","0","17.46","2","0.4106","0.9058","0.5667"], [3918,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1300.0","1.78","117.9","256","1.04","0","16.51","2","0.3214","0.659","0.1078"], [3919,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1350.0","1.89","165.7","0","0.65","0","39.95","130","0.4765","0.5475","1.78"], [3920,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1400.0","4.64","53.4","256","0.47","0","31.65","2","0.2744","0.6532","0.2903"], [3921,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1450.0","1.49","40.1","0","0.36","0","33.15","130","0.9441","0.2608","0.2717"], [3922,"2026-09-15 17:30:00+00:00","2026-09-15 18:00:00+00:00","25","1500.0","1.16","79.2","768","0.16","0","27.29","130","0.5815","0.2321","0.7494"], [4013,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","150.0","6.25","78.8","256","-0.2","2","27.01","0","76.68","138.8","74.08"], [4014,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","200.0","7.66","73.5","256","-0.13","2","26.5","0","53.36","110.2","68.26"], [4015,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","250.0","8.29","71.0","256","-0.22","2","26.12","0","54.25","81.24","49.39"], [4016,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","300.0","7.61","76.9","0","-0.22","0","25.74","0","36.96","64.54","42.86"], [4017,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","350.0","7.64","82.7","0","-0.42","0","25.68","0","33.1","33.08","22.18"], [4018,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","400.0","8.35","80.6","0","-0.21","0","24.85","0","20.06","26.0","18.85"], [4019,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","450.0","8.64","77.5","0","-0.36","0","25.18","66","20.3","31.58","19.06"], [4020,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","500.0","8.33","74.5","0","-0.46","0","25.59","66","21.24","35.48","20.28"], [4021,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","550.0","8.17","70.8","0","-0.3","0","32.95","2","23.19","30.58","14.78"], [4022,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","600.0","7.96","69.3","0","-0.45","0","46.04","130","16.93","20.7","13.32"], [4023,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","650.0","7.14","64.8","0","-0.39","0","33.5","2","19.58","16.83","11.22"], [4024,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","700.0","5.97","72.7","0","-0.41","0","34.16","2","16.49","18.87","10.89"], [4025,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","750.0","4.94","63.2","0","-0.36","0","32.86","2","14.47","25.71","10.95"], [4026,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","800.0","4.07","55.1","0","-0.24","0","43.52","130","7.899","28.67","5.72"], [4027,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","850.0","4.28","49.3","0","-0.33","0","26.36","2","6.009","25.06","4.319"], [4028,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","900.0","1.85","23.0","0","-0.27","0","-83.46","130","8.786","17.32","8.114"], [4029,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","950.0","0.83","76.8","0","-0.1","0","16.84","2","16.42","13.94","10.63"], [4030,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1000.0","1.4","40.9","0","-0.03","0","16.85","2","16.93","25.69","5.406"], [4031,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1050.0","0.94","90.9","0","-0.02","0","20.93","2","11.5","32.95","11.24"], [4032,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1100.0","1.76","84.9","0","-0.05","0","35.13","130","10.96","37.87","13.39"], [4033,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1150.0","1.84","79.0","0","0.0","0","22.4","2","10.86","31.4","17.73"], [4034,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1200.0","1.48","74.6","0","0.04","0","31.99","2","15.91","25.38","9.0"], [4035,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1250.0","1.2","104.9","0","0.16","0","28.24","130","18.42","19.62","6.323"], [4036,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1300.0","1.0","146.6","0","0.23","0","37.01","2","14.08","18.82","12.6"], [4037,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1350.0","1.42","132.7","0","0.35","0","22.78","2","8.929","18.48","14.71"], [4038,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1400.0","1.29","129.7","0","0.44","0","22.33","130","10.26","15.41","33.16"], [4039,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1450.0","1.19","90.8","0","0.29","0","25.26","130","14.2","9.206","16.19"], [4040,"2026-09-15 18:00:00+00:00","2026-09-15 18:30:00+00:00","25","1500.0","0.69","176.1","0","0.36","0","13.44","2","8.977","8.962","25.84"], [4131,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","150.0","4.89","99.7","256","0.41","2","26.54","0","79.76","167.7","92.27"], [4132,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","200.0","5.1","102.1","256","0.57","66","26.04","0","41.43","73.67","43.96"], [4133,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","250.0","5.77","102.6","0","0.23","0","25.73","0","30.72","45.93","63.36"], [4134,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","300.0","6.31","104.7","0","0.2","0","25.39","0","22.06","45.52","32.5"], [4135,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","350.0","6.85","105.8","0","0.15","0","25.02","0","21.15","29.88","17.66"], [4136,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","400.0","7.28","100.1","0","0.16","0","24.86","0","19.36","25.92","10.08"], [4137,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","450.0","7.64","100.2","0","0.29","0","24.35","0","15.09","21.67","14.62"], [4138,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","500.0","7.99","96.8","0","0.09","0","23.83","0","11.93","20.53","15.82"], [4139,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","550.0","7.77","95.4","0","0.01","0","23.03","0","17.11","30.36","19.85"], [4140,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