{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","150.0","2.58","81.3","0","-0.13","2","12.47","2","140.1","69.96","84.93"],
    [2,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","200.0","2.05","83.9","256","-0.06","2","12.44","2","210.3","196.0","106.4"],
    [3,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","250.0","1.27","95.2","0","-0.03","2","12.71","2","84.26","95.01","63.06"],
    [4,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","300.0","1.31","78.1","0","0.1","2","12.7","2","27.68","38.72","56.55"],
    [5,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","350.0","0.97","38.0","0","-0.19","66","12.48","2","5.835","6.495","6.783"],
    [6,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","400.0","1.27","346.9","0","0.17","0","12.73","2","2.696","15.03","3.37"],
    [7,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","450.0","2.39","4.5","256","-0.7","0","13.56","2","9.563","7.462","1.996"],
    [8,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","500.0","3.58","57.7","768","-1.01","0","53.29","2","2.759","2.464","0.6173"],
    [9,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","550.0","2.49","342.7","512","-0.8","0","-45.23","130","0.6538","2.063","0.7726"],
    [10,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","600.0","3.56","280.9","0","-0.98","0","-55.64","130","2.138","2.618","2.009"],
    [11,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","650.0","3.98","284.6","0","-0.53","0","62.79","130","4.375","2.616","3.357"],
    [12,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","700.0","3.72","274.4","0","-0.69","0","-53.17","130","1.697","5.768","3.574"],
    [13,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","750.0","4.47","274.0","0","-0.3","0","43.75","130","2.984","19.42","1.909"],
    [14,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","800.0","4.73","272.1","0","-0.23","0","56.04","130","3.389","25.26","1.031"],
    [15,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","850.0","4.65","274.9","0","-0.35","66","-51.63","130","3.341","16.3","1.456"],
    [16,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","900.0","5.37","269.8","0","-0.33","66","-63.56","130","4.832","9.874","6.545"],
    [17,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","950.0","6.32","274.6","0","-0.25","66","71.21","130","6.57","10.85","10.68"],
    [18,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1000.0","6.49","272.9","0","-0.13","0","59.7","2","7.069","9.265","12.18"],
    [19,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1050.0","6.65","270.0","0","-0.1","0","45.01","130","8.706","8.114","11.69"],
    [20,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1100.0","6.36","266.3","0","-0.19","0","-49.5","2","9.24","7.375","5.883"],
    [21,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1150.0","5.87","271.6","0","-0.27","0","1.85","130","15.36","5.991","3.593"],
    [22,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1200.0","5.93","277.1","0","-0.33","0","63.71","130","45.07","16.77","10.32"],
    [23,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1250.0","6.13","281.8","0","-0.25","0","-75.84","2","21.94","65.79","93.76"],
    [24,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1300.0","6.56","283.6","0","-0.05","0","67.95","130","41.49","69.3","69.25"],
    [25,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1350.0","6.92","288.7","0","-0.03","0","-73.88","2","20.15","24.86","7.487"],
    [26,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1400.0","7.82","292.4","0","0.06","0","48.28","130","9.248","2.154","0.9602"],
    [27,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1450.0","10.1","302.8","0","0.04","0","-50.19","130","2.584","0.4862","0.2363"],
    [28,"2024-11-17 00:00:00+00:00","2024-11-17 00:30:00+00:00","25","1500.0","12.32","305.4","0","-0.01","0","-52.86","130","0.7656","0.1783","0.314"],
    [119,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","150.0","1.93","81.0","0","-0.18","2","64.63","2","94.22","87.29","62.22"],
    [120,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","200.0","1.58","91.9","0","-0.25","2","14.35","2","127.2","133.1","87.64"],
    [121,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","250.0","1.1","90.2","0","0.17","2","14.71","2","28.94","46.37","53.43"],
    [122,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","300.0","4.24","321.6","256","-0.19","2","14.97","2","8.089","1.94","39.73"],
    [123,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","350.0","1.28","350.2","0","-1.02","0","14.29","2","6.46","6.213","6.042"],
    [124,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","400.0","2.78","16.8","2","-2.36","66","14.04","2","6.8","10.6","0.959"],
    [125,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","450.0","2.67","262.2","0","-0.6","0","-1.26","130","6.467","3.024","1.756"],
