{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","150.0","2.83","104.7","0","0.15","66","62.35","2","200.5","411.9","196.9"], [2,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","200.0","3.35","107.2","0","0.16","2","22.34","66","128.2","426.6","181.8"], [3,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","250.0","3.79","109.4","0","0.16","2","21.9","0","114.9","132.3","62.01"], [4,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","300.0","4.81","114.5","0","0.19","66","22.75","66","34.55","77.19","29.46"], [5,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","350.0","5.65","119.4","0","0.18","0","22.37","0","10.08","7.693","4.314"], [6,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","400.0","5.41","123.0","0","0.22","0","21.81","0","4.92","7.501","2.564"], [7,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","450.0","5.26","118.0","0","0.27","0","21.4","0","2.354","13.29","1.36"], [8,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","500.0","4.0","113.4","0","0.2","0","21.0","0","2.747","6.679","1.064"], [9,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","550.0","3.7","149.8","0","0.24","0","20.68","0","5.347","7.362","1.54"], [10,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","600.0","3.7","151.4","0","0.12","0","20.58","0","7.585","9.746","2.995"], [11,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","650.0","3.61","153.0","0","0.42","0","19.61","0","6.301","7.19","5.731"], [12,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","700.0","3.97","157.3","0","0.13","66","19.2","0","9.152","5.284","9.226"], [13,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","750.0","3.89","162.2","0","0.1","0","19.07","0","7.977","4.467","9.1"], [14,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","800.0","3.84","167.1","0","0.11","0","16.28","66","4.118","2.295","2.968"], [15,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","850.0","3.6","166.9","0","-0.64","0","8.29","130","3.051","0.6968","2.811"], [16,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","900.0","5.09","5.4","512","-1.67","0","-65.56","2","2.522","0.9937","3.183"], [17,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","950.0","1.24","346.1","512","-0.79","0","39.99","130","1.734","0.8978","0.7333"], [18,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1000.0","4.21","175.1","0","0.28","0","-29.91","130","1.548","1.433","1.193"], [19,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1050.0","4.53","187.2","0","0.36","0","-76.27","2","1.099","1.645","1.039"], [20,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1100.0","4.15","194.3","0","0.32","0","-52.28","130","2.678","4.364","0.9245"], [21,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1150.0","4.36","198.6","0","0.27","0","-22.1","2","4.84","15.84","2.258"], [22,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1200.0","5.4","197.3","0","0.23","0","7.66","130","3.71","9.825","2.72"], [23,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1250.0","4.62","196.6","0","0.28","0","71.66","2","1.896","6.206","3.653"], [24,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1300.0","5.91","204.7","0","0.29","0","3.98","130","0.213","3.298","1.212"], [25,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1350.0","5.97","214.5","0","0.33","0","-45.61","130","0.7182","1.163","0.4099"], [26,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1400.0","6.02","218.1","0","0.42","0","63.35","2","0.4466","2.507","0.1805"], [27,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1450.0","7.13","257.8","0","0.22","0","2.14","2","1.483","0.8555","0.371"], [28,"2025-09-24 00:00:00+00:00","2025-09-24 00:30:00+00:00","25","1500.0","6.3","241.0","0","0.33","0","54.62","130","1.278","0.58","0.7461"], [119,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","150.0","1.66","80.9","0","0.17","0","-34.18","2","634.6","78.35","955.5"], [120,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","200.0","1.82","92.4","0","0.2","66","21.83","0","536.5","174.6","343.0"], [121,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","250.0","2.59","106.5","0","0.18","66","21.82","0","94.21","77.96","41.06"], [122,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","300.0","4.16","119.7","2","0.21","66","22.03","0","25.44","20.16","2.527"], [123,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","350.0","5.52","138.4","0","0.08","0","22.59","0","18.56","2.841","12.39"], [124,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","400.0","5.21","143.2","0","0.06","0","21.94","0","4.302","3.596","7.397"], [125,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","450.0","4.57","147.5","0","0.08","0","-78.53","2","10.39","1.742","15.22"], [126,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","500.0","4.44","150.3","0","0.38","0","20.52","0","14.36","0.8074","22.86"], [127,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","550.0","4.42","162.9","0","0.3","0","20.49","0","12.99","2.727","14.68"], [128,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","600.0","4.95","166.0","0","0.3","0","20.2","0","5.533","3.17","4.79"], [129,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","650.0","5.26","159.4","0","0.25","0","19.81","0","6.424","1.607","5.336"], [130,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","700.0","4.12","166.1","0","0.56","0","18.89","0","5.396","1.588","7.909"], [131,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","750.0","4.51","165.9","0","0.57","0","18.57","0","3.111","8.948","7.855"], [132,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","800.0","1.91","20.4","512","1.2","0","17.41","66","2.126","1.579","10.29"], [133,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","850.0","4.09","184.1","0","0.07","0","19.32","130","10.09","2.563","15.65"], [134,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","900.0","4.8","191.3","0","0.2","0","21.63","66","8.306","4.199","5.885"], [135,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","950.0","5.35","190.6","0","0.26","0","23.8","66","6.234","6.416","4.225"], [136,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1000.0","5.61","187.7","0","0.13","0","27.51","0","7.815","10.49","4.765"], [137,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1050.0","6.03","189.4","0","0.22","0","28.96","66","2.678","21.9","2.011"], [138,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1100.0","6.48","192.6","0","0.31","0","29.32","66","1.722","11.59","2.727"], [139,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1150.0","6.2","192.6","0","0.3","0","27.43","0","1.903","5.922","1.396"], [140,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1200.0","5.76","199.9","0","0.06","0","17.88","130","1.448","1.599","2.166"], [141,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1250.0","6.08","202.8","0","0.04","0","21.79","2","1.11","1.711","3.43"], [142,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1300.0","6.57","204.5","0","0.47","0","28.72","2","0.6029","1.176","1.447"], [143,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1350.0","5.96","221.4","0","0.19","0","22.92","2","0.9275","0.4302","0.3256"], [144,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1400.0","5.85","227.8","0","0.14","0","23.95","2","0.4335","0.6352","0.3204"], [145,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1450.0","5.22","236.9","0","0.17","0","34.55","130","0.8637","0.3806","0.331"], [146,"2025-09-24 00:30:00+00:00","2025-09-24 01:00:00+00:00","25","1500.0","6.03","244.2","0","0.12","0","-39.42","130","1.047","0.3343","0.2591"], [237,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","150.0","1.45","26.5","2","-0.13","66","63.8","2","29.31","24.93","307.7"], [238,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","200.0","1.64","77.6","0","-0.02","2","23.82","0","179.2","146.5","218.9"], [239,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","250.0","2.21","102.3","0","0.04","2","23.63","0","164.7","87.43","82.95"], [240,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","300.0","3.78","153.9","256","-0.62","0","23.64","66","16.29","15.0","3.575"], [241,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","350.0","3.29","140.0","0","-0.3","66","22.71","0","4.468","11.26","2.791"], [242,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","400.0","2.79","143.2","0","0.15","0","21.54","0","4.045","22.61","15.7"], [243,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","450.0","3.23","153.0","0","0.12","2","20.55","0","4.885","14.1","14.23"], [244,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","500.0","3.89","155.6","0","-0.01","2","20.36","0","8.888","9.753","16.17"], [245,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","550.0","4.33","158.4","0","-0.18","66","20.11","0","11.55","6.066","16.03"], [246,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","600.0","5.03","167.7","0","-0.18","2","19.82","0","34.12","9.475","23.44"], [247,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","650.0","5.65","174.0","0","0.2","66","19.62","0","37.82","17.72","13.91"], [248,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","700.0","5.53","175.0","0","0.47","0","19.27","0","19.6","3.775","11.72"], [249,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","750.0","5.68","178.9","0","0.31","0","19.41","0","9.339","4.345","12.13"], [250,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","800.0","5.33","180.8","0","0.2","0","20.27","66","5.496","2.598","6.734"], [251,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","850.0","4.86","182.9","0","-0.44","0","21.02","66","7.458","2.477","5.172"], [252,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","900.0","4.92","181.4","0","0.2","0","-31.29","2","10.09","2.608","5.221"], [253,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","950.0","5.69","178.5","0","-0.26","0","-50.37","130","8.65","1.19","6.591"], [254,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1000.0","5.14","187.9","0","0.06","0","25.41","130","8.113","1.599","5.9"], [255,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1050.0","5.17","187.7","0","0.4","0","30.86","130","9.039","14.97","14.11"], [256,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1100.0","5.53","190.1","0","0.22","0","10.95","2","38.02","8.375","39.06"], [257,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1150.0","5.74","193.5","0","0.22","0","22.9","2","68.01","3.274","28.27"], [258,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1200.0","5.7","197.7","0","0.29","0","21.9","130","39.59","2.642","4.003"], [259,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1250.0","5.92","202.3","0","0.23","0","27.38","130","5.932","3.186","3.274"], [260,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1300.0","6.06","210.6","0","0.26","0","22.19","2","0.5814","5.907","3.683"], [261,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1350.0","5.39","217.4","0","0.17","0","29.62","130","0.9551","4.982","1.181"], [262,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1400.0","5.64","220.4","0","0.11","0","33.77","130","1.882","1.724","0.9174"], [263,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1450.0","5.56","238.4","0","0.19","0","24.49","130","1.699","1.788","1.144"], [264,"2025-09-24 01:00:00+00:00","2025-09-24 01:30:00+00:00","25","1500.0","5.64","243.4","0","0.24","0","8.76","2","0.9112","1.215","0.849"], [355,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","150.0","1.86","7.7","0","-0.01","0","62.86","2","87.57","22.51","143.3"], [356,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","200.0","1.98","70.8","0","-0.04","0","22.4","2","61.35","71.59","141.9"], [357,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","250.0","2.38","93.7","0","-0.18","66","22.18","2","52.85","13.66","22.01"], [358,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","300.0","3.24","129.1","256","0.14","2","22.25","2","61.6","9.677","19.76"], [359,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","350.0","3.11","148.3","0","-0.06","0","22.42","2","31.58","13.38","35.04"], [360,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","400.0","3.19","155.3","0","0.17","0","21.39","2","16.49","8.974","19.03"], [361,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","450.0","3.67","159.9","0","0.18","0","20.95","2","11.11","2.993","14.42"], [362,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","500.0","4.19","162.8","0","0.26","66","20.63","2","7.945","2.904","5.286"], [363,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","550.0","5.08","162.9","0","-0.12","2","20.32","2","8.42","6.681","6.399"], [364,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","600.0","6.01","174.1","0","-0.02","0","20.3","2","11.74","10.84","14.59"], [365,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","650.0","6.69","179.8","0","0.09","0","19.92","2","10.85","2.067","15.69"], [366,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","700.0","6.93","180.2","0","0.05","0","19.88","2","5.438","2.822","2.731"], [367,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","750.0","6.67","183.4","0","0.1","0","19.62","2","3.258","1.226","4.042"], [368,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","800.0","6.62","185.3","0","0.11","0","-76.0","130","3.524","1.329","3.927"], [369,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","850.0","6.54","186.8","0","0.45","66","-78.47","130","4.112","1.263","4.496"], [370,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","900.0","6.78","183.6","0","-0.07","0","19.41","130","5.464","0.5932","14.18"], [371,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","950.0","5.97","189.4","0","0.2","0","3.33","130","14.02","1.616","15.7"], [372,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1000.0","6.19","184.8","0","-0.01","0","66.36","130","18.47","3.737","27.15"], [373,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1050.0","6.08","186.9","0","-0.06","0","-6.63","130","3.003","3.266","18.99"], [374,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1100.0","5.87","190.6","0","0.01","0","11.87","2","4.257","5.078","6.341"], [375,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1150.0","5.75","193.3","0","-0.14","0","-26.85","2","5.638","4.035","6.162"], [376,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1200.0","5.95","198.2","0","-0.07","0","-8.38","130","1.595","8.246","3.385"], [377,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1250.0","5.96","199.8","0","0.02","0","9.92","130","0.7716","3.403","1.415"], [378,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1300.0","5.79","206.4","0","0.13","66","36.12","2","0.4591","0.8636","1.501"], [379,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1350.0","5.45","217.9","0","0.03","0","18.8","130","1.474","0.5272","1.739"], [380,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1400.0","5.26","229.9","0","0.83","0","-36.71","2","0.316","0.6463","0.9247"], [381,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1450.0","4.79","224.4","0","0.25","0","-84.3","130","0.6551","0.2151","0.7922"], [382,"2025-09-24 01:30:00+00:00","2025-09-24 02:00:00+00:00","25","1500.0","4.79","240.4","0","0.26","0","10.5","2","1.153","0.5615","0.9826"], [473,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","150.0","1.37","60.9","256","0.06","0","62.83","2","76.95","131.2","151.4"], [474,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","200.0","1.52","1.7","256","-0.64","0","22.49","2","262.3","171.6","170.2"], [475,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","250.0","1.61","234.6","256","-1.17","32","22.45","2","37.57","49.12","21.89"], [476,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","300.0","1.26","221.0","256","-1.01","32","22.34","2","22.94","16.69","32.57"], [477,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","350.0","4.42","221.1","256","0.19","160","22.02","2","44.87","23.25","60.09"], [478,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","400.0","5.22","217.7","256","0.15","160","21.58","2","28.53","15.82","13.0"], [479,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","450.0","5.96","214.2","256","0.19","160","21.16","2","10.28","11.24","7.91"], [480,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","500.0","6.37","212.1","256","0.25","160","20.94","2","7.748","17.05","7.411"], [481,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","550.0","6.1","208.6","256","-2.07","32","20.54","2","7.659","7.54","3.022"], [482,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","600.0","7.75","211.0","256","-2.23","98","20.14","2","14.43","12.77","2.046"], [483,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","650.0","8.88","210.6","256","-0.42","2","20.1","2","11.69","7.721","1.993"], [484,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","700.0","9.12","210.3","256","-0.03","2","-48.4","34","5.415","1.854","1.898"], [485,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","750.0","8.72","209.3","256","0.14","98","-74.72","34","5.512","0.5605","4.601"], [486,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","800.0","8.05","209.1","256","-0.27","32","-28.05","162","6.194","0.7481","3.101"], [487,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","850.0","7.1","208.1","256","-0.22","32","69.47","162","6.085","0.7949","5.72"], [488,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","900.0","6.63","223.5","0","0.2","98","-3.02","34","6.103","5.975","8.635"], [489,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","950.0","6.63","205.6","0","-0.15","2","-18.22","2","5.742","7.802","5.845"], [490,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1000.0","6.62","200.5","0","-0.11","0","46.09","162","7.003","9.584","4.906"], [491,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1050.0","6.38","198.9","0","-0.11","0","62.21","162","8.691","8.886","6.209"], [492,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1100.0","6.17","199.1","0","-0.1","0","-32.96","162","13.44","10.59","7.94"], [493,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1150.0","6.28","200.0","0","-0.13","0","-1.6","34","4.117","21.29","7.728"], [494,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1200.0","6.32","194.0","0","-0.02","32","-16.36","34","4.617","20.36","6.805"], [495,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1250.0","5.65","203.3","0","0.47","0","41.84","162","4.475","19.8","15.35"], [496,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1300.0","5.88","200.5","0","-0.64","0","19.36","162","8.581","19.73","34.32"], [497,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1350.0","5.37","204.3","0","0.08","98","-56.49","162","17.5","8.019","34.07"], [498,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1400.0","5.62","209.7","0","0.05","32","-69.08","162","21.24","13.8","18.72"], [499,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1450.0","6.66","215.7","0","0.04","32","-23.51","162","16.25","18.09","9.879"], [500,"2025-09-24 02:00:00+00:00","2025-09-24 