","600.0","7.42","95.0","0","0.21","0","22.87","0","18.14","26.51","14.74"], [4141,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","650.0","6.59","94.6","0","0.16","0","21.97","0","22.58","36.27","10.69"], [4142,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","700.0","6.66","94.5","0","0.43","0","33.27","2","21.01","31.7","9.704"], [4143,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","750.0","5.65","91.7","0","0.37","0","33.35","2","26.65","31.0","11.88"], [4144,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","800.0","5.3","86.8","0","0.28","0","21.3","130","41.76","39.64","14.91"], [4145,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","850.0","4.13","93.4","0","0.16","0","26.29","2","35.96","23.75","13.23"], [4146,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","900.0","4.25","81.0","0","0.25","0","32.89","130","17.63","21.62","11.09"], [4147,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","950.0","3.17","118.6","0","0.13","0","36.52","2","12.87","14.54","7.962"], [4148,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1000.0","2.25","105.2","0","-0.01","0","33.04","130","11.54","17.12","14.31"], [4149,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1050.0","1.6","119.4","0","0.04","0","24.21","2","9.575","23.16","52.06"], [4150,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1100.0","1.73","109.0","0","-0.01","0","22.74","2","9.371","33.6","26.26"], [4151,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1150.0","0.82","134.9","0","0.29","0","26.06","2","6.644","43.34","60.43"], [4152,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1200.0","0.15","253.7","0","0.14","0","35.59","130","11.14","19.82","24.62"], [4153,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1250.0","0.83","154.7","0","0.32","0","21.79","2","5.7","9.186","129.1"], [4154,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1300.0","0.81","242.0","0","0.12","0","13.94","130","12.55","15.25","29.53"], [4155,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1350.0","1.54","223.4","0","-0.21","0","23.47","2","15.68","32.06","40.05"], [4156,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1400.0","0.76","339.3","0","0.09","0","36.12","2","21.41","34.33","16.05"], [4157,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1450.0","1.38","19.1","0","0.16","0","28.61","2","22.81","28.45","22.66"], [4158,"2026-09-15 18:30:00+00:00","2026-09-15 19:00:00+00:00","25","1500.0","2.52","358.2","0","0.23","0","33.12","130","8.583","27.92","12.17"], [4249,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","150.0","6.25","79.3","0","0.05","2","26.09","0","47.94","74.31","33.22"], [4250,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","200.0","6.17","85.9","0","0.09","2","25.63","0","36.53","31.46","28.85"], [4251,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","250.0","6.33","91.4","2","0.58","66","25.22","0","24.34","9.117","15.4"], [4252,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","300.0","6.5","85.0","0","0.82","66","24.87","0","17.2","10.64","13.22"], [4253,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","350.0","7.16","83.8","0","0.06","0","24.43","0","8.979","11.51","10.74"], [4254,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","400.0","6.46","87.6","0","-0.25","0","24.43","0","9.487","12.91","9.607"], [4255,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","450.0","7.03","86.2","0","-0.35","0","24.18","0","11.12","20.12","12.07"], [4256,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","500.0","7.28","84.3","0","-0.29","0","23.69","0","15.23","26.34","11.68"], [4257,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","550.0","6.94","83.5","0","-0.66","66","23.14","0","17.37","22.89","11.67"], [4258,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","600.0","6.45","83.3","0","0.1","66","22.58","0","23.35","29.43","12.82"], [4259,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","650.0","6.37","81.4","0","-0.02","0","21.83","66","21.85","26.86","10.78"], [4260,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","700.0","5.53","88.7","256","-0.14","0","21.14","0","16.61","20.85","9.009"], [4261,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","750.0","6.08","92.8","0","-0.17","0","21.79","66","21.11","20.27","8.019"], [4262,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","800.0","5.5","102.3","0","-0.13","0","24.95","2","14.23","22.47","7.478"], [4263,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","850.0","5.11","103.3","0","-0.23","0","47.86","2","17.29","14.49","11.31"], [4264,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","900.0","3.46","87.1","0","0.08","0","25.39","2","35.08","15.55","8.334"], [4265,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","950.0","2.4","102.4","0","-0.02","0","18.15","130","37.69","12.75","6.76"], [4266,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1000.0","1.7","102.7","0","0.05","0","32.69","2","19.9","12.43","6.186"], [4267,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1050.0","1.63","167.0","0","0.07","0","29.92","130","9.501","8.557","5.327"], [4268,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1100.0","1.1","191.0","0","0.0","0","26.91","130","8.953","13.3","3.774"], [4269,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1150.0","1.14","210.0","0","0.02","0","22.65","130","8.0","11.41","6.303"], [4270,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1200.0","2.2","191.1","0","0.1","0","26.07","130","4.88","15.42","19.36"], [4271,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1250.0","1.46","227.7","0","-0.16","0","21.59","2","6.711","18.71","89.48"], [4272,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1300.0","0.3","109.4","0","-0.27","0","13.47","2","11.02","13.31","45.13"], [4273,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1350.0","0.72","112.0","0","0.28","0","34.98","2","21.48","12.35","61.68"], [4274,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1400.0","1.03","270.1","0","0.18","0","9.8","2","62.24","20.62","35.3"], [4275,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1450.0","2.04","297.0","0","0.19","0","27.83","2","29.0","17.17","177.6"], [4276,"2026-09-15 