    [126,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","500.0","3.37","287.7","0","0.39","0","35.59","2","1.868","1.878","0.9719"],
    [127,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","550.0","3.83","295.3","0","0.19","0","-52.18","130","1.437","0.9288","1.124"],
    [128,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","600.0","3.14","293.2","0","-0.94","0","31.77","130","1.229","0.9969","1.15"],
    [129,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","650.0","4.12","282.7","0","0.25","0","21.37","130","1.884","2.18","2.363"],
    [130,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","700.0","5.2","280.0","0","0.2","0","-72.97","130","3.875","1.162","5.069"],
    [131,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","750.0","6.85","283.1","0","0.2","0","12.74","2","4.871","1.679","8.488"],
    [132,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","800.0","6.65","277.5","0","0.13","0","25.73","130","3.99","2.596","29.08"],
    [133,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","850.0","6.22","275.0","0","0.22","0","-11.51","2","4.856","12.07","18.37"],
    [134,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","900.0","6.34","275.4","0","0.24","0","-16.98","2","3.801","24.98","13.88"],
    [135,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","950.0","6.64","276.4","0","0.24","0","2.98","130","2.817","17.03","7.99"],
    [136,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1000.0","6.75","274.1","0","0.19","0","-19.91","130","4.251","12.73","5.47"],
    [137,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1050.0","6.96","276.6","0","0.09","0","-33.67","2","3.362","8.683","5.004"],
    [138,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1100.0","7.28","277.6","0","0.09","0","35.52","130","2.328","6.868","4.918"],
    [139,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1150.0","7.21","276.5","0","0.03","0","-82.55","130","1.39","6.38","3.683"],
    [140,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1200.0","7.03","276.8","0","-0.04","0","34.89","2","1.467","5.222","3.17"],
    [141,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1250.0","6.86","277.6","0","-0.12","0","-53.86","2","4.978","5.97","10.02"],
    [142,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1300.0","6.71","284.1","0","-0.18","0","-72.22","130","54.49","13.3","37.76"],
    [143,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1350.0","6.4","288.4","0","-0.04","0","43.53","130","50.06","27.3","60.81"],
    [144,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1400.0","6.74","292.9","0","-0.02","0","-39.83","130","102.5","62.14","60.24"],
    [145,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1450.0","7.8","298.7","0","0.12","0","-83.12","130","29.91","38.35","11.1"],
    [146,"2024-11-17 00:30:00+00:00","2024-11-17 01:00:00+00:00","25","1500.0","8.44","303.1","0","-0.48","0","66.14","130","2.824","4.3","0.8818"],
    [237,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","150.0","1.98","90.5","0","0.01","2","61.43","2","96.17","85.56","64.22"],
    [238,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","200.0","1.7","117.7","0","0.01","2","11.62","2","146.9","83.24","48.17"],
    [239,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","250.0","1.28","96.8","0","0.16","66","11.99","2","73.2","76.79","61.14"],
    [240,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","300.0","1.16","83.2","0","0.46","2","11.89","2","19.68","14.91","25.23"],
    [241,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","350.0","1.62","2.1","0","0.67","0","12.88","2","5.397","9.844","4.613"],
    [242,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","400.0","1.46","353.5","0","0.46","66","37.19","130","7.414","17.8","4.721"],
    [243,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","450.0","1.58","344.8","0","0.48","0","-66.61","130","2.713","11.42","1.231"],
    [244,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","500.0","1.83","270.4","0","-0.18","0","-10.17","130","1.129","2.556","0.5807"],
    [245,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","550.0","3.69","259.9","0","-0.29","0","-61.48","130","1.021","6.316","0.6481"],
    [246,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","600.0","3.99","289.7","0","0.26","0","10.19","130","1.766","14.26","3.205"],
    [247,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","650.0","3.04","276.9","0","0.38","0","-80.15","2","2.065","5.965","5.431"],
    [248,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","700.0","3.47","263.7","0","0.37","0","-67.71","2","2.709","2.882","7.187"],
    [249,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","750.0","4.35","267.4","0","0.19","0","0.62","130","3.568","6.373","13.23"],
    [250,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","800.0","4.81","264.6","0","0.09","0","62.35","130","3.137","13.54","14.92"],