02:30:00+00:00","25","1500.0","5.45","210.7","290","-0.19","32","44.65","162","9.563","2.97","8.156"], [591,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","150.0","2.75","85.9","256","0.16","98","62.67","2","18.98","91.35","92.67"], [592,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","200.0","2.28","100.4","256","0.02","2","22.66","0","119.5","161.7","139.4"], [593,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","250.0","1.78","136.3","32","-0.14","98","22.52","0","113.1","125.0","58.63"], [594,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","300.0","2.22","158.1","0","0.19","32","22.21","32","46.79","54.79","43.19"], [595,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","350.0","2.75","163.8","0","0.17","32","21.56","0","8.92","6.774","11.93"], [596,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","400.0","3.31","173.3","0","0.22","98","21.47","0","10.07","4.275","8.159"], [597,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","450.0","3.92","171.8","0","0.31","98","21.14","0","12.34","5.875","4.497"], [598,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","500.0","4.6","176.6","0","-0.14","32","20.86","0","8.392","7.392","4.096"], [599,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","550.0","4.9","178.3","0","0.03","0","20.43","0","4.235","3.343","1.597"], [600,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","600.0","5.87","179.6","0","-0.01","2","20.22","0","2.472","5.478","1.849"], [601,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","650.0","5.55","185.2","0","0.11","0","19.68","0","3.326","11.37","3.641"], [602,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","700.0","5.95","189.0","0","-1.07","32","20.0","0","5.386","13.89","8.3"], [603,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","750.0","5.67","187.3","0","-2.08","98","19.94","98","8.516","24.53","11.58"], [604,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","800.0","4.76","190.8","0","-0.75","32","61.99","162","7.407","22.7","13.04"], [605,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","850.0","4.63","194.4","0","-0.72","32","-15.1","162","5.893","14.29","16.95"], [606,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","900.0","4.72","190.3","0","-0.63","0","37.96","162","7.068","12.96","11.17"], [607,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","950.0","4.4","193.5","0","-0.85","32","-39.49","162","6.592","8.077","7.208"], [608,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1000.0","4.49","211.0","0","-0.35","0","-37.82","162","6.182","5.446","7.365"], [609,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1050.0","4.23","208.2","0","-0.23","0","-37.95","34","7.809","8.882","6.306"], [610,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1100.0","4.08","198.7","0","-0.16","0","-12.12","162","11.22","21.93","4.57"], [611,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1150.0","3.62","196.4","0","-0.03","0","-39.69","162","3.691","14.85","4.785"], [612,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1200.0","3.58","187.1","0","-0.16","0","28.98","162","1.867","1.211","5.461"], [613,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1250.0","3.0","173.3","0","-0.07","0","15.86","162","2.889","0.6664","3.241"], [614,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1300.0","3.72","177.7","0","-0.15","0","27.53","162","1.335","0.3478","2.515"], [615,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1350.0","3.56","176.9","0","-0.06","0","26.48","162","2.236","0.485","3.123"], [616,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1400.0","5.02","159.4","256","0.02","0","-43.17","162","1.332","0.461","1.991"], [617,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1450.0","2.63","218.1","0","-0.12","0","-53.93","162","2.65","0.9254","0.766"], [618,"2025-09-24 02:30:00+00:00","2025-09-24 03:00:00+00:00","25","1500.0","2.82","218.8","0","-0.14","0","21.23","34","2.906","0.5078","0.7645"], [709,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","150.0","2.61","104.6","0","-0.08","2","63.04","2","232.6","148.9","92.1"], [710,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","200.0","2.53","148.4","0","-0.06","2","23.31","0","257.5","359.8","126.8"], [711,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","250.0","3.37","157.9","0","0.0","2","22.98","0","80.44","172.8","115.8"], [712,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","300.0","4.25","169.5","0","-0.06","2","22.51","0","27.35","52.72","54.44"], [713,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","350.0","5.14","176.6","0","-0.04","2","22.06","0","22.82","37.39","36.64"], [714,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","400.0","5.83","179.6","0","-0.17","2","21.79","0","61.12","88.04","48.33"], [715,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","450.0","6.38","179.2","0","-0.2","66","21.48","0","67.07","59.45","43.51"], [716,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","500.0","7.17","179.1","0","-0.26","0","21.12","0","27.09","33.43","21.18"], [717,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","550.0","7.95","179.0","0","-0.37","66","20.83","0","7.944","54.87","9.188"], [718,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","600.0","8.49","177.6","0","-0.29","0","20.13","0","2.643","42.03","5.945"], [719,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","650.0","8.4","177.4","0","-0.27","66","20.85","66","6.412","49.12","10.31"], [720,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","700.0","8.91","181.2","0","-0.39","66","17.51","66","8.457","24.46","23.51"], [721,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","750.0","9.45","182.3","0","-0.39","66","-59.97","130","34.39","6.161","12.12"], [722,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","800.0","8.82","183.1","0","-0.03","0","-68.92","130","20.91","4.33","3.223"], [723,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","850.0","8.36","183.4","0","0.06","0","54.2","130","4.008","5.156","10.43"], [724,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","900.0","8.17","186.3","0","-0.42","66","58.83","130","1.849","4.191","42.2"], [725,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","950.0","7.54","184.9","0","-0.15","0","59.9","130","1.385","2.925","7.683"], [726,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1000.0","6.83","187.6","0","-0.01","0","52.8","2","2.431","3.126","2.09"], [727,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1050.0","6.2","188.7","0","-0.07","0","-27.88","130","3.779","3.598","4.375"], [728,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1100.0","5.63","190.6","0","-0.1","0","-38.28","130","6.279","1.842","10.55"], [729,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1150.0","5.08","190.7","0","-0.12","0","47.47","130","9.278","1.474","14.43"], [730,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1200.0","4.71","202.4","0","-0.05","0","-65.31","130","12.93","1.58","21.16"], [731,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1250.0","3.39","202.7","0","-0.02","0","-6.2","130","9.924","2.128","6.387"], [732,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1300.0","3.29","204.7","0","0.08","0","9.75","130","3.457","3.506","3.94"], [733,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1350.0","3.17","205.7","0","0.11","0","19.3","130","1.068","5.504","4.602"], [734,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1400.0","3.2","192.2","0","0.08","0","51.82","130","1.182","5.655","4.865"], [735,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1450.0","2.59","219.8","0","0.14","0","24.18","130","1.755","4.211","3.123"], [736,"2025-09-24 03:00:00+00:00","2025-09-24 03:30:00+00:00","25","1500.0","2.26","230.1","0","0.06","0","-61.24","2","2.076","2.533","8.588"], [827,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","150.0","12.73","222.5","800","-3.75","98","62.49","2","180.0","240.6","306.0"], [828,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","200.0","14.09","221.4","544","-3.65","98","22.67","0","134.1","70.2","227.8"], [829,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","250.0","14.39","39.1","544","-3.54","98","22.35","0","27.37","67.21","109.3"], [830,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","300.0","12.6","38.9","544","-3.35","98","21.88","0","57.44","15.89","120.0"], [831,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","350.0","13.24","41.1","544","0.26","160","21.54","0","81.37","5.665","398.8"], [832,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","400.0","13.43","44.3","544","0.15","160","21.18","0","17.03","1.251","133.7"], [833,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","450.0","13.33","49.4","800","-3.18","98","20.95","0","12.52","1.163","112.4"], [834,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","500.0","12.57","50.5","800","-0.16","98","20.63","0","13.66","2.773","68.05"], [835,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","550.0","12.01","51.1","800","-0.26","160","20.22","0","10.99","17.87","26.46"], [836,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","600.0","11.4","24.9","256","-0.04","32","19.5","0","527.3","29.02","16.1"], [837,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","650.0","11.13","26.4","256","-5.12","32","20.11","98","369.9","21.08","25.77"], [838,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","700.0","10.3","37.0","288","-5.18","32","-72.86","34","2.738","13.46","24.5"], [839,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","750.0","10.28","40.1","544","-5.03","32","30.44","162","8.142","14.35","78.27"], [840,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","800.0","12.21","218.1","288","-4.57","0","-39.27","162","1.848","5.339","79.71"], [841,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","850.0","12.7","195.2","256","-4.48","32","20.65","34","670.9","3.316","90.55"], [842,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","900.0","9.7","213.0","288","-4.34","32","31.51","162","1327.0","19.72","53.47"], [843,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","950.0","11.04","213.7","32","-4.23","32","9.57","2","1244.0","21.27","65.42"], [844,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1000.0","9.31","237.5","32","-3.96","32","-75.54","34","604.3","14.63","72.8"], [845,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1050.0","11.38","232.2","32","-3.53","32","18.16","34","593.2","5.82","73.93"], [846,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1100.0","11.57","239.1","544","-3.43","32","25.69","34","521.6","728.7","56.28"], [847,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1150.0","11.3","241.1","544","-4.36","32","8.17","162","414.7","1042.0","48.39"], [848,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1200.0","8.62","231.4","288","-4.22","32","16.79","34","291.2","1822.0","48.37"], [849,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1250.0","9.7","190.9","800","-4.09","32","16.69","34","193.2","3456.0","39.84"], [850,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1300.0","9.74","192.6","800","-3.91","32","48.3","34","127.1","4403.0","30.66"], [851,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1350.0","9.13","193.5","800","-3.77","32","39.27","34","94.55","3668.0","23.72"], [852,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1400.0","8.74","193.5","800","-3.02","0","27.54","34","76.87","2353.0","16.78"], [853,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1450.0","8.48","202.7","800","-3.09","0","19.78","2","63.79","1662.0","11.46"], [854,"2025-09-24 03:30:00+00:00","2025-09-24 04:00:00+00:00","25","1500.0","7.29","204.2","544","-2.89","0","26.11","34","49.39","1103.0","9.963"], [959,"2025-09-24 04:00:00+00:00","2025-09-24 04:30:00+00:00","25","850.0","7.26","203.3","0","-2.93","98","19.8","98","1.669","2115.0","3.173"], [1299,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","150.0","5.45","114.5","32","-0.05","98","19.71","0","817.3","1122.0","133200.0"], [1300,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","200.0","5.46","169.0","256","-0.07","98","20.16","0","259.1","403.4","75260.0"], [1301,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","250.0","1.56","212.9","256","0.0","98","20.54","0","89.95","29750.0","48.42"], [1302,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","300.0","2.52","168.2","0","-0.22","98","20.57","0","124.6","16.17","18.47"], [1303,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","350.0","2.38","130.2","0","-0.15","98","20.44","0","77.71","28.96","12.78"], [1304,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","400.0","3.79","177.8","0","-0.18","98","20.27","0","7.802","24.18","4.921"], [1305,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","450.0","4.12","181.9","0","-0.27","98","20.11","0","7.503","7.193","3.39"], [1306,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","500.0","4.43","187.1","0","-0.33","98","19.94","0","10.43","10.26","10.42"], [1307,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","550.0","5.23","195.8","0","-0.05","98","19.82","0","11.68","9.791","10.07"], [1308,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","600.0","5.44","197.6","0","0.39","98","19.65","0","9.517","10.4","6.418"], [1309,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","650.0","7.64","206.5","256","-0.34","32","19.65","0","5.35","9.333","2.656"], [1310,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","700.0","7.07","210.3","256","-0.06","32","18.99","32","2.964","20.65","1.921"], [1311,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","750.0","7.76","187.8","256","-0.26","98","18.36","0","4045.0","7.193","5.764"], [1312,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","800.0","6.83","201.7","256","0.0","32","18.33","0","1913.0","1.645","12.68"], [1313,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","850.0","6.12","224.7","256","0.0","32","18.7","0","9.004","1.222","19.12"], [1314,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","900.0","2.86","214.1","0","0.01","32","19.1","32","43.4","2.04","20.1"], [1315,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","950.0","1.84","222.9","0","0.05","32","17.01","32","42.0","6.395","10.18"], [1316,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1000.0","1.47","335.5","256","0.28","98","18.52","32","10.85","8.852","5.35"], [1317,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1050.0","1.3","289.3","256","0.27","98","18.89","32","2.955","13.78","3.209"], [1318,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1100.0","2.48","282.4","256","0.22","34","17.73","32","2.402","3.1","1.326"], [1319,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1150.0","2.95","276.0","0","0.08","32","23.09","162","1.068","2.134","0.4077"], [1320,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1200.0","2.47","272.8","0","0.27","98","33.06","162","0.4588","2.459","4322.0"], [1321,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1250.0","2.85","267.8","0","0.21","98","25.02","162","3.592","2.583","3654.0"], [1322,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1300.0","3.67","261.3","0","0.51","32","18.1","34","5.966","2.664","0.888"], [1323,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1350.0","3.7","263.3","0","-0.04","98","29.99","34","4.522","3.981","1.009"], [1324,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1400.0","4.49","268.6","0","0.19","34","23.67","34","2.077","3.87","1.343"], [1325,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1450.0","5.46","256.6","0","0.19","98","31.29","34","1.636","3.194","1.482"], [1326,"2025-09-24 05:30:00+00:00","2025-09-24 06:00:00+00:00","25","1500.0","6.1","268.0","0","0.87","98","23.08","34","4977.0","4.828","0.8502"], [1417,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","150.0","4.92","120.6","0","-0.04","32","20.64","0","478.1","911.3","1184.0"], [1418,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","200.0","3.92","158.8","256","0.03","32","21.22","0","1002.0","191.0","119.2"], [1419,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","250.0","2.88","167.3","32","0.28","98","21.38","0","350.1","190.3","1039.0"], [1420,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","300.0","3.68","187.2","256","-0.05","0","21.18","0","591.0","141.2","207.8"], [1421,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","350.0","3.02","182.7","0","0.09","32","20.87","0","215.1","270.2","378.5"], [1422,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","400.0","3.74","183.8","0","0.09","0","20.58","0","26.04","136.1","79.95"], [1423,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","450.0","5.52","191.7","256","0.18","0","20.49","0","39.75","105.0","31.29"], [1424,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","500.0","5.11","173.7","0","0.15","0","20.28","0","52.63","99.8","89.49"], [1425,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","550.0","6.32","176.7","0","0.04","32","20.33","0","31.2","156.5","109.6"], [1426,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","600.0","6.53","179.6","0","0.38","98","20.15","0","34.7","158.5","89.72"], [1427,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","650.0","5.46","177.4","0","0.31","32","19.9","0","79.4","65.4","36.91"], [1428,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","700.0","4.44","183.7","0","0.24","0","19.41","0","106.4","20.57","26.89"], [1429,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","750.0","3.85","201.2","256","0.29","0","19.97","0","245.8","38.98","30.52"], [1430,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","800.0","2.87","208.2","0","0.32","32","19.36","32","12.78","27.14","64.35"], [1431,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","850.0","2.22","255.1","32","0.2","0","18.36","32","175.7","7.197","88.43"], [1432,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","900.0","3.89","238.4","0","0.13","0","19.66","32","8.588","23.41","119.8"], [1433,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","950.0","2.97","273.4","256","0.14","0","16.07","32","151.1","11.35","17.08"], [1434,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1000.0","3.17","262.6","0","0.02","0","15.42","32","6.317","8.225","17.44"], [1435,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1050.0","3.41","257.7","0","0.12","0","26.82","162","4.298","4.155","12.11"], [1436,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1100.0","3.87","259.6","0","0.2","0","15.16","34","6.137","3.314","10.46"], [1437,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1150.0","4.1","267.3","0","0.21","0","12.2","34","4.306","3.226","4.971"], [1438,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1200.0","4.67","270.9","0","0.2","0","27.71","2","2.5","3.925","3.296"], [1439,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1250.0","5.21","276.9","0","0.17","0","19.71","34","2.45","1.573","3.996"], [1440,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1300.0","4.34","265.7","0","0.13","0","12.75","34","3.235","0.7278","3.982"], [1441,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1350.0","4.99","273.4","0","0.06","0","7.57","34","2.273","0.542","3.168"], [1442,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1400.0","5.16","272.4","0","0.01","0","13.68","34","1.871","1.268","4.005"], [1443,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1450.0","4.37","267.9","0","0.03","0","8.92","34","0.9028","0.969","5.166"], [1444,"2025-09-24 06:00:00+00:00","2025-09-24 