19:00:00+00:00","2026-09-15 19:30:00+00:00","25","1500.0","0.76","325.6","0","0.15","0","12.48","2","57.28","17.67","62.43"], [4367,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","150.0","4.73","69.5","256","-0.03","2","25.64","0","12.92","54.28","32.69"], [4368,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","200.0","4.79","77.4","256","-0.14","2","25.17","0","14.56","50.11","43.48"], [4369,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","250.0","7.71","86.5","256","-0.2","2","24.72","0","15.29","15.41","72.29"], [4370,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","300.0","6.43","85.0","0","-0.37","66","24.67","0","11.45","7.703","13.94"], [4371,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","350.0","7.56","81.4","0","0.62","66","24.56","0","8.451","8.838","12.11"], [4372,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","400.0","7.8","75.9","0","0.07","0","24.53","0","15.86","11.84","23.88"], [4373,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","450.0","7.71","72.9","0","0.32","0","23.82","0","29.34","17.94","24.81"], [4374,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","500.0","7.21","65.4","0","0.38","0","23.1","0","21.57","20.71","10.38"], [4375,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","550.0","5.91","66.5","0","0.26","0","23.87","0","19.18","26.13","8.861"], [4376,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","600.0","4.86","68.0","0","0.83","66","22.84","0","19.12","15.67","8.887"], [4377,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","650.0","3.8","67.7","0","0.34","0","23.5","0","20.76","16.52","12.41"], [4378,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","700.0","2.99","78.0","0","0.15","0","23.79","0","21.98","15.28","10.44"], [4379,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","750.0","3.22","60.2","0","0.11","0","24.87","66","25.51","37.36","5.562"], [4380,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","800.0","3.04","67.2","0","0.1","0","26.01","66","13.55","16.96","5.889"], [4381,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","850.0","2.51","65.1","0","-0.08","66","17.69","2","18.92","22.21","8.134"], [4382,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","900.0","2.37","88.7","0","0.05","0","19.89","2","15.65","40.89","9.546"], [4383,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","950.0","1.28","127.7","0","-0.38","66","35.39","130","10.85","32.29","7.861"], [4384,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1000.0","1.33","70.3","0","-0.01","0","26.31","130","8.496","13.41","12.9"], [4385,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1050.0","0.84","123.4","0","0.0","0","26.71","2","11.3","10.78","9.692"], [4386,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1100.0","0.1","224.1","0","-0.06","0","32.72","2","8.386","22.28","7.593"], [4387,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1150.0","0.42","207.8","0","-0.02","0","25.25","2","3.636","13.22","6.588"], [4388,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1200.0","0.81","236.9","0","-0.13","0","21.8","130","6.769","10.09","4.55"], [4389,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1250.0","0.66","205.5","0","-0.09","0","18.35","2","10.31","7.626","6.648"], [4390,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1300.0","1.09","309.4","0","-0.02","0","2.06","130","11.68","4.683","5.877"], [4391,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1350.0","1.85","45.8","0","0.03","0","18.88","2","9.601","78.43","7.814"], [4392,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1400.0","1.56","37.1","0","-0.13","0","25.83","2","22.12","14.31","8.545"], [4393,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1450.0","1.99","333.5","0","-0.26","0","26.95","2","16.5","22.6","24.43"], [4394,"2026-09-15 19:30:00+00:00","2026-09-15 20:00:00+00:00","25","1500.0","2.37","341.7","0","-0.43","0","27.02","2","18.17","22.37","19.33"], [4485,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","150.0","3.54","85.9","0","-0.29","66","25.57","0","74.4","37.08","29.48"], [4486,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","200.0","4.19","86.4","0","-0.06","0","25.17","0","46.81","19.01","26.9"], [4487,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","250.0","4.8","85.3","0","-0.44","66","25.25","0","20.13","23.75","17.15"], [4488,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","300.0","5.45","94.1","0","-0.44","0","25.26","0","15.56","8.551","23.93"], [4489,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","350.0","6.05","89.9","0","-0.15","0","24.4","0","12.24","3.459","11.93"], [4490,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","400.0","6.21","82.7","0","-0.13","0","23.83","0","10.71","5.352","9.693"], [4491,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","450.0","5.6","80.9","0","-0.14","0","23.96","0","11.01","9.014","9.75"], [4492,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","500.0","4.71","79.7","0","0.06","0","23.54","0","20.69","8.239","15.49"], [4493,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","550.0","4.47","65.4","0","0.23","0","23.94","0","30.79","16.2","11.04"], [4494,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","600.0","3.63","68.1","0","0.08","0","20.76","66","31.74","14.06","18.67"], [4495,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","650.0","2.93","70.5","0","0.41","0","23.08","66","49.29","24.83","41.93"], [4496,