    [251,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","850.0","5.31","262.3","0","0.14","0","-18.9","130","5.44","11.67","17.37"],
    [252,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","900.0","5.78","264.3","0","0.19","0","6.5","130","8.89","11.22","16.68"],
    [253,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","950.0","6.14","266.9","0","0.3","0","-28.34","130","11.77","9.652","16.05"],
    [254,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1000.0","6.44","269.6","0","0.34","0","37.7","130","19.65","4.397","9.311"],
    [255,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1050.0","6.65","271.2","0","0.33","0","74.59","130","18.67","2.512","9.097"],
    [256,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1100.0","6.84","274.9","0","0.26","0","61.82","130","9.975","1.678","5.134"],
    [257,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1150.0","6.92","279.3","0","0.14","0","-71.34","130","4.561","1.312","3.239"],
    [258,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1200.0","7.11","280.8","0","0.2","0","-39.2","130","2.089","1.868","3.525"],
    [259,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1250.0","6.94","281.2","0","0.02","0","-79.71","130","2.031","3.044","7.14"],
    [260,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1300.0","6.38","284.1","0","0.02","0","-11.41","2","2.569","9.352","16.87"],
    [261,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1350.0","6.24","283.8","0","0.29","0","67.49","130","8.818","41.57","19.09"],
    [262,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1400.0","6.5","288.8","0","0.42","0","6.28","130","46.64","75.77","14.74"],
    [263,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1450.0","6.71","293.0","0","0.55","0","-79.62","130","75.5","42.73","8.505"],
    [264,"2024-11-17 01:00:00+00:00","2024-11-17 01:30:00+00:00","25","1500.0","6.83","301.4","0","0.49","0","-26.03","2","49.82","5.123","3.091"],
    [355,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","150.0","3.12","70.4","0","0.16","66","62.98","2","108.3","176.2","85.56"],
    [356,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","200.0","1.76","98.4","0","0.05","2","12.94","2","78.84","52.43","32.75"],
    [357,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","250.0","1.16","122.1","256","-0.14","0","13.06","2","59.36","116.7","34.45"],
    [358,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","300.0","1.1","93.3","0","-0.17","66","13.07","2","23.01","95.81","42.97"],
    [359,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","350.0","1.42","354.4","0","-0.23","0","13.21","2","12.77","15.07","7.935"],
    [360,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","400.0","1.51","348.4","0","-0.16","66","12.26","2","14.34","8.326","9.544"],
    [361,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","450.0","1.56","344.9","0","-0.18","0","12.52","2","8.505","4.209","6.991"],
    [362,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","500.0","1.32","338.6","0","0.12","0","75.26","130","5.496","3.264","2.507"],
    [363,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","550.0","2.79","266.8","0","0.19","0","46.79","130","4.13","3.499","1.229"],
    [364,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","600.0","2.4","275.9","0","0.03","66","-81.39","2","10.0","4.178","3.936"],
    [365,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","650.0","2.79","275.2","0","0.27","2","-59.09","130","12.37","8.0","10.23"],
    [366,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","700.0","3.33","264.4","0","0.12","66","-0.68","2","7.199","7.979","8.461"],
    [367,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","750.0","4.35","259.9","0","0.29","0","-77.12","130","2.543","5.484","3.487"],
    [368,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","800.0","5.1","261.9","0","0.2","66","46.93","130","3.98","3.007","2.412"],
    [369,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","850.0","5.72","259.7","0","0.01","0","9.28","2","10.95","4.386","6.334"],
    [370,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","900.0","5.76","262.2","0","0.22","66","-63.27","2","18.05","9.612","12.0"],
    [371,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","950.0","5.77","266.0","0","-0.22","66","-67.87","130","14.76","12.89","13.17"],
    [372,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1000.0","6.75","270.3","0","0.21","66","37.89","2","8.616","9.424","8.001"],
    [373,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1050.0","6.61","268.2","0","0.06","0","-48.42","130","7.334","4.902","4.37"],
    [374,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1100.0","6.63","267.8","0","0.0","0","-10.0","130","6.944","4.652","3.708"],