06:30:00+00:00","25","1500.0","2.99","259.3","0","0.05","0","17.11","34","0.75","1.229","3.785"], [1535,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","150.0","4.61","112.7","0","-0.23","66","20.66","0","1552.0","1669.0","1192.0"], [1536,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","200.0","4.61","119.0","0","-0.2","66","21.13","0","170.8","474.9","242.6"], [1537,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","250.0","3.3","129.9","0","-0.16","66","21.2","0","85.05","230.6","132.0"], [1538,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","300.0","2.46","132.7","0","-0.09","0","21.11","0","63.66","54.12","83.2"], [1539,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","350.0","2.95","150.2","0","-0.02","0","20.79","0","11.71","19.38","26.7"], [1540,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","400.0","3.96","159.6","0","0.04","0","20.45","0","29.28","47.57","18.35"], [1541,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","450.0","4.79","160.7","0","0.04","0","20.16","0","93.57","220.9","227.0"], [1542,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","500.0","5.28","169.5","0","-0.11","0","19.84","0","119.7","405.6","579.2"], [1543,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","550.0","5.69","176.3","0","-0.18","0","19.73","0","126.5","498.9","126.0"], [1544,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","600.0","6.06","175.3","0","-0.16","0","19.57","0","55.44","71.83","32.59"], [1545,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","650.0","6.37","173.2","0","-0.26","0","19.55","0","35.46","26.33","15.51"], [1546,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","700.0","7.09","170.5","0","-0.3","0","19.06","0","27.24","89.59","24.71"], [1547,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","750.0","7.46","168.0","0","-0.3","0","19.85","0","13.24","49.47","43.87"], [1548,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","800.0","7.62","166.4","0","-0.29","0","19.93","0","26.61","29.96","55.28"], [1549,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","850.0","7.87","166.1","0","-0.3","0","17.52","66","38.36","21.25","36.19"], [1550,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","900.0","7.64","166.7","0","-0.25","66","28.2","2","21.63","9.3","20.18"], [1551,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","950.0","6.96","170.6","0","-0.18","0","12.03","2","9.762","5.136","14.5"], [1552,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1000.0","6.62","173.4","0","-0.15","0","21.66","2","6.788","3.296","12.74"], [1553,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1050.0","6.44","175.3","0","-0.18","0","26.68","130","9.953","3.546","9.454"], [1554,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1100.0","6.3","176.7","0","-0.2","0","29.27","130","6.737","4.459","5.639"], [1555,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1150.0","5.73","182.9","0","-0.14","0","16.8","2","3.96","4.392","4.667"], [1556,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1200.0","5.49","185.1","0","-0.29","0","15.18","2","3.498","6.827","5.009"], [1557,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1250.0","5.05","187.9","0","-0.21","0","15.7","2","3.122","7.475","4.846"], [1558,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1300.0","4.77","189.3","0","-0.3","0","8.98","2","2.08","5.694","1.636"], [1559,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1350.0","4.35","184.9","0","-0.29","0","8.41","2","1.246","4.849","1.332"], [1560,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1400.0","4.08","184.3","0","-0.13","0","21.42","2","1.086","8.077","1.163"], [1561,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1450.0","4.05","182.6","0","-0.03","0","22.01","2","0.8916","6.63","1.719"], [1562,"2025-09-24 06:30:00+00:00","2025-09-24 07:00:00+00:00","25","1500.0","4.01","182.1","0","-0.14","0","15.7","2","0.9182","3.581","2.48"], [1653,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","150.0","3.03","96.4","0","0.0","2","20.82","0","878.1","420.1","778.6"], [1654,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","200.0","2.89","108.1","0","0.04","2","20.96","0","875.7","1183.0","519.0"], [1655,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","250.0","3.18","134.6","0","0.14","0","21.25","0","551.1","422.7","346.0"], [1656,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","300.0","3.46","150.2","0","-0.05","0","21.43","0","51.19","126.9","221.1"], [1657,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","350.0","3.95","155.7","0","-0.06","0","21.3","0","129.3","41.18","101.1"], [1658,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","400.0","4.4","153.0","0","-0.19","0","21.37","0","33.64","19.87","98.49"], [1659,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","450.0","5.05","156.6","0","-0.25","2","21.07","0","57.34","31.03","61.86"], [1660,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","500.0","5.63","161.4","0","0.01","0","20.72","0","70.25","23.73","24.06"], [1661,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","550.0","5.73","159.0","0","0.0","0","20.48","0","32.17","12.49","38.42"], [1662,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","600.0","6.16","156.0","0","0.29","66","20.21","0","107.8","15.21","135.7"], [1663,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","650.0","6.47","155.2","0","0.35","66","20.08","0","267.8","19.81","180.3"], [1664,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","700.0","6.49","158.0","0","0.01","0","18.48","0","177.4","10.43","53.68"], [1665,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","750.0","6.62","164.0","0","0.01","0","20.63","2","48.66","4.358","14.17"], [1666,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","800.0","6.42","167.9","0","-0.25","66","-2.88","130","23.87","4.776","5.477"], [1667,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","850.0","6.35","167.8","0","-0.16","0","17.15","2","14.59","9.69","5.142"], [1668,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","900.0","6.37","168.6","0","-0.11","0","11.33","130","7.296","13.49","5.27"], [1669,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","950.0","6.51","167.6","0","-0.23","66","24.52","2","2.149","11.3","6.015"], [1670,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1000.0","6.32","169.5","0","-0.06","66","30.22","130","2.364","12.19","7.452"], [1671,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1050.0","6.02","166.1","0","0.09","0","10.69","2","4.7","13.28","6.583"], [1672,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1100.0","5.56","163.5","0","0.07","0","24.76","2","4.933","5.107","7.179"], [1673,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1150.0","4.62","164.9","0","0.07","0","23.27","2","6.556","7.772","12.54"], [1674,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1200.0","4.01","165.5","0","0.11","0","25.81","2","8.717","12.56","10.27"], [1675,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1250.0","3.85","164.7","0","-0.02","0","21.72","130","9.111","3.894","5.401"], [1676,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1300.0","3.6","167.3","0","-0.04","0","15.53","130","5.844","3.969","1.889"], [1677,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1350.0","3.28","168.2","0","0.05","0","15.51","2","5.316","2.538","3.697"], [1678,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1400.0","3.49","170.5","0","0.06","0","32.04","2","8.833","4.932","8.78"], [1679,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1450.0","3.69","177.7","0","0.02","0","7.5","2","3.525","4.202","2.716"], [1680,"2025-09-24 07:00:00+00:00","2025-09-24 07:30:00+00:00","25","1500.0","3.76","184.0","0","0.06","0","18.3","2","2.667","2.634","2.109"], [1771,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","150.0","1.97","65.7","0","-0.17","66","21.52","0","916.6","4252.0","6363.0"], [1772,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","200.0","2.0","88.1","0","-0.05","2","21.38","0","741.6","791.3","666.1"], [1773,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","250.0","1.94","105.9","256","-0.04","0","21.27","0","373.9","338.6","49.81"], [1774,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","300.0","2.68","155.5","0","-0.03","0","21.12","0","20.37","54.15","42.42"], [1775,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","350.0","3.67","161.5","0","0.18","66","22.01","0","10.01","7.501","11.09"], [1776,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","400.0","4.45","175.0","0","-0.86","0","22.75","0","4.079","2.193","7.823"], [1777,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","450.0","3.83","185.2","0","-0.84","0","22.51","0","3.924","3.491","5.833"], [1778,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","500.0","3.84","186.4","0","0.2","0","20.43","0","6.267","6.624","12.58"], [1779,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","550.0","4.1","184.9","0","0.06","0","20.29","0","6.735","6.895","5.04"], [1780,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","600.0","4.49","178.4","0","0.06","0","19.7","0","2.487","5.144","8.051"], [1781,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","650.0","4.59","181.2","0","0.08","0","19.47","0","1.96","3.598","10.05"], [1782,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","700.0","5.11","182.2","0","0.31","0","18.7","0","2.997","1.195","7.686"], [1783,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","750.0","5.28","185.4","0","0.46","66","18.49","0","3.795","0.7362","7.147"], [1784,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","800.0","6.37","195.3","0","0.3","66","18.18","0","4.842","1.264","4.866"], [1785,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","850.0","6.87","198.5","0","0.28","0","19.48","66","5.667","7.48","7.528"], [1786,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","900.0","7.17","201.7","0","0.4","0","16.85","66","6.957","27.25","10.42"], [1787,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","950.0","7.4","205.3","0","0.42","0","27.26","130","12.13","22.66","27.69"], [1788,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1000.0","6.81","206.3","0","0.38","0","18.8","2","9.482","12.98","16.94"], [1789,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1050.0","6.05","203.9","0","0.26","0","18.17","2","2.815","7.547","7.807"], [1790,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1100.0","4.91","201.9","0","0.23","0","35.04","2","5.262","5.956","9.776"], [1791,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1150.0","4.56","200.3","0","0.24","0","18.02","2","7.421","2.145","10.8"], [1792,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1200.0","4.49","196.8","0","0.22","0","54.89","130","2.755","8.072","3.907"], [1793,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1250.0","4.6","197.6","0","0.21","0","29.33","2","1.944","13.05","3.603"], [1794,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1300.0","4.68","207.9","0","0.2","0","20.11","2","1.819","5.931","4.748"], [1795,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1350.0","4.74","211.1","0","0.2","0","17.55","2","6.01","2.671","8.125"], [1796,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1400.0","5.06","212.2","0","0.21","0","29.12","2","1.725","1.382","4.301"], [1797,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1450.0","5.52","216.7","0","0.12","0","2.37","130","0.4352","0.5703","1.482"], [1798,"2025-09-24 07:30:00+00:00","2025-09-24 08:00:00+00:00","25","1500.0","5.01","230.4","0","0.04","0","22.12","2","0.4685","0.2683","0.5084"], [1889,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","150.0","1.38","87.9","0","0.32","0","22.17","0","3497.0","521.0","3209.0"], [1890,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","200.0","1.4","93.8","0","0.26","66","21.75","0","613.1","639.7","485.4"], [1891,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","250.0","1.82","121.1","0","0.18","0","21.72","0","59.0","88.08","25.58"], [1892,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","300.0","2.9","154.8","0","0.08","0","21.75","0","101.2","225.5","36.13"], [1893,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","350.0","3.07","162.8","0","0.24","0","21.26","0","156.7","244.1","156.5"], [1894,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","400.0","3.49","173.6","0","0.26","0","20.81","0","123.2","113.2","98.93"], [1895,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","450.0","4.48","182.9","0","0.11","0","20.57","0","53.53","78.3","68.01"], [1896,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","500.0","5.54","187.8","0","-0.07","0","20.51","0","23.25","83.05","27.41"], [1897,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","550.0","6.48","194.9","0","-0.09","0","20.31","0","12.85","27.37","15.02"], [1898,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","600.0","7.36","199.8","0","-0.12","0","20.18","0","20.02","166.2","34.93"], [1899,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","650.0","7.51","202.6","0","-0.1","0","19.9","0","24.22","270.0","76.63"], [1900,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","700.0","7.57","206.7","0","-0.12","0","19.95","0","23.34","103.2","53.72"], [1901,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","750.0","7.47","208.8","0","-0.13","0","19.75","0","16.1","38.83","24.41"], [1902,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","800.0","6.83","210.0","0","-0.13","0","18.59","0","18.45","15.56","31.97"], [1903,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","850.0","6.22","208.5","0","-0.12","0","18.49","0","13.75","18.75","35.72"], [1904,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","900.0","5.25","208.1","0","-0.04","0","19.79","0","8.385","56.1","18.46"], [1905,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","950.0","4.22","229.2","0","-0.1","0","-72.51","130","15.75","10.99","22.14"], [1906,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1000.0","3.87","235.9","0","0.02","0","15.2","0","15.47","5.257","24.01"], [1907,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1050.0","3.76","237.0","0","0.04","0","32.6","2","13.32","5.079","20.57"], [1908,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1100.0","3.54","235.3","0","0.0","0","41.61","130","20.99","6.731","21.19"], [1909,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1150.0","3.72","226.9","0","-0.04","0","21.2","130","38.59","7.62","31.48"], [1910,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1200.0","4.26","214.9","0","-0.08","0","20.31","130","32.06","4.242","34.34"], [1911,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1250.0","4.87","213.5","0","-0.15","0","26.84","2","12.42","14.66","18.02"], [1912,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1300.0","5.64","209.5","0","-0.12","0","30.01","2","15.47","47.84","27.81"], [1913,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1350.0","6.25","205.3","0","-0.17","0","30.27","2","16.63","60.14","38.32"], [1914,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1400.0","6.68","204.1","0","-0.17","0","33.23","2","6.809","28.78","24.18"], [1915,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1450.0","6.87","204.1","0","-0.09","0","9.53","2","13.29","13.52","22.12"], [1916,"2025-09-24 09:00:00+00:00","2025-09-24 09:30:00+00:00","25","1500.0","7.72","205.2","0","-0.11","0","12.79","130","4.651","7.802","6.563"], [2007,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","150.0","2.46","96.2","256","0.03","32","22.67","0","932.1","599.2","774.0"], [2008,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","200.0","1.82","98.4","0","0.24","98","22.52","0","196.2","87.97","58.01"], [2009,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","250.0","2.36","158.3","256","0.28","98","22.15","0","240.8","70.23","16.39"], [2010,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","300.0","2.96","175.6","32","0.22","98","21.88","0","262.9","117.9","42.33"], [2011,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","350.0","2.66","174.2","0","0.25","98","21.5","0","44.96","58.63","18.78"], [2012,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","400.0","4.03","182.6","0","-0.02","32","21.24","0","24.78","8.732","12.39"], [2013,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","450.0","4.92","185.3","0","0.0","32","21.0","0","27.98","7.151","8.937"], [2014,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","500.0","5.77","187.1","0","0.16","98","20.74","0","10.32","8.903","4.167"], [2015,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","550.0","6.28","191.2","0","0.04","32","20.48","0","7.619","5.92","2.544"], [2016,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","600.0","6.19","195.1","0","0.04","32","20.3","0","16.49","6.655","13.29"], [2017,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","650.0","5.67","200.4","0","0.24","98","19.93","0","86.7","38.34","35.8"], [2018,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","700.0","5.49","195.0","256","0.2","32","19.56","0","91.97","131.9","30.16"], [2019,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","750.0","5.63","197.2","256","0.21","32","19.79","0","28.16","23.8","23.73"], [2020,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","800.0","5.18","205.7","0","0.16","32","19.01","32","34.41","12.83","20.37"], [2021,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","850.0","3.82","212.4","256","0.18","98","22.25","98","68.83","50.22","19.75"], [2022,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","900.0","3.41","211.8","256","0.17","32","18.93","34","8.567","57.22","8.87"], [2023,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","950.0","3.3","211.3","256","0.15","98","18.18","2","2.963","13.65","10.98"], [2024,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1000.0","3.5","209.7","288","0.05","98","13.81","34","1.407","6.279","9.657"], [2025,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1050.0","3.67","208.3","288","0.07","98","24.04","162","1.168","11.65","6.16"], [2026,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1100.0","4.22","205.6","0","0.12","98","19.85","34","13.83","8.457","13.0"], [2027,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1150.0","4.69","203.3","0","0.13","32","10.32","34","16.0","11.41","15.54"], [2028,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1200.0","5.43","201.7","0","0.22","0","31.19","34","29.74","23.12","9.682"], [2029,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1250.0","5.92","199.3","0","0.31","98","13.95","34","55.12","15.14","16.04"], [2030,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1300.0","6.61","198.4","0","0.37","98","29.76","162","16.51","21.25","15.61"], [2031,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1350.0","7.17","198.2","0","0.28","32","28.9","34","6.605","16.33","5.044"], [2032,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1400.0","7.72","199.8","0","0.31","32","9.41","34","2.732","25.22","1.558"], [2033,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1450.0","8.04","200.5","0","0.27","0","32.17","34","2.157","8.123","1.473"], [2034,"2025-09-24 09:30:00+00:00","2025-09-24 