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","700.0","2.01","75.1","0","0.14","0","20.52","66","51.4","121.5","56.28"], [4497,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","750.0","1.88","54.4","0","0.11","0","22.77","0","21.84","156.7","86.53"], [4498,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","800.0","1.75","28.6","0","0.14","0","20.94","66","36.69","145.3","91.82"], [4499,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","850.0","1.48","10.2","2","0.18","0","25.35","2","6.964","39.56","57.27"], [4500,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","900.0","0.71","351.2","0","0.19","0","11.96","2","12.99","295.8","45.44"], [4501,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","950.0","0.61","330.6","0","-0.27","0","18.39","2","20.41","179.4","41.15"], [4502,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1000.0","0.72","217.3","0","0.03","0","17.72","2","5.912","19.09","14.94"], [4503,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1050.0","1.06","200.4","0","0.05","0","35.44","2","3.539","49.92","19.0"], [4504,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1100.0","0.76","216.4","0","0.01","0","21.41","2","7.554","21.51","80.51"], [4505,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1150.0","1.25","244.9","0","0.12","0","34.07","2","14.84","24.17","109.3"], [4506,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1200.0","1.72","257.0","0","0.2","0","25.03","2","23.8","42.49","41.04"], [4507,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1250.0","1.83","259.8","0","0.19","0","30.74","130","25.0","13.44","41.84"], [4508,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1300.0","2.01","261.1","0","0.1","0","30.44","130","13.53","18.97","20.05"], [4509,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1350.0","2.2","261.4","0","0.1","0","18.22","2","8.672","40.02","36.06"], [4510,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1400.0","2.47","257.7","0","0.22","0","30.85","130","15.45","25.33","13.91"], [4511,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1450.0","3.44","253.5","0","-0.03","0","28.58","2","8.586","6.682","3.889"], [4512,"2026-09-15 20:00:00+00:00","2026-09-15 20:30:00+00:00","25","1500.0","3.04","267.2","0","-0.28","0","21.68","2","4.972","5.846","2.297"], [4603,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","150.0","3.54","87.7","0","-0.17","66","26.02","0","188.0","72.67","87.2"], [4604,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","200.0","3.18","94.0","0","-0.21","0","25.44","0","95.11","32.66","52.5"], [4605,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","250.0","3.18","98.9","0","-0.22","0","25.15","0","29.13","23.71","12.21"], [4606,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","300.0","3.61","98.6","0","-0.27","0","24.91","0","18.01","17.94","7.064"], [4607,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","350.0","4.22","101.5","0","-0.29","0","24.22","0","10.18","13.94","9.413"], [4608,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","400.0","4.32","101.9","0","-0.29","0","23.68","0","15.85","10.69","7.653"], [4609,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","450.0","4.03","101.6","0","-0.44","0","23.49","0","20.3","10.87","9.42"], [4610,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","500.0","3.35","98.7","0","-0.36","0","22.85","0","20.39","16.05","10.58"], [4611,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","550.0","2.65","93.8","0","-0.46","0","22.72","0","17.39","22.68","13.51"], [4612,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","600.0","3.15","99.1","0","-0.37","0","22.2","0","19.58","11.63","15.32"], [4613,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","650.0","3.42","101.6","0","-0.07","0","22.0","0","25.04","10.57","20.08"], [4614,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","700.0","2.36","119.2","0","-0.07","0","21.09","0","59.66","10.0","21.08"], [4615,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","750.0","1.76","111.3","0","-0.02","0","21.49","0","17.7","14.88","25.84"], [4616,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","800.0","1.12","72.7","0","-0.08","0","20.68","0","50.41","23.88","25.04"], [4617,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","850.0","1.2","27.3","0","0.04","0","20.06","66","54.05","28.09","35.76"], [4618,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","900.0","1.57","2.5","0","-0.05","0","29.64","2","41.96","66.36","34.49"], [4619,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","950.0","1.21","332.9","0","0.07","0","42.6","130","20.33","17.64","38.32"], [4620,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1000.0","1.0","306.2","0","0.0","0","-20.37","130","12.02","8.726","21.03"], [4621,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1050.0","0.76","267.4","0","0.0","0","19.38","130","23.06","8.757","35.24"], [4622,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1100.0","1.11","307.5","0","0.04","0","31.11","2","7.692","10.54","21.94"], [4623,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1150.0","1.33","276.8","0","0.13","0","11.96","2","13.46","5.584","7.155"], [4624,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1200.0","1.83","268.5","0","0.36","0","13.33","2","65.62","3.61","10.22"], [4625,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1250.0","2.07","267.0","0","-0.06","0","8.62","130","15.72","7.44","12.23"], [4626,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1300.0","1.66","268.2","0","-0.19","0","21.28","2","9.564","7.02","8.781"], [4627,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1350.0","1.92","271.3","0","-0.13","0","21.15","2","13.23","6.315","18.1"], [4628,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1400.0","1.71","275.9","0","0.11","0","14.15","2","6.72","2.793","5.982"], [4629,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1450.0","1.8","279.6","0","0.12","0","31.46","2","12.24","3.359","25.03"], [4630,"2026-09-15 