    [375,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1150.0","6.44","266.1","0","-0.08","0","30.88","130","6.752","5.014","3.024"],
    [376,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1200.0","6.23","266.0","0","-0.14","0","39.66","130","6.694","4.721","2.135"],
    [377,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1250.0","5.47","268.6","0","-0.17","0","9.93","2","6.637","8.966","1.147"],
    [378,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1300.0","5.38","281.8","0","-0.13","0","24.42","130","8.112","15.71","8.217"],
    [379,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1350.0","5.44","287.5","0","-0.14","0","46.99","130","16.11","50.49","57.01"],
    [380,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1400.0","5.7","295.2","0","-0.06","0","74.37","2","32.69","76.17","97.47"],
    [381,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1450.0","6.4","304.8","0","-0.12","0","43.51","130","8.633","9.954","30.56"],
    [382,"2024-11-17 01:30:00+00:00","2024-11-17 02:00:00+00:00","25","1500.0","7.56","312.9","0","0.31","0","2.82","130","0.7018","1.069","1.731"],
    [473,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","150.0","1.88","74.8","0","-0.21","2","63.04","2","56.33","31.97","59.31"],
    [474,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","200.0","1.53","94.0","0","-0.18","0","12.75","2","60.52","68.27","41.45"],
    [475,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","250.0","1.49","128.7","256","-0.17","0","12.99","2","37.96","31.67","3.876"],
    [476,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","300.0","0.98","118.7","256","-0.2","0","13.3","2","44.71","142.6","0.8836"],
    [477,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","350.0","0.45","32.9","0","-0.19","0","13.3","2","12.92","39.08","9.041"],
    [478,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","400.0","1.88","347.5","0","-0.18","0","13.43","2","9.379","8.353","6.142"],
    [479,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","450.0","1.66","345.4","0","-0.09","0","13.17","2","10.73","4.01","5.311"],
    [480,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","500.0","1.45","341.6","0","-0.22","0","34.76","130","6.686","4.845","4.796"],
    [481,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","550.0","1.34","285.8","0","-0.36","0","-60.88","130","4.595","7.89","0.5058"],
    [482,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","600.0","2.16","273.9","0","0.21","66","-8.03","130","17.65","14.23","4.704"],
    [483,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","650.0","2.8","276.7","0","0.29","66","-43.21","130","14.96","12.51","9.347"],
    [484,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","700.0","3.45","274.2","0","0.38","66","12.39","2","8.742","10.13","8.425"],
    [485,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","750.0","4.57","272.6","0","0.16","66","47.74","130","4.788","8.066","4.503"],
    [486,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","800.0","5.74","270.4","0","0.2","66","-2.31","130","4.522","4.656","4.0"],
    [487,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","850.0","5.47","266.6","0","0.05","0","-37.93","130","6.618","20.15","18.51"],
    [488,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","900.0","5.6","265.6","0","0.28","0","-44.29","2","11.74","45.81","21.48"],
    [489,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","950.0","6.27","266.5","0","0.35","66","-68.77","2","16.62","11.1","23.39"],
    [490,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1000.0","6.47","269.4","0","0.08","0","-67.68","130","8.662","4.676","14.12"],
    [491,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1050.0","6.69","267.8","0","-0.15","0","-3.15","130","5.489","4.636","6.791"],
    [492,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1100.0","6.87","266.5","0","-0.21","0","-71.76","130","3.617","5.888","3.782"],
    [493,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1150.0","6.81","266.0","0","-0.1","0","-46.92","130","4.728","6.388","2.72"],
    [494,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1200.0","6.33","267.5","0","-0.33","0","-26.71","130","6.155","7.601","3.153"],
    [495,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1250.0","5.98","268.4","0","-0.42","0","-0.58","2","9.726","20.3","12.67"],
    [496,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1300.0","5.9","275.8","0","-0.58","0","-8.67","130","22.06","72.02","39.01"],
    [497,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1350.0","6.11","284.5","0","-0.49","0","48.52","130","37.27","60.31","27.21"],
    [498,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1400.0","6.69","295.0","0","-0.41","0","-14.25","2","35.66","9.196","60.42"],
    [499,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1450.0","7.11","303.0","0","-0.17","0","60.08","2","9.968","2.164","9.895"],