10:00:00+00:00","25","1500.0","8.05","201.5","0","0.28","0","33.83","162","2.319","1.532","0.8465"], [2142,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1000.0","4.15","212.3","0","0.29","98","20.23","162","269.6","173.6","177.3"], [2143,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1050.0","5.2","212.1","0","0.3","98","32.99","162","260.2","152.6","163.1"], [2144,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1100.0","5.32","210.0","0","0.29","98","18.7","34","236.1","125.6","166.6"], [2145,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1150.0","2.49","197.2","0","0.26","98","20.6","162","224.7","109.6","138.6"], [2146,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1200.0","1.56","177.2","0","0.32","98","21.23","34","189.0","91.8","123.1"], [2147,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1250.0","1.71","178.4","0","0.35","98","-14.64","162","175.2","87.29","110.7"], [2150,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1400.0","5.36","192.2","0","-0.22","98","19.72","34","138.1","15.28","82.34"], [2151,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1450.0","5.6","205.5","0","-0.31","98","30.67","34","122.3","55.9","78.1"], [2152,"2025-09-24 10:00:00+00:00","2025-09-24 10:30:00+00:00","25","1500.0","6.66","205.9","0","-0.29","98","51.97","162","109.4","48.59","70.72"], [2363,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","250.0","6.17","172.9","256","-0.74","98","22.22","0","50070.0","6064.0","216300.0"], [2372,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","700.0","6.35","143.8","0","-2.08","98","19.98","0","7037.0","475.2","38.94"], [2380,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1100.0","6.63","176.9","0","-0.32","98","-31.63","162","82.48","74.2","6188.0"], [2381,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1150.0","6.59","190.8","0","-0.45","98","-73.76","162","69.02","79.02","263.8"], [2382,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1200.0","10.38","172.7","0","-0.35","98","-56.31","162","35.67","169.6","204.7"], [2383,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1250.0","8.02","158.6","768","-0.38","98","-37.81","162","26.98","168.5","189.7"], [2384,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1300.0","8.85","176.0","0","-0.42","98","74.84","162","24.18","148.5","169.0"], [2385,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1350.0","8.33","174.7","0","-0.4","98","-38.19","34","18.94","117.5","135.5"], [2386,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1400.0","5.7","152.6","0","-0.37","98","-25.9","162","21.48","110.2","123.7"], [2387,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1450.0","4.89","162.7","256","-0.58","32","48.12","162","28.67","116.0","114.7"], [2388,"2025-09-24 11:00:00+00:00","2025-09-24 11:30:00+00:00","25","1500.0","3.78","184.0","256","-0.44","32","-52.48","162","32.27","118.6","105.4"], [2479,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","150.0","2.49","17.9","256","-0.29","98","23.16","0","1888.0","1896.0","4762.0"], [2482,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","300.0","4.87","211.5","0","-0.71","98","22.32","0","2701.0","1140.0","836.7"], [2483,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","350.0","2.99","203.5","256","-0.02","98","21.94","0","2010.0","717.4","562.3"], [2488,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","600.0","6.16","200.8","0","-1.14","98","20.14","0","167.0","44.86","33.22"], [2489,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","650.0","6.15","243.7","512","-0.27","98","19.37","0","203.3","39.13","38.79"], [2490,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","700.0","7.3","242.6","512","-0.63","98","19.6","0","183.5","65.16","46.64"], [2491,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","750.0","11.11","172.1","256","-0.6","98","18.66","32","135.5","30.13","63.68"], [2492,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","800.0","9.46","184.4","0","-0.53","98","19.38","98","274.9","29.46","67.66"], [2493,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","850.0","8.17","189.4","0","-0.99","32","-13.26","34","231.9","22.34","55.59"], [2494,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","900.0","8.93","185.5","0","-0.78","32","-67.98","34","148.7","25.12","67.39"], [2495,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","950.0","9.11","189.7","0","-0.39","0","13.28","34","126.2","22.64","54.93"], [2496,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1000.0","8.57","196.1","0","-0.43","32","31.98","34","89.28","19.42","8.598"], [2497,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1050.0","6.92","207.3","0","-0.46","32","-55.77","162","81.85","24.99","24.29"], [2498,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1100.0","6.58","205.1","0","-0.62","0","24.81","34","3.764","15.77","22.57"], [2499,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1150.0","6.42","204.4","0","-0.73","0","-1.06","162","2.228","20.53","21.47"], [2500,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1200.0","5.97","211.3","0","-0.48","0","30.44","34","2.364","12.06","16.82"], [2501,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1250.0","5.71","210.3","0","-0.6","0","17.7","162","3.121","11.66","14.13"], [2502,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1300.0","5.83","214.6","0","0.13","98","23.03","34","3.233","9.175","12.41"], [2503,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1350.0","5.82","219.3","0","-0.05","0","35.41","34","4.613","11.15","11.19"], [2504,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1400.0","5.79","220.0","0","0.01","0","70.9","34","4.788","11.96","10.13"], [2505,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1450.0","5.65","216.4","0","-0.04","0","25.41","34","7.02","13.0","9.914"], [2506,"2025-09-24 11:30:00+00:00","2025-09-24 12:00:00+00:00","25","1500.0","5.61","213.1","0","-0.08","0","21.6","2","7.968","13.91","11.78"], [2603,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","450.0","8.67","205.1","0","-0.87","98","21.09","0","417.2","18500.0","6.622"], [2605,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","550.0","10.11","206.5","0","-1.12","98","20.64","0","605.2","4961.0","7.566"], [2606,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","600.0","10.79","209.5","0","-0.86","98","20.26","0","387.9","5198.0","35.93"], [2607,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","650.0","11.09","209.7","0","-0.93","98","20.42","0","218.5","5637.0","17190.0"], [2613,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","950.0","8.49","217.9","256","0.56","98","19.08","32","131.4","2043.0","2138.0"], [2614,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1000.0","7.5","215.9","0","-0.28","98","19.95","98","87.5","1396.0","1389.0"], [2615,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1050.0","7.77","205.0","0","-0.36","98","24.63","2","61.74","1032.0","740.1"], [2616,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1100.0","7.89","215.0","256","-0.81","98","-51.86","162","111.4","610.2","662.6"], [2617,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1150.0","8.2","224.4","0","-0.53","98","8.69","34","118.5","381.2","180.8"], [2618,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1200.0","9.78","210.3","256","-0.79","98","-0.42","162","119.6","247.6","130.7"], [2619,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1250.0","9.54","224.6","0","-0.39","98","28.77","162","115.7","127.1","86.48"], [2620,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1300.0","9.54","218.4","0","-0.04","98","27.12","162","55.88","99.09","51.04"], [2621,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1350.0","8.81","219.4","0","0.38","98","21.35","34","49.06","75.97","29.48"], [2622,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1400.0","8.96","230.2","0","0.31","98","16.9","34","57.46","65.3","26.16"], [2623,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1450.0","9.02","227.3","0","0.21","98","26.82","34","27.48","64.31","27.16"], [2624,"2025-09-24 12:00:00+00:00","2025-09-24 12:30:00+00:00","25","1500.0","9.03","224.2","0","0.07","98","17.92","34","35.82","68.06","35.59"], [2715,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","150.0","9.88","200.6","256","-0.17","2","23.21","0","2016.0","609.2","453.1"], [2716,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","200.0","8.03","200.7","0","-0.24","32","22.96","0","558.4","375.1","2947.0"], [2717,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","250.0","4.31","186.8","0","-0.3","32","22.8","0","415.1","433.8","1227.0"], [2718,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","300.0","4.91","185.0","0","-0.04","32","22.42","0","265.7","401.8","697.7"], [2719,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","350.0","5.46","188.7","0","-0.22","32","21.7","0","158.8","196.2","561.7"], [2720,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","400.0","5.44","187.0","0","-0.27","32","21.21","0","98.41","154.5","274.4"], [2721,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","450.0","6.29","186.2","0","-0.31","32","20.97","0","94.05","150.1","179.3"], [2722,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","500.0","6.4","183.6","0","-0.42","32","18.88","98","69.23","97.63","124.9"], [2723,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","550.0","6.13","183.4","0","-0.36","32","19.43","98","41.54","95.54","115.2"], [2724,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","600.0","6.18","186.2","0","-0.38","0","18.86","98","29.87","79.22","126.2"], [2725,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","650.0","5.96","192.3","0","-0.37","0","18.52","98","21.15","71.45","112.8"], [2726,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","700.0","6.06","196.0","0","-0.38","0","18.9","98","21.45","48.52","66.96"], [2727,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","750.0","6.17","201.4","0","-0.34","0","19.85","98","34.12","31.27","47.8"], [2728,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","800.0","5.76","203.2","0","-0.37","0","30.49","162","46.29","31.02","28.81"], [2729,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","850.0","5.7","209.7","256","-0.31","0","25.07","34","29.74","36.87","19.96"], [2730,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","900.0","5.12","205.1","256","-0.28","0","20.54","162","38.46","16.16","17.31"], [2731,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","950.0","5.16","210.2","0","-0.29","0","9.48","162","70.48","65.73","21.98"], [2732,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1000.0","5.5","214.6","0","-0.2","0","27.86","2","97.53","58.24","23.02"], [2733,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1050.0","6.47","191.5","0","-0.18","0","36.02","162","68.52","22.78","20.53"], [2734,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1100.0","6.64","193.5","0","-0.19","0","21.17","34","58.07","13.01","16.08"], [2735,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1150.0","6.8","197.7","0","-0.19","0","56.07","34","39.52","2.924","17.93"], [2736,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1200.0","7.09","203.0","0","-0.19","0","26.28","34","28.78","2.561","22.77"], [2737,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1250.0","7.66","200.2","256","-0.16","0","8.03","34","20.91","2.391","23.98"], [2738,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1300.0","7.6","208.4","0","-0.18","0","30.0","162","29.08","5.058","26.77"], [2739,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1350.0","7.86","211.8","0","-0.15","0","26.25","34","28.18","8.012","35.27"], [2740,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1400.0","8.18","211.7","0","-0.17","0","28.79","34","50.33","13.13","50.32"], [2741,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1450.0","8.41","212.7","0","-0.19","0","31.94","34","44.57","14.13","58.41"], [2742,"2025-09-24 12:30:00+00:00","2025-09-24 13:00:00+00:00","25","1500.0","8.66","214.4","0","-0.23","0","25.45","162","47.7","16.58","66.38"], [2833,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","150.0","4.85","199.2","256","-0.01","32","23.51","0","835.4","3014.0","668.0"], [2834,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","200.0","3.54","209.8","0","-0.05","32","23.08","0","707.9","306.0","552.9"], [2835,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","250.0","4.22","211.4","34","-0.31","98","22.64","0","835.3","21.5","746.2"], [2836,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","300.0","4.87","209.2","32","-0.12","32","22.28","0","202.8","87.35","236.6"], [2837,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","350.0","4.78","218.1","256","-0.09","32","21.98","0","315.4","241.0","123.9"], [2838,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","400.0","5.14","209.2","256","-0.26","32","21.48","0","706.3","98.31","138.4"], [2839,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","450.0","5.52","210.4","256","-0.07","0","21.12","0","557.8","178.5","179.3"], [2840,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","500.0","5.87","210.5","256","0.06","32","20.89","0","102.4","380.9","232.4"], [2841,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","550.0","6.23","209.3","256","-0.01","32","20.42","0","61.85","617.9","186.1"], [2842,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","600.0","6.3","209.7","256","0.0","32","19.84","0","24.4","700.8","203.7"], [2843,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","650.0","6.55","208.4","256","0.02","0","18.62","98","86.74","547.5","445.8"], [2844,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","700.0","6.96","207.3","0","0.05","0","18.09","0","148.9","187.2","366.9"], [2845,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","750.0","7.18","209.0","0","0.14","0","17.02","32","52.06","161.7","75.87"], [2846,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","800.0","6.78","209.6","0","0.06","32","18.71","98","14.94","150.0","43.25"], [2847,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","850.0","6.78","205.5","256","0.11","0","20.28","34","6.058","43.28","25.51"], [2848,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","900.0","7.0","201.8","256","0.34","32","32.98","162","7.099","9.404","34.45"], [2849,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","950.0","6.8","208.4","0","0.33","0","10.71","34","49.25","4.43","10.26"], [2850,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1000.0","7.35","217.1","288","0.28","0","28.79","34","167.5","13.84","11.61"], [2851,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1050.0","7.74","216.3","256","0.27","0","24.33","34","29.6","10.34","22.76"], [2852,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1100.0","8.27","218.4","0","0.23","0","12.65","162","2.213","12.23","22.15"], [2853,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1150.0","8.54","220.6","0","0.25","0","35.63","162","30.41","8.829","10.04"], [2854,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1200.0","8.51","222.6","0","0.25","0","12.16","34","14.27","10.41","5.022"], [2855,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1250.0","8.67","225.8","0","0.29","0","23.67","162","3.019","53.8","10.94"], [2856,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1300.0","8.78","228.7","0","0.32","0","17.04","2","6.315","30.76","15.44"], [2857,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1350.0","8.78","230.6","0","0.36","0","10.09","2","11.66","40.57","14.78"], [2858,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1400.0","9.37","234.7","0","0.42","0","30.36","34","5.938","76.64","15.55"], [2859,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1450.0","9.53","232.3","0","0.31","0","16.32","34","8.333","22.26","12.51"], [2860,"2025-09-24 13:00:00+00:00","2025-09-24 13:30:00+00:00","25","1500.0","9.82","231.9","0","0.26","0","9.73","34","12.58","30.38","8.239"], [2951,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","150.0","2.53","212.9","0","0.33","0","23.6","0","371.5","584.9","497.8"], [2952,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","200.0","3.47","194.0","0","0.24","0","23.4","0","319.3","396.5","101.5"], [2953,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","250.0","3.27","206.6","0","0.28","0","22.9","0","365.1","73.16","70.4"], [2954,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","300.0","3.27","213.6","0","0.09","0","22.72","0","347.8","45.13","144.1"], [2955,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","350.0","3.75","204.8","0","0.38","0","21.89","0","242.4","14.57","227.2"], [2956,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","400.0","3.99","200.4","0","0.5","0","21.06","0","65.78","56.7","120.0"], [2957,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","450.0","3.96","199.5","0","0.1","0","21.28","0","435.3","46.47","122.7"], [2958,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","500.0","4.25","196.0","0","-0.04","0","20.97","0","1063.0","65.03","150.6"], [2959,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","550.0","4.1","196.3","0","-0.03","0","20.31","0","1178.0","137.7","181.2"], [2960,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","600.0","4.04","201.7","0","0.01","0","19.73","0","338.3","278.4","143.0"], [2961,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","650.0","4.47","202.9","0","0.35","66","19.65","0","16.92","121.4","126.2"], [2962,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","700.0","4.82","212.3","0","0.19","0","18.96","0","44.36","15.24","109.2"], [2963,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","750.0","5.14","231.9","0","0.14","0","18.58","0","145.7","409.6","109.7"], [2964,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","800.0","5.18","235.1","0","-0.08","0","18.41","0","172.2","95.26","127.4"], [2965,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","850.0","5.18","228.4","0","-0.17","0","18.02","0","94.41","36.21","28.31"], [2966,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","900.0","5.49","224.0","0","-0.13","0","17.93","0","174.9","40.62","34.39"], [2967,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","950.0","5.87","222.8","0","0.14","0","16.12","0","96.85","35.06","56.82"], [2968,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1000.0","6.11","227.1","0","-0.05","0","-14.27","2","52.4","28.33","59.02"], [2969,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1050.0","6.66","228.9","0","-0.02","0","32.03","2","19.99","18.06","46.52"], [2970,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1100.0","7.22","229.3","0","-0.01","0","9.94","130","12.31","12.93","34.12"], [2971,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1150.0","7.75","231.2","0","-0.08","0","27.9","2","63.44","10.64","26.74"], [2972,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1200.0","8.01","231.2","0","-0.13","0","26.24","2","55.54","18.21","14.82"], [2973,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1250.0","7.75","230.4","0","-0.16","0","29.33","2","62.98","24.93","9.783"], [2974,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1300.0","7.96","228.9","0","-0.2","0","8.82","2","50.28","26.88","10.7"], [2975,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1350.0","8.17","228.0","0","-0.19","0","17.08","130","48.91","29.54","12.17"], [2976,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1400.0","8.35","228.0","0","-0.15","0","-14.97","130","65.45","27.68","13.05"], [2977,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1450.0","8.6","227.2","0","-0.08","0","34.77","2","81.83","24.38","14.84"], [2978,"2025-09-24 