20:30:00+00:00","2026-09-15 21:00:00+00:00","25","1500.0","2.0","319.5","0","0.15","0","31.48","130","31.68","12.99","2.189"], [4721,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","150.0","2.77","81.3","0","-0.06","2","26.05","0","105.9","97.16","70.76"], [4722,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","200.0","2.85","95.3","0","-0.07","2","25.77","0","29.87","43.94","28.4"], [4723,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","250.0","3.1","98.0","0","0.02","2","25.33","0","31.09","29.54","18.36"], [4724,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","300.0","3.27","91.9","0","-0.15","66","24.81","66","30.43","20.97","7.485"], [4725,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","350.0","3.53","97.6","0","0.01","2","24.59","0","21.77","19.34","7.833"], [4726,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","400.0","3.24","94.7","0","0.12","2","24.44","0","16.22","12.89","9.492"], [4727,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","450.0","3.65","97.0","0","-0.22","66","23.83","0","13.35","8.779","6.619"], [4728,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","500.0","3.27","102.0","0","0.0","2","23.31","0","11.58","10.52","6.829"], [4729,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","550.0","3.21","98.7","0","0.0","2","22.84","0","11.22","11.82","7.397"], [4730,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","600.0","2.89","90.3","0","-0.07","0","22.74","0","18.19","20.29","15.19"], [4731,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","650.0","2.62","88.0","0","-0.25","0","22.04","0","11.94","17.54","31.52"], [4732,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","700.0","2.17","78.0","0","-0.24","0","21.85","0","16.12","25.4","38.75"], [4733,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","750.0","1.82","73.6","0","-0.23","66","20.81","66","14.34","46.19","35.14"], [4734,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","800.0","1.36","90.4","0","0.01","0","20.66","66","31.45","17.92","22.74"], [4735,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","850.0","0.8","35.8","0","-0.2","0","18.38","66","26.44","2.005","13.43"], [4736,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","900.0","1.06","40.6","0","0.15","0","26.18","2","10.01","5.711","7.53"], [4737,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","950.0","0.4","79.7","0","0.2","0","33.55","2","8.957","9.569","6.426"], [4738,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1000.0","0.44","61.4","0","-0.05","0","27.25","130","9.701","4.453","8.585"], [4739,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1050.0","0.92","233.0","0","-0.12","0","31.17","130","11.73","4.633","4.752"], [4740,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1100.0","1.23","239.2","0","-0.17","0","27.45","2","6.604","4.072","2.734"], [4741,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1150.0","2.3","233.5","0","0.23","0","-25.31","130","3.427","2.96","3.188"], [4742,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1200.0","2.8","216.0","0","0.2","0","24.01","2","3.817","3.779","1.57"], [4743,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1250.0","1.41","248.6","0","-0.08","0","38.39","2","2.168","4.268","2.164"], [4744,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1300.0","1.33","273.3","0","-0.46","0","37.85","130","1.332","1.786","2.836"], [4745,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1350.0","1.54","272.2","0","-0.24","0","29.1","2","3.191","3.473","4.42"], [4746,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1400.0","1.92","289.1","0","-0.23","0","22.48","2","1.8","1.603","4.554"], [4747,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1450.0","1.6","320.1","0","-0.5","0","17.71","130","1.767","2.961","2.545"], [4748,"2026-09-15 21:00:00+00:00","2026-09-15 21:30:00+00:00","25","1500.0","2.2","294.8","0","-0.67","0","21.96","2","2.28","4.852","2.43"], [4839,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","150.0","4.59","68.6","0","0.0","2","24.97","2","63.8","204.0","22.72"], [4840,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","200.0","4.45","83.8","256","0.03","2","25.14","2","41.04","25.04","16.86"], [4841,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","250.0","3.92","98.8","0","-0.19","2","25.51","2","28.43","20.12","8.324"], [4842,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","300.0","4.47","91.6","0","-0.14","66","24.77","2","30.95","22.33","6.516"], [4843,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","350.0","4.69","90.2","0","0.2","66","23.72","2","27.97","26.47","7.573"], [4844,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","400.0","5.05","86.9","0","0.25","0","23.7","2","30.91","24.08","5.567"], [4845,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","450.0","4.65","86.1","0","0.28","0","21.84","2","27.32","21.02","4.818"], [4846,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","500.0","4.07","84.7","0","0.17","0","34.27","130","12.12","11.31","3.089"], [4847,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","550.0","3.46","82.1","0","0.14","0","-56.38","130","6.154","8.669","2.307"], [4848,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","600.0","2.23","67.0","0","0.28","0","39.95","130","5.329","4.255","2.475"], [4849,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","650.0","2.01","82.5","0","0.2","0","-57.71","2","10.07","12.6","3.838"], [4850,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","700.0","1.99","82.0","0","0.15","0","-43.08","130","26.14","10.31","3.829"], [4851,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","750.0","1.66","78.3","0","-0.06","0","33.93","