    [500,"2024-11-17 02:00:00+00:00","2024-11-17 02:30:00+00:00","25","1500.0","8.58","303.4","0","-0.26","0","-20.66","130","1.216","0.6797","0.9979"],
    [591,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","150.0","7.6","268.2","512","0.01","2","59.22","2","24.86","25.6","73.85"],
    [592,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","200.0","7.73","264.6","512","-0.03","2","9.84","2","34.66","14.48","17.53"],
    [593,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","250.0","7.81","358.1","768","-0.06","2","9.9","2","26.41","16.75","34.85"],
    [594,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","300.0","8.37","0.2","768","0.17","66","9.61","2","72.58","79.2","70.93"],
    [595,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","350.0","9.39","81.0","768","0.19","66","9.92","2","12.76","15.3","21.12"],
    [596,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","400.0","9.04","77.4","512","0.05","66","9.73","2","1.801","2.275","1.581"],
    [597,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","450.0","9.04","76.6","512","1.77","0","8.89","130","5.044","1.662","2.502"],
    [598,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","500.0","7.26","182.1","512","-0.96","2","-60.71","130","9.329","4.38","0.8864"],
    [599,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","550.0","5.2","74.6","512","-1.06","2","10.46","130","13.02","11.13","4.667"],
    [600,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","600.0","3.17","4.1","512","0.07","2","1.78","130","11.82","6.597","5.162"],
    [601,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","650.0","2.45","281.5","0","0.1","66","-71.28","130","7.775","4.221","5.534"],
    [602,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","700.0","3.33","281.5","0","-0.37","66","67.02","130","7.253","3.244","2.798"],
    [603,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","750.0","4.91","285.3","0","-0.75","2","-78.29","130","2.494","2.828","1.104"],
    [604,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","800.0","5.77","279.3","0","-0.03","0","-9.69","130","2.537","0.8304","0.9529"],
    [605,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","850.0","4.34","272.6","0","0.14","0","-46.87","2","11.69","4.541","3.722"],
    [606,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","900.0","4.89","269.6","0","0.21","66","53.84","130","22.75","22.91","8.268"],
    [607,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","950.0","5.03","267.3","0","-0.04","66","8.53","2","22.69","11.16","8.903"],
    [608,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1000.0","5.0","265.2","0","0.2","0","-73.85","130","14.13","5.255","8.216"],
    [609,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1050.0","5.15","264.4","0","0.18","0","-78.28","130","7.631","4.578","7.376"],
    [610,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1100.0","5.29","262.7","0","0.17","0","74.54","130","7.499","4.756","6.318"],
    [611,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1150.0","5.43","262.7","0","0.09","0","-46.94","2","7.147","3.996","5.207"],
    [612,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1200.0","5.21","268.3","0","-0.13","0","-32.54","2","9.452","5.284","4.209"],
    [613,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1250.0","5.11","275.3","0","-0.05","0","-59.71","130","18.13","16.98","14.42"],
    [614,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1300.0","5.2","281.1","0","0.05","0","25.23","130","33.15","72.61","69.0"],
    [615,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1350.0","5.69","286.0","0","0.03","0","-4.06","130","52.43","55.23","62.62"],
    [616,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1400.0","6.39","293.1","0","0.06","0","58.23","130","30.79","7.017","7.446"],
    [617,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1450.0","7.6","305.3","0","-0.07","0","-16.3","130","4.922","0.937","0.4756"],
    [618,"2024-11-17 02:30:00+00:00","2024-11-17 03:00:00+00:00","25","1500.0","6.86","309.0","0","-0.1","0","-37.5","130","0.8638","1.012","0.3762"],
    [709,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","150.0","1.7","73.2","0","0.02","2","13.39","2","26.37","40.24","26.83"],
    [710,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","200.0","1.49","77.8","258","-0.01","2","13.16","2","29.05","10.55","2.485"],
    [711,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","250.0","1.42","126.1","2","-0.1","2","13.17","2","19.25","21.38","1.714"],
    [712,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","300.0","1.41","151.6","256","-0.13","66","13.04","2","33.44","32.52","7.144"],
    [713,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","350.0","1.1","90.4","0","-0.06","0","12.69","2","20.44","20.48","10.25"],