13:30:00+00:00","2025-09-24 14:00:00+00:00","25","1500.0","8.75","225.8","0","-0.18","0","22.87","130","89.11","27.48","22.25"], [3069,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","150.0","3.1","192.7","0","-0.5","66","24.47","0","282.2","907.5","150.7"], [3070,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","200.0","3.16","202.4","0","-0.12","2","24.04","0","376.1","142.9","117.2"], [3071,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","250.0","3.52","212.5","0","-0.19","2","23.58","0","354.5","37.49","88.38"], [3072,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","300.0","5.12","239.0","256","-0.43","0","23.14","0","186.3","7.913","76.27"], [3073,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","350.0","4.92","231.9","0","-0.15","0","22.32","0","148.5","10.91","68.94"], [3074,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","400.0","5.02","244.8","0","-0.1","0","21.94","0","222.4","23.3","258.6"], [3075,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","450.0","3.6","216.9","0","0.13","0","21.2","0","170.5","25.12","402.6"], [3076,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","500.0","3.43","207.3","0","0.02","0","20.83","0","267.2","103.3","287.5"], [3077,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","550.0","3.19","213.4","0","-0.3","0","20.7","0","75.39","143.3","162.8"], [3078,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","600.0","3.19","214.7","0","-0.36","66","20.05","0","70.02","97.15","55.05"], [3079,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","650.0","3.44","229.8","0","-0.24","66","19.64","0","58.14","76.55","53.3"], [3080,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","700.0","3.29","219.6","0","0.15","66","19.35","0","67.73","94.51","231.5"], [3081,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","750.0","3.92","215.2","0","0.14","2","18.73","0","292.1","133.8","181.5"], [3082,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","800.0","4.26","232.3","0","0.08","0","19.18","0","80.23","273.3","17.07"], [3083,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","850.0","4.25","236.1","0","0.05","0","17.59","0","17.14","258.2","22.39"], [3084,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","900.0","4.48","240.7","0","0.05","0","19.87","66","16.06","153.0","37.22"], [3085,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","950.0","4.71","244.0","0","0.07","0","-20.08","130","20.92","21.3","34.55"], [3086,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1000.0","4.88","234.9","0","0.07","0","18.59","2","60.0","12.99","25.08"], [3087,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1050.0","4.7","235.0","0","-0.09","0","19.29","2","35.34","14.28","19.81"], [3088,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1100.0","4.81","234.7","0","-0.07","0","11.74","2","4.378","11.26","16.72"], [3089,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1150.0","4.88","231.8","0","0.06","0","-27.02","130","2.387","4.408","10.12"], [3090,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1200.0","5.06","230.5","0","0.12","0","9.76","130","0.4126","1.99","5.481"], [3091,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1250.0","5.3","229.8","0","0.16","0","25.75","2","0.9903","2.059","1.877"], [3092,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1300.0","5.39","229.6","0","0.09","0","14.86","2","1.459","3.341","1.83"], [3093,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1350.0","5.37","225.7","0","0.07","0","17.2","2","1.314","2.842","1.866"], [3094,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1400.0","5.54","225.7","0","0.1","0","30.62","2","0.9033","1.841","3.634"], [3095,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1450.0","5.87","217.3","0","0.07","0","16.15","2","0.9549","2.779","5.939"], [3096,"2025-09-24 14:00:00+00:00","2025-09-24 14:30:00+00:00","25","1500.0","6.46","211.6","0","0.11","0","15.68","2","1.53","4.339","6.206"], [3187,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","150.0","1.89","200.9","0","-0.26","66","23.93","0","140.5","220.9","710.4"], [3188,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","200.0","2.44","212.5","0","-0.06","0","23.46","0","40.41","47.78","78.04"], [3189,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","250.0","2.56","229.7","0","-0.38","66","22.94","0","13.94","39.17","38.64"], [3190,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","300.0","2.75","231.6","0","-0.41","66","22.5","0","8.646","53.79","30.45"], [3191,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","350.0","2.71","230.9","0","-0.44","66","22.08","0","8.612","59.59","18.38"], [3192,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","400.0","2.96","235.5","0","-0.33","66","21.83","0","12.58","85.1","34.74"], [3193,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","450.0","3.65","243.8","0","-0.11","0","21.4","0","26.73","72.09","134.9"], [3194,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","500.0","3.77","244.4","0","-0.12","0","20.9","0","11.14","52.7","125.8"], [3195,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","550.0","3.79","245.5","0","-0.16","0","20.45","0","6.178","133.0","84.14"], [3196,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","600.0","3.93","244.4","0","-0.17","0","20.11","0","7.163","199.1","75.7"], [3197,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","650.0","4.51","241.7","0","-0.14","0","19.66","0","33.9","95.02","179.4"], [3198,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","700.0","4.97","242.5","0","-0.16","0","19.18","0","53.96","119.9","153.4"], [3199,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","750.0","5.48","246.9","0","-0.14","0","18.7","0","38.78","103.8","59.93"], [3200,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","800.0","5.8","246.9","0","-0.12","0","18.06","0","50.47","53.44","40.46"], [3201,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","850.0","6.01","246.7","0","-0.09","0","18.32","0","35.3","47.58","40.63"], [3202,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","900.0","6.15","246.4","0","0.0","0","17.2","66","13.85","24.51","10.92"], [3203,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","950.0","6.29","243.0","0","0.04","0","21.6","2","8.365","37.21","8.764"], [3204,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1000.0","6.62","244.0","0","0.19","0","23.66","2","7.0","61.36","6.702"], [3205,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1050.0","6.7","241.6","0","0.14","0","11.62","2","5.104","47.74","2.566"], [3206,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1100.0","6.59","239.1","0","0.11","0","5.14","2","4.144","23.44","3.75"], [3207,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1150.0","6.18","237.5","0","0.09","0","16.03","2","4.744","10.89","2.764"], [3208,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1200.0","5.71","235.8","0","0.25","0","15.17","2","2.991","3.773","4.058"], [3209,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1250.0","5.58","232.7","0","0.19","0","21.74","2","3.248","1.069","5.708"], [3210,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1300.0","5.47","228.2","0","0.28","0","15.34","130","1.662","1.032","4.851"], [3211,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1350.0","5.63","226.0","0","0.29","0","9.52","2","1.498","3.206","5.174"], [3212,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1400.0","5.88","211.8","0","0.22","0","14.78","2","0.4154","1.989","17.48"], [3213,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1450.0","6.14","209.6","0","0.16","0","35.2","130","0.3232","1.382","4.058"], [3214,"2025-09-24 14:30:00+00:00","2025-09-24 15:00:00+00:00","25","1500.0","6.18","217.0","0","0.22","0","32.91","130","0.2332","4.339","0.7554"], [3305,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","150.0","3.04","231.7","0","0.28","66","24.07","0","1608.0","282.9","285.7"], [3306,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","200.0","2.81","234.2","0","0.22","66","24.11","0","143.7","125.7","220.2"], [3307,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","250.0","2.73","236.4","0","0.28","66","23.76","0","210.6","73.44","133.1"], [3308,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","300.0","3.3","249.3","0","0.02","0","22.9","0","136.6","47.87","90.61"], [3309,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","350.0","4.05","247.1","0","-0.11","0","22.57","0","59.66","60.18","69.09"], [3310,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","400.0","4.1","260.7","256","-0.07","0","22.04","0","36.14","22.48","48.48"], [3311,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","450.0","5.3","273.7","256","-0.06","0","21.49","0","28.07","19.46","60.9"], [3312,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","500.0","3.28","235.7","0","-0.16","0","21.28","0","19.14","30.02","82.29"], [3313,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","550.0","4.82","270.5","256","-0.14","0","20.69","0","19.03","5.911","63.78"], [3314,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","600.0","3.63","248.8","0","-0.06","0","20.25","0","15.15","25.68","77.0"], [3315,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","650.0","3.21","243.0","0","-0.06","0","19.74","0","32.74","30.68","81.8"], [3316,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","700.0","3.42","246.5","0","-0.08","0","19.3","0","106.9","100.3","87.52"], [3317,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","750.0","3.18","251.0","0","-0.12","0","18.93","0","142.0","119.3","79.75"], [3318,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","800.0","3.61","252.7","0","-0.18","0","18.51","0","103.9","115.0","150.9"], [3319,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","850.0","3.39","219.7","512","-0.31","0","20.75","0","47.27","78.51","205.2"], [3320,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","900.0","3.53","224.9","512","-0.38","0","18.76","0","20.53","66.87","235.1"], [3321,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","950.0","4.62","258.7","0","-0.35","0","17.55","0","37.81","75.0","160.1"], [3322,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1000.0","4.08","254.0","0","-0.28","0","18.53","66","73.64","100.4","172.4"], [3323,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1050.0","4.1","255.1","0","-0.31","0","31.35","130","241.7","150.1","259.3"], [3324,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1100.0","4.35","255.1","0","-0.31","0","6.22","2","530.4","112.0","238.8"], [3325,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1150.0","4.43","257.1","0","-0.4","0","20.67","2","193.4","32.0","242.6"], [3326,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1200.0","5.29","261.5","0","-0.31","0","25.24","2","17.33","7.366","180.6"], [3327,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1250.0","5.8","261.6","0","-0.28","0","12.5","2","2.763","5.515","96.16"], [3328,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1300.0","5.62","255.2","0","-0.14","0","10.34","130","3.461","2.826","37.07"], [3329,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1350.0","6.65","264.4","0","-0.2","0","13.43","2","0.4849","2.048","14.57"], [3330,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1400.0","5.67","258.4","0","-0.25","0","33.06","2","1.458","1.847","9.054"], [3331,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1450.0","5.57","258.1","0","-0.17","0","32.45","130","2.064","1.554","8.108"], [3332,"2025-09-24 15:00:00+00:00","2025-09-24 15:30:00+00:00","25","1500.0","5.53","254.7","0","-0.15","0","6.17","2","4.049","0.9959","4.905"], [3423,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","150.0","3.32","200.7","0","0.27","66","24.01","0","118.2","142.1","329.5"], [3424,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","200.0","3.9","200.1","0","0.17","66","23.46","0","90.34","120.9","108.4"], [3425,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","250.0","4.09","213.4","0","-0.06","0","23.13","0","57.01","48.2","98.31"], [3426,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","300.0","4.07","220.0","256","-0.04","0","22.8","0","15.21","54.79","104.4"], [3427,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","350.0","3.73","223.5","0","0.04","0","22.25","0","40.98","42.67","68.13"], [3428,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","400.0","4.2","239.9","0","-0.09","0","22.05","0","65.95","40.94","92.55"], [3429,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","450.0","4.44","244.3","0","-0.07","0","21.37","0","235.6","64.25","177.3"], [3430,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","500.0","4.4","247.4","0","-0.12","0","20.98","0","211.6","47.89","92.19"], [3431,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","550.0","4.05","244.5","0","-0.09","0","20.49","0","118.5","37.3","34.76"], [3432,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","600.0","3.86","240.2","0","-0.08","0","20.25","0","179.7","51.47","69.54"], [3433,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","650.0","3.53","243.4","0","-0.16","0","20.04","0","195.1","48.99","63.88"], [3434,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","700.0","3.67","251.9","0","-0.12","0","19.55","0","86.51","50.6","41.35"], [3435,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","750.0","3.37","253.1","0","-0.12","0","18.65","0","50.62","63.28","58.58"], [3436,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","800.0","2.98","260.5","0","-0.05","0","18.59","0","38.08","72.5","152.1"], [3437,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","850.0","3.14","258.5","0","-0.22","0","18.28","0","64.64","42.25","136.7"], [3438,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","900.0","3.09","263.0","0","-0.83","66","19.22","0","79.45","14.17","92.56"], [3439,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","950.0","3.53","269.8","0","-0.59","66","18.33","66","63.61","19.58","170.8"], [3440,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1000.0","3.68","284.8","0","0.04","0","27.53","2","50.74","51.82","288.8"], [3441,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1050.0","4.32","282.0","0","0.0","0","8.29","2","29.84","34.06","202.9"], [3442,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1100.0","4.84","279.4","0","-0.04","0","23.75","2","18.84","71.17","75.71"], [3443,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1150.0","5.07","276.8","0","-0.1","0","-24.76","130","14.19","51.53","60.35"], [3444,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1200.0","4.95","275.5","0","-0.07","0","28.59","2","5.332","29.22","23.76"], [3445,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1250.0","5.23","267.7","0","-0.13","0","29.11","130","0.846","12.28","4.689"], [3446,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1300.0","5.2","264.1","0","-0.09","0","19.17","2","0.8726","9.102","3.485"], [3447,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1350.0","5.01","258.7","0","-0.01","0","17.33","2","1.684","6.064","5.598"], [3448,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1400.0","5.33","256.3","0","0.05","0","2.98","2","1.437","0.4205","4.73"], [3449,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1450.0","4.74","247.5","0","0.08","0","34.2","2","1.661","3.724","2.283"], [3450,"2025-09-24 15:30:00+00:00","2025-09-24 16:00:00+00:00","25","1500.0","4.38","248.4","0","0.08","0","14.83","2","2.067","1.58","2.364"], [3541,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","150.0","2.79","226.4","0","-0.14","66","23.19","0","118.1","124.4","157.3"], [3542,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","200.0","3.33","228.5","0","0.01","2","22.91","0","86.94","102.3","69.62"], [3543,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","250.0","3.33","228.0","0","0.28","66","22.67","0","202.2","92.41","81.44"], [3544,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","300.0","3.74","237.9","0","0.33","66","22.44","0","142.9","216.4","66.97"], [3545,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","350.0","3.65","239.4","0","0.23","0","22.14","0","67.92","54.53","58.12"], [3546,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","400.0","3.76","244.6","0","0.26","0","21.73","0","95.83","75.7","60.03"], [3547,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","450.0","3.94","247.3","0","0.11","0","21.52","0","77.77","164.0","99.71"], [3548,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","500.0","4.03","252.8","0","0.07","0","20.96","0","99.78","58.99","196.1"], [3549,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","550.0","4.15","259.3","0","0.06","0","20.59","0","211.2","38.81","151.8"], [3550,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","600.0","3.96","266.0","0","-0.01","0","20.27","0","203.0","86.88","190.8"], [3551,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","650.0","3.98","273.4","0","-0.27","0","20.45","0","106.1","89.07","226.7"], [3552,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","700.0","3.98","279.2","0","-0.22","0","19.19","0","102.7","68.15","112.7"], [3553,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","750.0","4.37","282.4","0","-0.18","66","20.14","0","74.54","34.62","59.69"], [3554,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","800.0","4.61","279.7","0","0.02","0","32.05","130","51.96","28.1","56.79"], [3555,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","850.0","4.66","277.0","0","-0.01","0","18.12","2","49.47","31.36","25.47"], [3556,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","900.0","4.98","276.9","0","-0.05","2","21.04","2","48.56","27.81","13.1"], [3557,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","950.0","5.26","275.6","0","0.16","66","27.06","130","17.48","27.78","6.417"], [3558,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1000.0","5.2","274.2","0","-0.19","0","22.1","2","5.672","40.56","14.92"], [3559,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1050.0","5.2","270.0","0","-0.31","0","30.15","130","12.26","80.85","23.22"], [3560,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1100.0","5.15","265.9","0","-0.26","0","27.43","2","18.25","62.15","28.28"], [3561,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1150.0","5.25","262.2","0","-0.23","0","15.3","2","17.28","37.38","21.4"], [3562,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1200.0","5.35","260.3","0","-0.25","0","28.04","2","7.393","27.3","9.968"], [3563,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1250.0","5.06","261.2","0","-0.28","0","-0.73","130","4.677","23.1","5.882"], [3564,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1300.0","4.81","263.7","0","-0.18","0","24.82","2","2.288","20.34","4.735"], [3565,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1350.0","4.54","260.9","0","-0.17","0","38.9","130","2.054","18.59","4.698"], [3566,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1400.0","4.53","254.1","0","-0.15","0","6.79","130","5.597","14.67","4.263"], [3567,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1450.0","4.76","249.1","0","-0.13","0","13.65","130","7.082","4.174","9.005"], [3568,"2025-09-24 