2","16.87","11.45","2.901"], [4852,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","800.0","1.11","11.9","0","0.02","66","19.95","2","7.164","6.208","2.33"], [4853,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","850.0","2.14","328.4","0","-0.17","0","29.3","2","10.95","5.646","3.623"], [4854,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","900.0","1.57","344.3","0","0.2","66","58.81","2","5.747","7.573","2.104"], [4855,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","950.0","1.44","226.3","0","-0.26","2","-8.47","130","3.768","6.935","2.345"], [4856,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1000.0","1.46","205.3","0","-0.02","0","-17.66","130","13.72","3.881","4.671"], [4857,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1050.0","1.88","220.9","0","0.02","0","11.97","2","4.002","5.79","2.971"], [4858,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1100.0","2.62","233.6","0","0.12","0","-52.35","130","2.211","4.264","1.792"], [4859,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1150.0","1.93","247.5","0","-0.07","0","-28.56","130","2.504","2.391","0.7187"], [4860,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1200.0","1.1","277.1","0","-0.09","0","12.64","130","1.228","4.293","1.105"], [4861,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1250.0","1.05","294.7","0","0.0","0","-60.1","2","3.808","6.175","1.196"], [4862,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1300.0","1.46","308.0","0","-0.04","0","9.53","130","2.796","5.179","1.952"], [4863,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1350.0","2.2","290.7","0","-0.03","0","-80.39","130","3.57","6.717","2.616"], [4864,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1400.0","2.52","296.1","0","-0.04","0","-65.75","130","3.745","5.55","0.9225"], [4865,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1450.0","2.67","305.6","0","0.01","0","56.04","130","4.628","5.965","1.663"], [4866,"2026-09-15 21:30:00+00:00","2026-09-15 22:00:00+00:00","25","1500.0","2.98","300.9","0","-0.06","0","-3.82","130","5.639","4.562","1.258"], [4957,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","150.0","4.48","58.5","0","0.17","0","24.85","2","141.7","252.1","239.5"], [4958,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","200.0","4.0","70.7","0","0.16","2","24.66","2","41.71","67.8","63.67"], [4959,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","250.0","3.18","86.5","0","0.15","66","25.07","2","34.99","28.73","39.98"], [4960,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","300.0","3.59","84.0","0","0.02","0","24.29","2","28.55","16.37","25.88"], [4961,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","350.0","3.7","86.9","0","0.0","0","24.43","2","23.52","12.89","40.01"], [4962,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","400.0","4.05","91.4","0","-0.24","66","23.7","2","35.12","8.473","40.09"], [4963,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","450.0","4.11","89.8","0","-0.22","66","23.61","2","28.16","4.463","26.64"], [4964,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","500.0","3.67","84.8","0","-0.15","66","22.39","2","22.86","5.752","12.15"], [4965,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","550.0","3.47","71.9","0","0.18","0","-26.76","2","13.96","9.038","8.247"], [4966,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","600.0","4.44","58.1","0","0.27","66","-70.37","130","4.242","5.545","4.711"], [4967,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","650.0","2.9","49.2","0","0.19","0","-25.79","2","3.875","5.809","2.49"], [4968,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","700.0","1.57","70.8","0","0.22","0","-51.43","2","2.558","3.83","6.562"], [4969,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","750.0","0.44","54.5","0","-0.72","66","-28.64","130","2.001","6.073","7.436"], [4970,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","800.0","0.2","37.8","0","-0.56","0","62.97","130","5.172","2.327","5.247"], [4971,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","850.0","1.24","336.1","256","-0.13","0","51.29","130","3.765","3.219","2.444"], [4972,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","900.0","0.61","315.5","2","-0.03","0","-36.07","130","11.19","4.782","2.91"], [4973,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","950.0","1.51","190.6","0","-0.13","0","-70.27","2","1.474","3.276","2.524"], [4974,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1000.0","1.39","190.4","0","-0.13","0","18.19","2","4.315","4.902","4.063"], [4975,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1050.0","1.31","196.3","0","-0.39","0","-38.18","130","3.576","3.703","27.0"], [4976,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1100.0","1.17","197.9","0","-0.46","0","6.63","130","0.8968","1.962","12.31"], [4977,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1150.0","1.84","224.9","0","-0.08","0","5.35","130","0.9214","7.925","5.178"], [4978,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1200.0","1.87","238.9","0","-0.12","0","75.0","130","1.026","4.679","4.123"], [4979,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1250.0","0.84","243.1","0","-0.04","0","-47.97","130","2.789","3.972","3.153"], [4980,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1300.0","2.51","243.0","0","0.05","0","56.58","2","4.241","6.048","0.8817"], [4981,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1350.0","1.41","299.1","0","-0.08","0","-56.35","130","5.402","7.542","0.8094"], [4982,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1400.0","2.14","285.8","0","-0.05","0","39.84","130","6.385","7.809","2.818"], [4983,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1450.0","2.92","277.8","0","0.01","0","-38.66","130","5.897","4.273","2.3"], [4984,"2026-09-15 22:00:00+00:00","2026-09-15 