    [714,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","400.0","1.36","356.5","0","0.16","66","12.73","2","4.124","2.655","2.118"],
    [715,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","450.0","1.35","2.4","0","0.06","0","12.74","130","6.833","14.24","1.25"],
    [716,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","500.0","0.96","312.4","0","0.12","0","11.29","2","6.474","29.65","2.244"],
    [717,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","550.0","1.75","270.0","0","0.2","2","-38.2","130","13.1","11.75","2.694"],
    [718,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","600.0","2.11","270.7","0","0.08","2","11.22","130","15.49","9.586","1.22"],
    [719,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","650.0","2.61","273.3","0","0.14","66","22.77","130","3.672","3.601","0.8985"],
    [720,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","700.0","3.41","284.2","256","0.03","0","-62.84","130","1.458","2.136","1.54"],
    [721,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","750.0","4.16","278.9","0","-0.13","0","50.78","130","1.486","2.179","1.016"],
    [722,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","800.0","2.93","269.8","0","0.06","0","30.26","130","4.196","0.8696","2.215"],
    [723,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","850.0","3.36","236.7","0","-0.44","2","-12.68","2","6.115","2.764","3.355"],
    [724,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","900.0","6.14","248.7","0","-0.83","2","-79.56","2","3.555","7.6","2.867"],
    [725,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","950.0","5.13","245.6","0","-0.41","0","10.67","2","4.046","1.574","2.838"],
    [726,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1000.0","5.81","257.7","0","-0.03","0","-71.94","130","3.761","1.001","2.228"],
    [727,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1050.0","5.56","260.3","0","-0.3","0","-27.95","130","2.981","1.879","1.835"],
    [728,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1100.0","5.13","259.6","0","0.08","0","-30.85","130","1.55","2.449","1.25"],
    [729,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1150.0","5.43","261.0","0","0.05","0","68.31","2","3.289","3.094","1.184"],
    [730,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1200.0","5.55","266.1","0","0.04","0","32.05","2","15.07","17.67","4.709"],
    [731,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1250.0","5.43","276.2","0","0.13","0","36.64","2","51.38","34.3","8.156"],
    [732,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1300.0","5.83","286.4","0","0.13","0","40.25","130","16.2","12.01","3.129"],
    [733,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1350.0","6.51","294.5","0","-0.12","0","-79.52","130","3.41","5.825","0.8078"],
    [734,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1400.0","7.29","310.0","0","0.06","0","-46.58","2","11.63","7.28","0.3652"],
    [735,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1450.0","8.47","306.8","0","0.07","0","65.78","2","21.8","15.09","0.7606"],
    [736,"2024-11-17 03:00:00+00:00","2024-11-17 03:30:00+00:00","25","1500.0","9.52","307.7","0","0.05","0","41.15","130","4.013","12.53","0.9144"],
    [827,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","150.0","1.98","52.6","256","0.01","2","62.24","2","2.319","16.33","16.72"],
    [828,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","200.0","0.99","94.8","2","0.0","2","12.97","2","14.46","93.27","3.007"],
    [829,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","250.0","1.59","141.7","256","0.09","2","12.6","2","67.73","245.3","66.82"],
    [830,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","300.0","1.7","141.7","256","0.17","66","12.69","2","67.29","87.16","57.81"],
    [831,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","350.0","1.33","146.0","0","0.17","0","12.36","2","31.94","108.8","16.12"],
    [832,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","400.0","1.06","320.4","0","-0.01","2","11.89","2","2.58","7.224","2.027"],
    [833,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","450.0","1.2","289.4","256","0.24","2","11.92","2","13.78","11.51","3.207"],
    [834,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","500.0","1.44","275.4","0","0.31","2","12.01","2","18.82","14.16","8.214"],
    [835,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","550.0","1.79","281.4","0","0.29","2","11.81","2","5.799","5.613","5.428"],
    [836,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","600.0","1.91","264.4","0","-0.13","2","11.46","2","1.92","4.812","1.918"],
    [837,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","650.0","1.69","285.5","0","-0.11","2","11.36","2","2.766","2.659","1.237"],
    [838,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","700.0","2.08","288.0","0","-0.73","66","25.08","130","3.917","2.321","0.9722"],