16:00:00+00:00","2025-09-24 16:30:00+00:00","25","1500.0","5.22","244.8","0","-0.04","0","30.66","130","2.317","2.591","12.41"], [3659,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","150.0","4.21","206.6","0","0.17","66","23.79","0","28.68","65.77","18.65"], [3660,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","200.0","3.78","204.4","0","0.04","0","23.42","0","36.7","49.65","23.38"], [3661,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","250.0","3.9","206.3","256","0.18","66","23.04","0","31.68","4.745","21.78"], [3662,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","300.0","3.87","237.6","256","-0.08","66","22.6","0","2.89","19.67","15.14"], [3663,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","350.0","3.27","235.9","0","0.07","0","22.29","0","19.59","32.83","6.614"], [3664,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","400.0","3.19","237.3","0","0.05","0","21.97","0","64.21","40.06","5.979"], [3665,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","450.0","2.97","243.8","0","0.04","0","21.55","0","75.46","78.78","16.14"], [3666,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","500.0","2.7","251.9","0","0.03","0","21.21","0","73.62","112.8","40.41"], [3667,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","550.0","2.68","258.4","0","0.03","0","20.91","0","75.84","94.23","24.14"], [3668,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","600.0","2.85","264.3","0","0.05","0","20.58","0","35.9","65.17","9.332"], [3669,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","650.0","2.92","270.4","0","-0.05","0","20.25","0","18.25","17.45","6.379"], [3670,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","700.0","3.26","275.5","0","-0.05","0","19.81","0","74.31","14.55","7.582"], [3671,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","750.0","3.87","279.9","0","-0.02","0","19.65","0","52.9","47.03","16.78"], [3672,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","800.0","4.74","282.4","0","0.29","66","19.28","0","8.616","28.91","5.192"], [3673,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","850.0","5.02","282.0","0","0.02","0","18.36","0","7.003","9.277","3.389"], [3674,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","900.0","5.49","279.9","0","0.01","0","18.13","66","10.29","10.53","3.552"], [3675,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","950.0","6.0","278.6","0","-0.03","0","18.53","0","8.017","13.25","2.538"], [3676,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1000.0","5.54","280.7","0","0.01","0","19.86","66","4.964","8.214","0.8957"], [3677,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1050.0","5.38","280.7","0","-0.03","0","23.26","2","3.321","6.788","0.8272"], [3678,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1100.0","5.56","279.0","0","-0.03","0","29.71","2","2.782","3.16","1.065"], [3679,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1150.0","5.81","277.9","0","0.18","0","21.95","130","2.28","2.309","1.163"], [3680,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1200.0","5.65","280.4","0","0.14","0","19.87","2","4.165","1.963","1.073"], [3681,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1250.0","5.25","283.8","0","0.09","0","30.79","2","7.885","1.528","0.6606"], [3682,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1300.0","5.29","280.3","0","-0.06","0","22.03","2","6.233","1.881","3.47"], [3683,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1350.0","4.96","282.0","0","-0.04","0","29.19","2","4.413","2.494","3.012"], [3684,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1400.0","4.82","275.1","0","-0.03","0","29.01","130","8.501","2.819","2.205"], [3685,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1450.0","4.86","273.9","0","-0.12","0","33.23","130","14.4","1.736","2.307"], [3686,"2025-09-24 16:30:00+00:00","2025-09-24 17:00:00+00:00","25","1500.0","4.72","271.4","0","-0.15","0","5.89","130","10.08","1.658","2.259"], [3777,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","150.0","3.16","213.8","256","0.24","0","23.73","0","66.37","229.5","252.8"], [3778,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","200.0","3.29","200.8","0","0.33","0","23.06","0","72.75","106.5","108.8"], [3779,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","250.0","3.09","197.1","0","0.3","0","22.54","0","129.5","60.63","39.08"], [3780,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","300.0","2.75","194.4","0","0.25","0","22.24","0","33.2","23.6","25.79"], [3781,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","350.0","2.1","197.1","0","0.33","0","21.83","0","19.74","19.87","79.41"], [3782,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","400.0","1.8","221.4","0","0.23","0","21.75","0","46.33","12.37","122.1"], [3783,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","450.0","1.85","246.7","0","0.29","0","21.37","0","115.8","20.94","46.79"], [3784,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","500.0","1.91","245.1","0","0.27","0","21.1","0","26.32","10.97","24.55"], [3785,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","550.0","1.86","250.8","0","0.27","0","20.64","0","9.004","5.804","19.43"], [3786,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","600.0","1.86","249.9","0","0.29","0","20.12","0","22.0","6.327","44.67"], [3787,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","650.0","1.95","258.1","0","0.28","0","19.74","0","38.34","16.7","44.29"], [3788,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","700.0","1.98","262.9","0","0.29","0","19.4","0","40.08","7.358","55.76"], [3789,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","750.0","2.09","264.2","0","0.35","0","18.96","0","32.47","10.48","25.73"], [3790,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","800.0","2.52","262.9","0","0.31","0","18.97","0","24.63","11.09","18.58"], [3791,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","850.0","2.65","256.7","0","0.28","0","18.53","0","21.3","3.041","16.61"], [3792,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","900.0","2.73","257.3","0","0.3","0","17.91","0","17.15","4.411","10.81"], [3793,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","950.0","2.9","258.7","0","0.2","0","17.64","0","5.396","8.598","3.655"], [3794,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1000.0","3.03","267.9","0","0.68","0","15.87","66","2.475","5.677","0.9586"], [3795,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1050.0","3.11","267.7","0","0.1","0","16.66","130","1.391","0.6425","4.568"], [3796,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1100.0","3.53","267.4","0","-0.03","0","12.89","2","1.472","1.859","3.779"], [3797,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1150.0","3.75","272.6","0","0.24","0","38.97","130","2.095","3.702","1.974"], [3798,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1200.0","4.27","274.6","0","0.44","0","23.64","2","2.296","2.232","1.611"], [3799,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1250.0","4.44","274.2","0","0.55","0","23.69","2","1.264","1.382","2.017"], [3800,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1300.0","4.7","271.3","0","0.29","0","1.25","130","3.532","3.507","1.534"], [3801,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1350.0","5.3","269.8","0","0.19","0","33.62","2","11.12","5.22","1.537"], [3802,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1400.0","5.59","265.1","0","0.16","0","23.17","2","2.788","2.657","1.741"], [3803,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1450.0","6.16","262.7","0","0.24","0","68.47","130","1.04","1.237","1.356"], [3804,"2025-09-24 17:00:00+00:00","2025-09-24 17:30:00+00:00","25","1500.0","6.43","257.2","0","0.17","0","31.76","2","1.101","1.221","0.8376"], [3895,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","150.0","3.66","218.6","0","0.24","0","23.39","0","60.76","108.2","165.1"], [3896,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","200.0","3.43","227.7","0","0.37","0","22.52","0","147.6","87.68","60.15"], [3897,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","250.0","3.78","232.9","0","0.37","0","22.22","0","85.4","79.09","42.21"], [3898,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","300.0","3.65","245.4","0","0.48","0","21.74","0","102.7","105.9","30.1"], [3899,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","350.0","3.9","250.9","0","0.54","0","21.39","0","41.97","216.9","39.41"], [3900,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","400.0","3.96","242.9","0","0.26","0","21.54","0","38.13","386.4","53.25"], [3901,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","450.0","5.06","266.8","0","0.16","0","21.25","0","54.75","606.2","50.99"], [3902,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","500.0","4.36","265.1","0","0.24","0","20.68","0","45.74","128.6","58.47"], [3903,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","550.0","4.02","282.3","0","0.18","0","20.28","0","40.56","250.9","100.6"], [3904,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","600.0","3.21","254.0","0","0.24","0","19.61","0","30.32","56.59","49.87"], [3905,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","650.0","2.97","252.3","0","-0.04","0","19.89","0","20.96","72.64","57.1"], [3906,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","700.0","2.88","255.4","0","0.16","0","18.65","0","40.99","135.3","82.79"], [3907,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","750.0","2.88","259.1","0","0.07","0","18.74","0","54.1","39.31","102.9"], [3908,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","800.0","3.69","251.0","0","0.12","0","17.51","66","14.22","24.29","41.09"], [3909,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","850.0","3.52","250.1","0","-0.52","0","17.11","66","16.87","17.02","16.54"], [3910,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","900.0","3.67","255.5","0","0.05","0","17.65","66","18.82","22.93","17.67"], [3911,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","950.0","3.89","257.4","0","1.0","0","28.98","130","11.17","21.77","16.06"], [3912,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1000.0","3.76","255.7","0","0.96","0","9.98","2","15.66","24.29","9.132"], [3913,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1050.0","4.11","263.8","0","0.45","0","-8.84","130","9.506","17.03","11.15"], [3914,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1100.0","4.74","270.0","0","0.24","0","-44.19","130","10.68","25.57","11.81"], [3915,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1150.0","5.43","278.4","0","0.1","0","39.22","130","10.02","23.76","16.57"], [3916,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1200.0","5.76","286.1","0","0.09","0","27.53","2","8.647","17.94","17.28"], [3917,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1250.0","5.5","279.7","0","0.25","0","25.01","2","6.4","20.16","7.18"], [3918,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1300.0","6.02","274.3","0","0.37","0","31.04","130","6.695","17.89","7.398"], [3919,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1350.0","7.12","277.7","0","0.14","0","33.47","130","3.647","26.74","5.958"], [3920,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1400.0","6.0","272.0","0","0.19","0","21.2","2","4.218","16.96","5.321"], [3921,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1450.0","6.87","269.1","0","0.37","0","30.82","2","4.714","8.562","3.452"], [3922,"2025-09-24 17:30:00+00:00","2025-09-24 18:00:00+00:00","25","1500.0","6.23","273.4","0","0.57","0","31.33","2","7.388","1.934","2.451"], [4013,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","150.0","4.75","227.1","0","0.17","66","23.7","0","291.1","120.0","976.3"], [4014,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","200.0","4.9","237.9","0","0.25","66","23.32","0","663.9","180.7","508.4"], [4015,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","250.0","5.23","243.3","0","0.24","66","23.09","0","868.9","82.06","236.2"], [4016,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","300.0","5.13","246.7","0","-0.18","66","22.81","0","183.2","45.56","100.4"], [4017,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","350.0","5.22","245.8","0","-0.07","0","22.45","0","149.2","14.78","211.8"], [4018,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","400.0","4.64","229.3","0","0.18","0","21.53","0","168.9","28.47","282.0"], [4019,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","450.0","3.47","233.7","0","0.23","0","21.21","0","269.1","54.48","315.5"], [4020,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","500.0","3.07","234.2","0","0.32","0","20.63","0","253.8","521.3","286.1"], [4021,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","550.0","3.14","233.4","0","0.26","0","19.86","0","160.0","91.68","122.1"], [4022,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","600.0","3.78","237.2","0","0.19","0","19.76","66","306.1","32.75","120.9"], [4023,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","650.0","4.4","230.5","0","-0.08","0","25.75","2","100.5","27.73","117.6"], [4024,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","700.0","4.17","235.0","0","0.22","66","22.18","0","81.78","109.6","81.28"], [4025,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","750.0","3.98","221.2","0","-0.17","66","21.77","66","28.08","34.2","55.78"], [4026,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","800.0","3.52","231.3","0","0.25","0","-24.56","130","16.77","35.4","27.4"], [4027,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","850.0","3.49","243.5","0","-0.09","0","17.08","2","22.19","26.61","20.37"], [4028,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","900.0","2.89","226.5","0","-0.48","0","-55.55","130","29.97","26.15","32.51"], [4029,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","950.0","3.12","236.1","0","-0.6","0","31.64","130","45.95","25.44","43.11"], [4030,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1000.0","4.38","254.5","0","-0.29","0","15.51","2","33.07","25.76","23.52"], [4031,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1050.0","4.65","259.0","0","-0.21","0","16.99","130","37.76","26.58","39.5"], [4032,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1100.0","5.04","264.3","0","-0.05","0","21.0","2","38.14","26.49","68.57"], [4033,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1150.0","5.3","272.4","0","-0.14","0","28.69","130","52.47","41.9","66.51"], [4034,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1200.0","6.19","278.6","0","-0.09","0","18.8","2","37.19","39.04","33.88"], [4035,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1250.0","7.2","281.3","0","0.09","0","17.65","130","18.36","25.78","19.97"], [4036,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1300.0","7.57","279.1","0","-0.01","0","17.33","2","14.26","23.16","19.57"], [4037,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1350.0","8.24","278.1","0","0.05","0","13.75","2","14.22","23.19","15.65"], [4038,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1400.0","8.54","275.6","0","0.11","0","26.47","130","7.195","11.42","16.34"], [4039,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1450.0","8.24","272.6","0","-0.12","0","37.02","2","4.57","4.877","15.2"], [4040,"2025-09-24 18:00:00+00:00","2025-09-24 18:30:00+00:00","25","1500.0","8.12","271.3","0","-0.19","0","13.89","2","6.747","3.933","6.116"], [4131,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","150.0","4.15","243.2","0","0.2","0","23.43","0","838.3","480.3","757.7"], [4132,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","200.0","4.34","249.8","0","0.29","0","22.99","0","215.3","216.2","212.4"], [4133,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","250.0","4.66","251.6","0","0.06","0","23.14","0","88.1","105.3","87.99"], [4134,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","300.0","5.06","248.6","0","0.22","0","22.59","0","75.7","149.3","77.42"], [4135,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","350.0","5.18","254.4","0","0.28","0","22.0","0","65.82","117.7","95.22"], [4136,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","400.0","5.32","252.8","0","0.13","0","21.79","0","44.68","96.97","79.59"], [4137,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","450.0","4.71","258.1","0","0.22","0","21.18","0","43.71","69.55","50.8"], [4138,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","500.0","3.7","265.9","0","0.28","66","20.46","66","86.37","43.92","45.19"], [4139,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","550.0","4.82","251.9","0","0.27","0","28.33","2","110.7","30.56","38.0"], [4140,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","600.0","5.01","251.8","0","0.02","0","34.51","130","87.75","30.92","38.38"], [4141,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","650.0","4.71","249.0","0","-0.04","0","21.81","0","58.62","33.58","37.14"], [4142,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","700.0","5.09","244.7","0","0.25","0","2.79","130","116.4","39.05","118.1"], [4143,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","750.0","4.9","246.1","0","0.29","66","-59.39","2","85.09","23.85","90.78"], [4144,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","800.0","4.15","248.2","0","0.41","0","24.52","2","29.25","11.26","39.67"], [4145,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","850.0","3.81","250.4","0","0.21","0","13.91","130","65.31","7.96","30.57"], [4146,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","900.0","3.64","244.1","0","0.21","0","53.94","130","61.36","7.317","12.07"], [4147,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","950.0","3.54","252.7","0","0.02","0","9.49","2","11.59","6.613","5.784"], [4148,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1000.0","3.57","259.2","0","0.22","0","20.41","130","14.5","5.254","7.881"], [4149,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1050.0","3.52","265.9","0","-0.04","0","23.44","2","4.274","6.455","5.76"], [4150,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1100.0","3.64","269.9","0","0.09","0","22.14","2","2.765","4.188","4.292"], [4151,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1150.0","4.37","272.6","0","0.0","0","23.29","2","2.837","2.031","4.465"], [4152,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1200.0","5.16","288.8","0","-0.04","0","32.19","2","3.765","2.205","5.422"], [4153,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1250.0","5.43","298.4","0","0.1","0","24.64","130","3.148","3.92","5.339"], [4154,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1300.0","5.66","289.3","0","-0.24","0","18.2","2","2.259","2.365","2.714"], [4155,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1350.0","6.47","283.7","0","-0.15","0","26.59","130","1.802","1.709","0.6649"], [4156,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1400.0","7.55","283.4","0","0.04","0","17.89","130","1.922","0.448","1.184"], [4157,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1450.0","6.63","275.2","0","0.15","0","8.24","2","1.576","0.6347","2.403"], [4158,"2025-09-24 