22:30:00+00:00","25","1500.0","3.77","275.5","0","-0.05","0","-41.84","130","3.125","2.5","3.289"], [5075,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","150.0","3.49","60.1","0","0.18","66","24.82","2","99.96","212.8","127.3"], [5076,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","200.0","3.48","76.4","0","-0.17","66","24.61","2","23.77","32.25","34.43"], [5077,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","250.0","4.01","82.5","0","0.19","66","24.77","2","11.6","10.72","12.97"], [5078,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","300.0","3.39","72.4","0","0.06","0","24.44","2","4.327","13.18","6.147"], [5079,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","350.0","3.91","87.7","0","0.66","66","21.9","2","5.189","13.88","6.465"], [5080,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","400.0","4.05","93.3","0","-0.09","2","60.91","130","12.67","11.26","9.527"], [5081,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","450.0","3.52","82.6","0","0.24","0","22.75","2","9.929","8.862","13.17"], [5082,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","500.0","3.44","85.2","0","0.46","0","21.54","2","6.402","6.73","10.33"], [5083,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","550.0","2.94","74.0","0","0.49","0","37.49","130","8.836","5.005","6.412"], [5084,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","600.0","2.27","81.2","0","0.07","0","-72.69","130","6.769","7.047","5.59"], [5085,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","650.0","2.61","84.0","0","0.21","0","-53.64","130","3.553","4.498","3.541"], [5086,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","700.0","1.82","83.8","0","-0.19","0","49.39","130","2.744","3.815","3.577"], [5087,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","750.0","1.68","29.2","0","0.05","0","5.18","2","2.347","2.063","5.845"], [5088,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","800.0","2.45","359.3","0","0.03","0","-44.18","130","1.802","2.113","5.339"], [5089,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","850.0","0.78","343.2","0","0.23","0","-23.9","130","11.26","5.847","4.641"], [5090,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","900.0","2.79","100.2","256","-0.53","0","-29.81","2","3.772","6.205","1.053"], [5091,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","950.0","1.06","239.9","0","0.54","0","64.66","130","6.53","4.93","2.279"], [5092,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1000.0","0.95","198.0","0","0.13","0","-66.87","2","5.233","3.805","4.408"], [5093,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1050.0","1.38","261.7","0","0.09","0","-75.75","130","4.295","3.157","4.309"], [5094,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1100.0","1.49","198.0","0","0.04","0","25.37","2","1.75","1.559","2.236"], [5095,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1150.0","0.88","248.2","0","0.14","66","71.52","130","3.016","1.028","4.513"], [5096,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1200.0","1.44","238.3","0","0.05","0","0.85","130","4.786","4.191","3.551"], [5097,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1250.0","1.48","278.4","0","-0.44","0","-49.88","130","12.18","7.695","3.437"], [5098,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1300.0","1.5","279.1","0","-0.33","0","-34.96","130","5.602","5.784","4.078"], [5099,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1350.0","2.24","272.4","0","-0.66","0","2.36","130","4.866","3.438","2.135"], [5100,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1400.0","2.78","283.5","0","-0.74","0","47.46","2","1.195","1.657","0.9096"], [5101,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1450.0","3.38","293.7","0","-0.43","0","-15.57","2","1.871","1.726","2.231"], [5102,"2026-09-15 22:30:00+00:00","2026-09-15 23:00:00+00:00","25","1500.0","4.07","291.2","0","-0.66","0","47.5","2","2.782","1.765","2.125"], [5193,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","150.0","3.78","64.1","256","-0.04","2","25.74","2","39.63","7.352","19.22"], [5194,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","200.0","3.7","85.6","256","-0.14","2","24.77","2","12.31","5.569","16.64"], [5195,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","250.0","3.87","97.0","256","-0.13","2","25.03","2","28.62","6.855","13.19"], [5196,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","300.0","4.85","75.0","0","-0.26","66","24.54","2","28.79","1.949","5.169"], [5197,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","350.0","4.11","75.2","0","-0.41","66","24.57","2","16.6","3.412","4.691"], [5198,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","400.0","3.06","72.3","0","-0.31","66","24.12","2","10.17","3.154","3.625"], [5199,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","450.0","2.61","79.5","0","-0.33","0","23.81","2","7.568","1.379","4.607"], [5200,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","500.0","2.67","94.5","0","-0.33","0","23.16","2","6.874","1.251","4.117"], [5201,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","550.0","1.2","94.4","0","0.11","0","23.26","130","9.134","2.237","8.272"], [5202,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","600.0","1.94","33.1","0","0.18","66","8.55","130","6.651","3.903","3.839"], [5203,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","650.0","1.28","26.0","0","0.06","0","47.97","2","2.563","1.295","5.318"], [5204,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","700.0","0.92","20.9","0","0.12","66","22.37","2","4.039","4.78","3.959"], [5205,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","750.0","2.34","40.8","256","0.03","0","-48.81","130","5.253","6.608","3.608"], [5206,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","800.0","0.63","349.1","256","-0.02