18:30:00+00:00","2025-09-24 19:00:00+00:00","25","1500.0","7.04","269.0","0","-0.12","0","5.72","130","1.469","1.8","1.378"], [4249,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","150.0","3.63","253.9","0","0.23","0","23.26","0","537.5","365.2","258.3"], [4250,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","200.0","3.69","271.6","0","0.2","0","23.07","0","106.6","184.5","254.4"], [4251,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","250.0","4.42","276.5","0","0.51","66","22.81","0","57.77","77.42","113.2"], [4252,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","300.0","5.23","273.4","0","0.43","66","22.5","0","38.54","68.78","47.68"], [4253,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","350.0","5.77","263.0","0","0.05","2","22.04","0","31.43","86.33","35.32"], [4254,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","400.0","6.26","264.3","0","0.23","66","21.65","0","35.29","78.65","27.61"], [4255,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","450.0","6.48","264.7","0","0.04","0","21.4","0","33.83","52.84","26.44"], [4256,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","500.0","6.59","264.2","0","0.04","0","20.91","0","30.76","34.37","52.82"], [4257,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","550.0","6.02","268.1","0","-0.21","66","20.13","0","23.55","33.4","33.98"], [4258,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","600.0","6.18","254.9","0","-0.21","66","18.4","0","86.31","31.61","16.68"], [4259,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","650.0","6.87","264.0","0","0.25","66","18.89","0","23.0","19.28","16.03"], [4260,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","700.0","6.53","266.9","0","0.24","66","19.18","66","7.32","6.779","10.01"], [4261,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","750.0","6.13","259.8","0","0.22","0","23.42","2","7.747","13.59","10.01"], [4262,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","800.0","5.92","260.7","0","0.24","0","32.22","2","16.92","24.64","21.66"], [4263,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","850.0","5.51","263.0","0","0.07","0","1.2","2","13.01","44.15","27.58"], [4264,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","900.0","5.06","262.5","0","0.19","0","-0.01","130","8.787","20.72","13.45"], [4265,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","950.0","5.42","268.1","0","0.28","0","20.81","2","14.19","6.232","12.34"], [4266,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1000.0","5.08","269.5","0","0.26","0","25.45","2","8.085","5.194","5.729"], [4267,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1050.0","4.82","270.8","0","-0.09","0","22.75","2","5.444","5.513","3.449"], [4268,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1100.0","4.68","274.6","0","0.33","0","11.96","2","3.692","8.057","3.123"], [4269,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1150.0","5.15","279.7","0","0.21","0","25.42","2","3.854","3.379","1.727"], [4270,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1200.0","5.39","279.0","0","0.34","0","15.7","2","2.681","3.515","2.287"], [4271,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1250.0","6.01","280.1","0","0.24","0","8.74","2","2.325","3.302","2.847"], [4272,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1300.0","7.05","276.2","0","0.87","0","27.74","130","2.19","3.888","1.879"], [4273,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1350.0","7.31","278.5","0","0.61","0","17.57","130","2.241","4.108","0.6148"], [4274,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1400.0","8.17","277.3","0","0.33","0","33.91","2","2.948","1.9","2.882"], [4275,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1450.0","7.29","268.8","0","0.44","0","27.78","130","2.012","1.112","4.158"], [4276,"2025-09-24 19:00:00+00:00","2025-09-24 19:30:00+00:00","25","1500.0","8.09","271.5","0","0.07","0","35.51","2","1.456","2.471","3.233"], [4367,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","150.0","2.86","248.3","0","0.25","0","22.91","0","384.2","1820.0","767.3"], [4368,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","200.0","3.51","255.0","0","0.16","0","22.83","0","689.4","817.0","623.4"], [4369,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","250.0","4.29","260.7","0","0.16","0","22.56","0","476.1","655.0","576.6"], [4370,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","300.0","5.33","259.7","0","0.06","0","22.31","0","303.8","332.6","525.1"], [4371,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","350.0","6.42","259.8","0","0.12","2","22.06","0","314.6","359.1","189.8"], [4372,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","400.0","6.86","260.0","0","0.23","66","21.72","0","183.8","226.6","111.5"], [4373,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","450.0","7.37","260.1","0","0.06","0","21.37","0","122.6","148.5","83.59"], [4374,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","500.0","7.38","260.0","0","0.14","0","20.68","0","101.8","24.14","55.94"], [4375,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","550.0","7.69","260.7","0","0.25","0","20.06","0","14.85","6.377","13.12"], [4376,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","600.0","7.36","261.0","0","0.12","0","19.8","0","9.511","5.253","6.008"], [4377,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","650.0","6.47","264.5","0","0.38","66","20.42","0","11.17","6.371","4.263"], [4378,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","700.0","6.29","257.7","0","0.31","66","17.98","66","14.68","10.55","5.933"], [4379,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","750.0","6.08","251.8","0","0.27","66","18.42","66","12.81","23.47","8.356"], [4380,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","800.0","5.15","251.1","0","0.21","66","16.61","0","24.44","28.95","14.22"], [4381,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","850.0","5.3","253.1","0","0.33","0","13.02","2","29.55","14.22","17.02"], [4382,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","900.0","5.62","251.1","0","0.13","0","-62.34","130","8.098","11.35","4.916"], [4383,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","950.0","4.75","241.6","0","0.2","0","26.67","2","4.379","11.89","2.368"], [4384,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1000.0","4.9","257.1","0","-0.05","0","31.15","130","6.823","9.268","4.904"], [4385,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1050.0","4.87","260.1","0","0.07","0","16.52","2","4.515","10.84","5.129"], [4386,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1100.0","4.34","268.9","0","0.06","0","17.13","2","2.013","9.86","1.965"], [4387,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1150.0","4.56","272.7","0","-0.38","0","34.09","2","2.125","3.541","4.403"], [4388,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1200.0","4.69","267.1","0","-0.47","0","-61.79","130","2.746","1.598","1.635"], [4389,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1250.0","4.93","269.7","0","-0.41","0","37.62","2","2.084","3.072","1.196"], [4390,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1300.0","5.4","264.4","0","-0.22","0","24.13","2","1.257","1.282","0.9989"], [4391,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1350.0","5.4","281.3","0","-0.16","0","-54.05","130","0.7073","1.089","2.512"], [4392,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1400.0","4.94","303.6","0","-0.4","0","11.35","2","2.609","0.8663","2.756"], [4393,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1450.0","4.36","276.0","0","-0.32","0","9.31","2","3.811","1.229","2.026"], [4394,"2025-09-24 19:30:00+00:00","2025-09-24 20:00:00+00:00","25","1500.0","6.31","278.8","0","-0.09","0","30.71","2","1.37","1.686","2.275"], [4485,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","150.0","3.08","248.1","0","0.12","0","22.86","0","4440.0","2747.0","2763.0"], [4486,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","200.0","4.39","257.5","0","0.23","0","22.44","0","767.3","796.3","698.2"], [4487,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","250.0","5.32","260.5","0","0.11","0","22.33","0","197.0","281.6","393.6"], [4488,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","300.0","5.92","264.4","0","0.22","66","22.0","0","145.5","290.4","441.4"], [4489,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","350.0","6.33","267.6","0","-0.07","2","21.72","0","51.35","82.79","234.2"], [4490,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","400.0","6.45","265.9","0","0.06","0","21.33","0","26.53","48.27","151.9"], [4491,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","450.0","6.16","265.6","0","0.24","0","20.52","0","23.07","35.7","34.75"], [4492,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","500.0","5.59","266.4","0","0.11","0","20.7","0","25.2","32.44","44.95"], [4493,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","550.0","5.96","276.8","0","0.18","0","20.28","0","44.75","29.45","70.38"], [4494,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","600.0","5.14","269.4","0","0.07","0","18.98","0","31.22","34.86","41.56"], [4495,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","650.0","5.65","265.2","0","-0.08","0","20.64","0","26.63","19.57","26.32"], [4496,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","700.0","5.89","260.4","0","0.01","0","19.07","66","47.14","20.79","43.15"], [4497,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","750.0","5.68","260.2","0","-0.1","0","20.4","66","37.15","31.59","28.99"], [4498,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","800.0","6.07","265.9","0","-0.02","0","-77.03","130","23.84","24.7","10.26"], [4499,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","850.0","6.22","264.8","0","-0.19","0","17.99","66","8.491","25.36","4.444"], [4500,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","900.0","5.91","263.1","0","0.11","0","16.79","66","3.771","8.173","2.854"], [4501,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","950.0","4.71","275.7","0","0.21","0","20.3","0","2.213","3.444","2.639"], [4502,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1000.0","6.63","262.8","0","0.17","0","18.32","66","1.982","1.969","1.312"], [4503,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1050.0","7.02","263.0","0","0.22","0","29.89","2","1.781","1.038","0.5801"], [4504,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1100.0","7.16","254.7","0","0.41","0","17.27","2","0.861","0.8986","1.21"], [4505,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1150.0","7.68","260.4","0","0.21","0","12.71","130","2.209","0.8486","0.9387"], [4506,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1200.0","6.97","258.4","0","0.74","0","10.61","2","4.162","0.4859","0.7563"], [4507,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1250.0","7.2","253.1","0","0.56","0","23.91","2","4.265","1.459","0.4463"], [4508,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1300.0","6.47","258.7","0","0.35","0","-38.19","130","2.495","2.684","1.698"], [4509,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1350.0","8.15","252.7","0","0.52","0","12.35","2","0.5984","1.602","3.217"], [4510,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1400.0","6.85","274.0","0","0.16","0","29.76","2","2.586","0.8184","1.65"], [4511,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1450.0","6.16","288.6","0","0.34","0","27.46","2","2.33","0.5921","0.5008"], [4512,"2025-09-24 20:00:00+00:00","2025-09-24 20:30:00+00:00","25","1500.0","6.36","291.0","0","0.39","0","30.43","2","2.176","0.8696","0.2338"], [4603,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","150.0","2.72","279.5","0","-0.04","2","22.63","0","441.8","490.9","371.7"], [4604,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","200.0","3.46","288.2","0","-0.22","66","22.51","0","250.3","713.0","239.6"], [4605,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","250.0","3.91","290.4","0","0.03","0","22.1","0","197.3","382.4","105.4"], [4606,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","300.0","4.07","290.1","0","0.06","0","21.67","0","230.8","186.3","101.5"], [4607,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","350.0","3.93","287.5","0","-0.01","0","21.34","0","157.2","95.4","60.74"], [4608,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","400.0","3.95","286.5","0","-0.01","0","20.97","0","228.0","136.5","119.4"], [4609,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","450.0","4.45","286.0","0","-0.22","66","20.75","0","131.2","91.0","67.12"], [4610,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","500.0","4.61","289.3","0","-0.16","66","20.19","0","63.9","105.1","68.92"], [4611,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","550.0","5.17","291.5","0","-0.06","0","20.29","0","61.75","88.88","61.23"], [4612,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","600.0","5.35","290.1","0","-0.26","66","19.23","0","51.89","60.41","51.37"], [4613,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","650.0","5.64","287.9","0","-0.08","0","18.77","0","54.95","41.72","42.17"], [4614,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","700.0","5.67","293.0","0","-0.27","0","29.35","2","39.42","55.46","53.86"], [4615,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","750.0","5.95","286.5","0","-0.41","0","-53.54","2","25.69","43.94","296.3"], [4616,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","800.0","5.85","279.9","0","-0.26","66","29.64","130","66.07","39.28","77.9"], [4617,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","850.0","5.42","275.6","0","-0.21","66","34.0","2","105.7","63.89","18.74"], [4618,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","900.0","5.55","269.8","0","-0.01","0","30.09","2","60.14","109.9","10.22"], [4619,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","950.0","6.55","262.2","0","0.05","0","24.09","2","19.24","42.31","52.25"], [4620,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1000.0","6.21","266.1","0","0.1","0","18.69","2","3.071","14.53","40.45"], [4621,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1050.0","6.87","266.4","0","0.11","0","17.98","2","2.992","9.367","7.038"], [4622,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1100.0","6.91","275.2","0","0.25","0","17.84","130","1.903","3.199","4.665"], [4623,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1150.0","7.24","267.1","0","0.22","0","14.72","2","3.058","3.361","3.277"], [4624,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1200.0","6.23","265.9","0","0.25","0","15.35","2","9.494","6.894","5.823"], [4625,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1250.0","5.69","261.0","0","0.33","0","-1.27","130","8.33","7.407","11.85"], [4626,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1300.0","6.3","263.5","0","0.45","0","13.58","2","1.542","4.005","16.3"], [4627,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1350.0","6.71","259.1","0","0.56","0","17.59","2","0.8192","2.411","2.773"], [4628,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1400.0","6.4","265.4","0","0.47","0","28.52","130","0.789","2.661","0.8773"], [4629,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1450.0","5.92","264.4","0","0.61","0","27.36","130","0.4949","3.141","0.5666"], [4630,"2025-09-24 20:30:00+00:00","2025-09-24 21:00:00+00:00","25","1500.0","5.67","265.7","0","0.26","0","12.64","2","0.6253","5.611","0.8771"], [4721,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","150.0","2.3","283.1","0","-0.22","0","22.92","0","1950.0","2057.0","2390.0"], [4722,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","200.0","2.75","282.5","0","-0.08","0","22.1","0","821.5","3544.0","676.2"], [4723,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","250.0","3.79","286.7","0","-0.03","0","21.67","0","338.1","643.3","309.4"], [4724,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","300.0","4.71","285.8","0","0.07","0","21.28","0","343.5","306.5","1245.0"], [4725,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","350.0","4.98","285.7","0","-0.15","0","21.24","0","800.0","223.2","847.9"], [4726,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","400.0","5.11","282.5","0","-0.19","0","20.86","0","812.5","246.3","667.0"], [4727,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","450.0","5.59","279.4","0","-0.09","0","20.48","0","358.7","405.3","676.5"], [4728,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","500.0","6.23","281.5","0","-0.14","0","20.3","0","241.6","409.6","404.6"], [4729,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","550.0","7.11","285.0","0","-0.38","66","20.03","0","255.3","296.7","212.5"], [4730,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","600.0","7.84","284.5","0","-0.04","0","20.52","66","173.0","76.99","96.23"], [4731,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","650.0","7.84","285.4","0","0.02","0","15.18","0","51.04","27.16","97.71"], [4732,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","700.0","7.62","287.3","0","0.07","0","17.58","0","22.29","18.22","85.45"], [4733,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","750.0","7.21","285.2","0","0.15","66","30.01","130","13.45","26.13","23.84"], [4734,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","800.0","7.8","278.4","0","0.08","2","25.0","2","23.33","16.5","16.8"], [4735,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","850.0","7.4","274.0","0","0.3","0","17.12","2","46.52","19.39","25.4"], [4736,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","900.0","7.87","273.5","0","0.25","0","26.99","130","33.39","29.5","27.26"], [4737,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","950.0","8.04","275.2","0","0.48","0","31.29","130","4.751","5.964","2.586"], [4738,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1000.0","7.35","267.2","0","0.19","0","23.13","2","1.63","1.89","1.441"], [4739,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1050.0","5.96","266.7","0","0.42","0","21.03","2","4.283","4.425","3.325"], [4740,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1100.0","6.78","261.1","0","0.32","0","33.3","130","14.3","8.44","5.27"], [4741,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1150.0","6.54","263.3","0","0.31","0","27.91","2","7.152","5.289","5.028"], [4742,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1200.0","6.18","266.3","0","0.22","0","-52.19","2","4.151","4.273","2.81"], [4743,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1250.0","5.37","273.9","0","0.28","0","18.98","2","1.481","4.237","1.462"], [4744,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1300.0","5.53","277.7","0","0.19","0","8.45","2","0.8812","4.132","1.555"], [4745,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1350.0","5.16","282.9","0","0.27","0","27.29","2","1.589","6.016","1.635"], [4746,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1400.0","5.39","282.3","0","0.25","0","17.83","2","2.699","4.363","3.594"], [4747,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1450.0","5.74","280.1","0","0.31","0","22.54","2","4.095","4.315","3.98"], [4748,"2025-09-24 21:00:00+00:00","2025-09-24 21:30:00+00:00","25","1500.0","6.34","272.4","0","0.35","0","-65.67","2","3.088","4.117","3.423"], [4839,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","150.0","1.73","260.7","0","0.35","66","22.16","0","2201.0","3804.0","3989.0"], [4840,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","200.0","2.15","264.1","0","0.24","0","22.01","0","4968.0","3313.0","4589.0"], [4841,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","250.0","2.85","273.9","0","0.29","0","21.4","0","3673.0","705.6","1848.0"], [4842,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","300.0","3.79","270.7","0","0.32","0","20.95","0","763.1","331.3","889.0"], [4843,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","350.0","4.46","268.1","0","0.31","0","20.64","0","520.8","272.8","893.6"], [4844,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","400.0","5.59","273.2","0","0.31","0","20.23","0","273.8","403.5","1071.0"], [4845,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","450.0","6.54","273.0","0","0.03","0","20.2","0","295.9","485.0","517.9"], [4846,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","500.0","8.01","275.7","0","-0.05","0","19.77","0","622.3","209.7","288.9"], [4847,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","550.0","9.05","277.3","0","-0.2","0","19.98","0","352.3","124.0","82.06"], [4848,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","600.0","9.13","280.1","0","-0.57","66","20.01","0","63.28","30.72","21.86"], [4849,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","650.0","9.22","278.8","0","0.0","0","20.13","66","17.75","5.648","15.78"], [4850,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","700.0","9.18","279.9","0","0.26","0","21.71","0","8.795","11.76","8.887"], [4851,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","750.0","8.92","278.3","0","0.08","0","20.67","130","11.93","19.93","5.186"], [4852,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","800.0","8.2","278.5","0","0.02","0","-54.25","2","12.16","47.34","6.129"], [4853,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","850.0","8.47","276.9","0","0.08","0","-59.47","130","34.87","26.13","26.16"], [4854,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","900.0","8.65","274.4","0","0.15","0","16.46","2","23.1","7.121","17.63"], [4855,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","950.0","8.15","270.8","0","0.17","0","24.66","2","4.521","5.163","3.709"], [4856,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1000.0","8.25","266.6","0","0.26","0","19.54","2","2.556","1.655","3.011"], [4857,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1050.0","6.86","256.9","0","0.14","0","-72.97","130","2.831","1.981","1.719"], [4858,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1100.0","7.02","258.8","0","0.35","0","21.16","2","2.34","1.327","3.027"], [4859,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1150.0","7.05","259.7","0","0.36","0","24.29","2","2.195","1.406","1.865"], [4860,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1200.0","6.62","256.5","0","0.43","0","25.28","2","1.782","1.696","1.136"], [4861,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1250.0","6.57","253.1","0","0.32","0","8.09","2","1.4","1.619","1.685"], [4862,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1300.0","6.23","256.0","0","0.42","0","28.09","2","1.644","1.813","2.143"], [4863,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1350.0","6.59","265.8","0","0.26","0","26.48","2","1.26","0.9485","2.451"], [4864,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1400.0","7.48","262.8","0","0.39","0","24.29","2","1.7","0.6307","2.297"], [4865,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1450.0","6.65","258.8","0","0.35","0","15.93","2","1.535","1.318","2.041"], [4866,"2025-09-24 21:30:00+00:00","2025-09-24 22:00:00+00:00","25","1500.0","6.54","263.7","0","0.29","0","14.63","2","7.924","5.36","3.772"], [4957,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","150.0","4.35","290.8","0","-0.24","0","21.81","0","1398.0","274.8","404.5"], [4958,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","200.0","4.72","290.8","0","-0.28","0","21.75","0","426.2","134.5","428.3"], [4959,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","250.0","5.36","290.5","0","-0.26","0","21.38","0","161.2","135.2","231.6"], [4960,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","300.0","5.43","286.9","0","-0.29","0","21.2","0","243.8","106.3","160.9"], [4961,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","350.0","5.96","282.5","0","-0.35","66","20.82","0","248.7","98.34","64.2"], [4962,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","400.0","6.59","284.2","0","-0.34","66","20.34","0","197.7","39.2","60.6"], [4963,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","450.0","7.05","290.2","0","-0.08","0","19.83","0","73.2","58.01","36.07"], [4964,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","500.0","7.04","293.1","0","0.05","0","19.41","0","35.27","73.21","37.64"], [4965,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","550.0","6.83","293.1","0","0.05","0","19.34","0","46.11","39.54","27.31"], [4966,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","600.0","6.89","286.5","0","0.08","0","19.3","0","329.0","82.05","51.31"], [4967,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","650.0","6.98","288.4","0","0.11","2","18.21","0","632.5","64.78","45.18"], [4968,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","700.0","7.3","288.2","0","0.4","66","-39.81","130","221.2","131.4","95.58"], [4969,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","750.0","7.67","285.7","0","0.42","66","22.04","66","72.23","380.7","241.9"], [4970,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","800.0","8.0","280.7","0","0.01","2","30.79","2","57.0","178.0","227.3"], [4971,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","850.0","8.3","277.0","0","0.03","2","18.77","2","85.8","202.3","181.8"], [4972,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","900.0","8.4","275.0","0","-0.03","2","30.26","2","56.34","228.9","107.7"], [4973,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","950.0","8.25","272.5","0","0.23","0","10.01","2","21.15","147.9","42.14"], [4974,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1000.0","8.28","269.2","0","0.13","0","27.49","2","34.99","111.5","20.52"], [4975,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1050.0","8.59","265.8","0","0.05","0","14.24","2","19.64","58.86","13.74"], [4976,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1100.0","8.51","261.0","0","0.08","0","14.76","130","3.782","77.64","4.295"], [4977,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1150.0","8.68","260.3","0","0.0","0","29.09","2","3.137","40.45","2.248"], [4978,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1200.0","8.2","261.3","0","-0.25","0","21.82","2","1.174","3.255","2.048"], [4979,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1250.0","7.92","259.2","0","-0.09","0","26.32","2","1.162","1.188","2.849"], [4980,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1300.0","7.07","260.4","0","0.09","0","18.79","2","2.749","0.4094","2.854"], [4981,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1350.0","6.39","260.7","0","0.17","0","7.05","2","1.203","0.1197","3.233"], [4982,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1400.0","6.47","256.5","0","-0.01","0","23.78","2","1.326","1.739","6.014"], [4983,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1450.0","6.74","253.0","0","0.06","0","29.55","2","11.95","7.247","11.55"], [4984,"2025-09-24 22:00:00+00:00","2025-09-24 22:30:00+00:00","25","1500.0","7.14","254.2","0","0.08","0","21.96","2","46.92","19.16","20.79"], [5075,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","150.0","3.24","291.0","0","0.16","66","62.6","2","471.8","492.6","229.2"], [5076,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","200.0","3.92","290.5","0","0.02","0","21.23","0","73.39","658.7","105.8"], [5077,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","250.0","4.29","288.8","0","-0.16","2","20.89","0","43.21","195.3","26.18"], [5078,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","300.0","4.96","289.9","0","-0.22","66","20.72","0","28.01","46.13","41.53"], [5079,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","350.0","5.46","289.9","0","-0.29","66","20.51","0","15.91","33.3","26.53"], [5080,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","400.0","5.22","292.0","0","0.02","0","20.24","0","25.0","66.45","28.69"], [5081,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","450.0","5.06","293.6","0","-0.22","66","19.91","0","39.67","298.9","21.18"], [5082,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","500.0","4.69","295.7","0","-0.28","66","19.41","0","48.26","364.9","22.42"], [5083,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","550.0","4.62","303.8","0","-0.08","0","19.3","0","46.27","73.77","18.46"], [5084,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","600.0","4.58","304.7","0","-0.1","0","18.73","0","32.92","16.67","20.69"], [5085,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","650.0","4.04","312.0","0","0.04","0","19.39","0","45.78","13.12","3.991"], [5086,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","700.0","4.07","304.2","256","-0.06","0","17.05","0","198.7","19.7","33.66"], [5087,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","750.0","4.7","285.9","0","0.1","0","16.07","66","332.2","131.2","206.8"], [5088,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","800.0","4.98","282.7","0","0.34","0","19.21","0","188.4","455.0","141.8"], [5089,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","850.0","5.3","285.9","0","0.35","0","18.42","66","153.6","428.5","140.6"], [5090,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","900.0","5.78","279.8","0","0.35","0","20.5","66","130.6","207.7","150.8"], [5091,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","950.0","6.34","276.7","0","0.34","0","18.88","130","168.0","152.7","237.1"], [5092,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1000.0","7.11","276.0","0","0.31","0","7.14","2","225.6","114.2","194.1"], [5093,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1050.0","7.51","275.1","0","0.29","0","24.36","2","154.6","35.06","73.42"], [5094,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1100.0","7.8","271.0","0","0.3","0","28.67","2","41.82","9.542","11.76"], [5095,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1150.0","7.8","265.3","0","0.34","0","8.23","2","3.637","6.342","2.525"], [5096,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1200.0","8.07","259.8","0","0.4","0","32.56","130","3.351","2.848","2.21"], [5097,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1250.0","6.89","256.6","0","0.16","0","-70.85","130","1.358","0.8003","1.715"], [5098,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1300.0","6.2","250.2","0","0.23","0","24.85","130","0.9123","2.023","2.195"], [5099,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1350.0","6.47","257.6","0","0.26","0","17.5","2","0.2399","2.497","2.395"], [5100,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1400.0","6.74","257.2","0","0.0","0","-9.36","2","1.832","2.49","3.163"], [5101,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1450.0","6.52","259.4","0","0.29","0","21.42","2","4.432","2.394","6.365"], [5102,"2025-09-24 22:30:00+00:00","2025-09-24 23:00:00+00:00","25","1500.0","6.66","260.5","0","0.1","0","9.97","2","10.56","1.217","3.205"], [5193,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","150.0","2.29","281.9","0","-0.03","0","62.62","130","393.0","181.1","91.68"], [5194,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","200.0","3.07","288.6","0","0.09","0","20.77","0","189.5","158.8","110.1"], [5195,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","250.0","3.56","291.3","0","0.12","0","20.88","0","74.55","215.7","167.8"], [5196,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","300.0","3.01","295.4","0","0.11","0","20.55","0","36.82","131.5","49.71"], [5197,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","350.0","2.51","294.5","0","0.18","66","20.39","0","252.2","104.4","12.59"], [5198,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","400.0","2.15","286.6","0","0.02","0","20.08","0","425.5","89.45","119.6"], [5199,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","450.0","2.19","284.6","0","0.22","0","19.24","0","282.7","421.4","150.4"], [5200,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","500.0","2.88","287.7","0","0.11","2","18.77","0","219.0","353.7","227.6"], [5201,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","550.0","4.22","284.9","0","0.18","66","18.46","0","183.5","278.8","105.9"], [5202,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","600.0","4.73","282.7","0","0.26","66","18.09","0","60.84","167.8","51.45"], [5203,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","650.0","4.72","285.1","0","0.27","66","17.68","0","44.57","89.88","55.43"], [5204,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","700.0","4.88","278.4","0","0.3","0","17.39","0","59.28","79.76","92.86"], [5205,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","750.0","5.26","269.2","0","0.23","0","17.29","0","198.7","135.5","295.6"], [5206,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","800.0","6.14","270.0","0","0.28","0","16.84","0","223.0","116.2","274.7"], [5207,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","850.0","6.57","273.5","0","0.32","0","15.75","66","125.4","68.61","143.8"], [5208,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","900.0","7.2","274.8","0","0.35","0","27.44","130","80.66","59.27","63.55"], [5209,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","950.0","7.75","274.2","0","0.4","0","-31.42","130","47.94","33.73","13.41"], [5210,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1000.0","8.48","276.6","0","0.22","0","18.07","2","16.21","17.02","5.927"], [5211,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1050.0","8.81","280.4","0","0.22","0","23.63","2","7.463","30.62","4.5"], [5212,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1100.0","8.96","281.2","0","0.24","0","17.18","130","9.556","24.72","2.714"], [5213,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1150.0","9.09","277.5","0","0.27","0","-39.0","130","6.837","8.878","2.913"], [5214,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1200.0","9.18","275.3","0","0.33","0","21.26","2","2.862","5.817","3.516"], [5215,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1250.0","9.55","277.0","0","0.22","0","21.76","2","1.264","4.141","1.785"], [5216,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1300.0","8.41","271.5","0","0.22","0","5.75","130","0.7537","3.11","1.126"], [5217,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1350.0","7.95","270.0","0","0.25","0","7.92","2","1.736","6.247","1.985"], [5218,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1400.0","8.18","274.0","0","0.23","0","28.99","2","1.914","7.622","1.941"], [5219,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1450.0","8.5","273.0","0","0.23","0","2.87","130","0.4553","2.01","2.283"], [5220,"2025-09-24 23:00:00+00:00","2025-09-24 23:30:00+00:00","25","1500.0","8.97","272.5","0","0.25","0","17.47","2","1.509","2.968","4.964"], [5311,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","150.0","1.89","260.0","256","-0.21","0","62.25","2","206.5","119.8","46.46"], [5312,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","200.0","1.67","308.4","0","-0.23","0","21.41","0","104.6","233.0","146.4"], [5313,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","250.0","2.23","314.7","0","-0.13","0","21.14","0","204.2","507.6","247.9"], [5314,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","300.0","2.27","326.4","0","-0.17","0","20.41","0","344.6","379.4","21.06"], [5315,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","350.0","2.9","319.0","0","-0.33","0","20.16","0","185.5","289.4","21.61"], [5316,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","400.0","3.62","301.6","0","-0.24","0","19.81","0","211.7","132.2","21.03"], [5317,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","450.0","4.63","291.6","256","-0.22","66","19.35","0","173.8","87.74","23.96"], [5318,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","500.0","4.78","299.3","0","0.09","0","18.8","0","160.9","82.48","223.0"], [5319,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","550.0","5.19","291.7","256","0.57","66","18.58","0","139.4","21.21","38.3"], [5320,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","600.0","5.02","299.0","0","0.72","66","18.17","0","46.25","13.67","49.45"], [5321,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","650.0","4.98","294.5","0","0.24","0","17.9","0","16.58","10.93","27.65"], [5322,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","700.0","4.96","291.6","0","0.18","0","17.17","0","12.86","8.954","16.92"], [5323,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","750.0","4.87","290.5","0","0.32","0","16.65","0","21.01","29.3","14.07"], [5324,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","800.0","5.04","289.2","0","0.16","0","16.68","0","22.72","17.37","22.07"], [5325,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","850.0","5.73","289.0","0","0.08","0","18.81","0","18.2","10.47","21.39"], [5326,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","900.0","6.14","289.9","0","-0.01","0","15.06","66","31.01","29.37","12.36"], [5327,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","950.0","6.64","290.9","0","0.06","0","14.76","0","30.55","66.17","36.85"], [5328,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1000.0","7.08","290.8","0","0.07","0","28.38","2","25.6","55.25","65.94"], [5329,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1050.0","7.6","290.5","0","-0.05","0","17.19","130","23.13","39.78","43.98"], [5330,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1100.0","8.21","289.7","0","-0.04","0","19.81","2","21.22","28.76","58.98"], [5331,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1150.0","8.83","288.9","0","-0.06","0","20.55","130","15.37","10.55","35.69"], [5332,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1200.0","9.07","287.5","0","-0.02","0","19.44","130","16.27","3.797","11.23"], [5333,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1250.0","9.89","287.4","0","-0.45","0","20.83","130","12.81","3.923","6.644"], [5334,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1300.0","8.91","284.8","0","-0.13","0","13.89","2","8.25","2.566","6.72"], [5335,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1350.0","9.47","285.5","0","0.08","0","18.81","130","4.613","1.504","10.89"], [5336,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1400.0","9.91","286.2","0","-0.06","0","31.32","2","5.665","1.276","10.18"], [5337,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1450.0","10.54","287.1","0","-0.09","0","26.8","2","11.56","1.642","3.789"], [5338,"2025-09-24 23:30:00+00:00","2025-09-25 00:00:00+00:00","25","1500.0","11.02","288.6","0","-0.03","0","22.66","2","9.004","2.855","2.357"] ]}