","0","-31.03","2","6.659","2.609","5.708"], [5207,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","850.0","0.29","244.0","0","-0.04","0","24.56","2","4.225","1.272","5.782"], [5208,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","900.0","1.36","152.9","0","-0.05","0","-55.74","130","4.822","0.938","8.611"], [5209,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","950.0","0.75","181.6","0","-0.03","0","26.99","130","2.027","4.002","11.2"], [5210,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1000.0","0.8","232.8","0","-0.04","0","34.73","130","1.348","5.379","16.0"], [5211,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1050.0","1.75","235.3","256","-0.06","0","-54.16","130","1.554","2.224","5.772"], [5212,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1100.0","3.83","254.7","0","-0.32","0","-67.05","130","3.217","1.911","0.664"], [5213,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1150.0","1.3","271.7","0","-0.15","0","52.05","130","1.39","4.982","0.8212"], [5214,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1200.0","1.47","279.1","0","-0.11","0","67.69","2","2.105","4.215","1.777"], [5215,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1250.0","2.07","299.3","0","-0.57","0","-35.98","130","3.751","1.226","2.222"], [5216,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1300.0","2.95","295.2","0","0.02","0","-61.01","130","3.204","1.41","1.879"], [5217,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1350.0","3.81","292.4","0","0.08","0","-61.06","2","1.819","1.537","6.929"], [5218,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1400.0","4.17","288.9","0","-0.07","0","-16.4","130","1.445","1.175","3.162"], [5219,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1450.0","4.55","297.4","0","-0.16","0","-63.0","130","2.006","0.5178","1.751"], [5220,"2026-09-15 23:00:00+00:00","2026-09-15 23:30:00+00:00","25","1500.0","5.05","286.3","0","-0.04","0","22.53","2","2.223","0.7321","1.22"], [5311,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","150.0","5.28","52.7","0","-0.12","2","24.78","2","9.257","14.92","8.06"], [5312,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","200.0","6.22","54.9","0","-0.2","2","24.37","2","13.11","7.329","12.25"], [5313,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","250.0","6.22","60.0","0","-0.21","2","23.32","2","13.85","7.562","10.24"], [5314,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","300.0","5.59","65.2","0","-0.19","0","24.68","130","8.281","7.711","7.114"], [5315,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","350.0","4.93","69.9","0","-0.08","66","33.09","130","3.055","5.844","6.19"], [5316,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","400.0","4.0","73.0","0","0.16","0","22.75","2","2.846","2.75","4.824"], [5317,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","450.0","2.87","67.5","0","-0.04","0","-6.07","2","2.444","3.516","4.589"], [5318,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","500.0","3.5","71.4","0","0.66","0","-75.76","2","2.977","3.223","2.726"], [5319,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","550.0","2.83","81.7","0","-0.13","0","62.83","130","3.257","3.365","1.681"], [5320,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","600.0","3.88","68.5","0","-0.02","0","52.05","2","3.283","1.206","1.977"], [5321,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","650.0","2.58","10.5","256","-0.41","0","0.35","130","2.82","1.08","1.381"], [5322,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","700.0","2.13","347.2","0","0.11","0","32.24","130","1.878","1.881","0.8142"], [5323,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","750.0","1.47","334.6","0","-0.07","0","-71.66","130","6.854","3.764","0.7592"], [5324,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","800.0","1.1","338.8","0","0.09","0","-36.36","2","8.952","4.374","6.208"], [5325,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","850.0","0.44","255.8","0","-0.05","0","-74.2","130","4.075","4.017","6.001"], [5326,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","900.0","2.13","156.9","0","-0.54","0","-77.3","130","3.054","2.014","4.514"], [5327,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","950.0","2.23","283.9","256","-0.58","0","45.53","130","3.084","1.787","7.901"], [5328,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1000.0","1.07","256.6","0","0.06","0","14.89","130","3.093","2.888","5.668"], [5329,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1050.0","0.98","260.6","0","0.19","0","-21.54","130","5.408","3.696","9.236"], [5330,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1100.0","1.75","286.5","0","-0.29","0","10.01","2","1.091","2.072","1.764"], [5331,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1150.0","1.45","339.4","0","0.06","0","-69.18","2","3.609","1.806","1.323"], [5332,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1200.0","1.92","279.4","0","0.04","0","54.78","130","6.598","3.385","1.443"], [5333,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1250.0","2.88","288.2","0","0.22","0","-60.97","2","4.578","2.533","5.001"], [5334,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1300.0","3.27","300.9","0","-0.06","0","-0.74","2","5.75","2.711","6.004"], [5335,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1350.0","4.6","296.7","0","-0.38","0","-30.39","2","5.3","1.695","4.126"], [5336,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1400.0","4.83","292.1","0","-0.35","0","30.6","130","3.116","1.042","2.842"], [5337,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1450.0","6.13","293.1","0","-0.54","0","-20.68","130","3.141","1.197","1.429"], [5338,"2026-09-15 23:30:00+00:00","2026-09-16 00:00:00+00:00","25","1500.0","7.13","288.0","0","-0.08","0","5.93","130","3.228","2.431","1.526"] ]}