    [839,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","750.0","2.77","276.5","0","0.79","2","-56.96","2","2.696","3.659","2.172"],
    [840,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","800.0","3.73","265.1","0","1.92","66","2.41","2","2.161","3.299","0.9009"],
    [841,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","850.0","5.64","284.1","0","-0.11","0","38.76","2","0.904","1.811","1.513"],
    [842,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","900.0","5.68","266.3","0","0.02","2","45.18","130","1.315","3.13","2.835"],
    [843,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","950.0","5.27","259.6","0","0.07","66","15.31","130","3.078","5.55","4.966"],
    [844,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1000.0","5.56","250.9","0","0.13","0","-5.39","130","4.851","6.561","5.01"],
    [845,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1050.0","5.56","250.9","0","0.0","0","38.07","2","4.99","7.454","5.405"],
    [846,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1100.0","5.47","251.1","0","-0.07","0","73.65","2","4.511","6.563","4.389"],
    [847,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1150.0","5.58","254.5","0","-0.12","0","-42.74","2","11.15","12.06","9.441"],
    [848,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1200.0","5.55","258.7","0","-0.15","0","-62.22","130","32.69","41.78","42.31"],
    [849,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1250.0","5.16","268.2","0","0.0","0","-42.44","130","19.5","36.35","74.2"],
    [850,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1300.0","5.24","283.8","0","0.22","66","-9.79","130","15.52","25.67","38.4"],
    [851,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1350.0","6.33","294.2","0","0.23","66","68.16","2","10.3","15.01","34.11"],
    [852,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1400.0","7.57","305.4","0","0.2","66","-31.65","2","8.003","6.988","4.057"],
    [853,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1450.0","8.5","316.6","0","0.01","0","6.19","130","2.76","2.251","0.8234"],
    [854,"2024-11-17 03:30:00+00:00","2024-11-17 04:00:00+00:00","25","1500.0","9.65","314.0","0","0.02","0","41.99","130","1.259","0.8776","0.3273"],
    [945,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","150.0","2.69","69.8","256","0.12","2","13.14","2","4.018","25.57","17.37"],
    [946,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","200.0","1.44","93.0","0","0.03","2","12.9","2","55.42","72.71","47.69"],
    [947,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","250.0","1.98","83.8","256","-0.22","66","12.77","2","140.0","67.78","35.92"],
    [948,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","300.0","1.53","102.4","256","-0.2","66","12.2","2","19.48","38.99","1.775"],
    [949,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","350.0","1.22","102.5","256","0.15","0","12.42","2","24.56","43.3","8.681"],
    [950,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","400.0","0.71","82.9","0","0.11","0","12.41","2","9.202","14.2","7.428"],
    [951,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","450.0","1.09","347.6","0","0.0","0","12.28","2","4.985","6.1","5.843"],
    [952,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","500.0","1.34","276.7","0","-0.1","0","11.84","2","5.444","2.871","6.097"],
    [953,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","550.0","2.7","286.9","0","-0.14","66","-76.21","130","4.936","3.074","2.979"],
    [954,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","600.0","2.41","276.2","0","-0.2","66","-59.04","130","2.156","2.143","2.847"],
    [955,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","650.0","3.3","289.2","0","0.0","0","36.24","130","2.168","2.405","2.519"],
    [956,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","700.0","3.21","276.6","0","-0.53","0","-32.8","130","3.083","2.326","1.55"],
    [957,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","750.0","5.15","282.2","0","-0.13","0","69.2","130","3.218","1.816","2.352"],
    [958,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","800.0","3.84","263.3","0","-0.49","0","9.7","2","6.168","3.423","3.045"],
    [959,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","850.0","4.74","271.2","0","-0.22","0","9.68","2","8.725","3.752","4.492"],
    [960,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","900.0","5.08","266.1","0","-0.18","0","76.03","130","10.18","2.584","6.49"],
    [961,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","950.0","5.25","258.2","0","-0.2","66","-20.47","130","10.97","4.084","4.91"],
    [962,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1000.0","5.56","257.7","0","-0.33","0","-57.17","2","5.161","6.326","3.603"],
    [963,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1050.0","5.27","257.2","0","-0.18","0","18.63","130","3.34","6.564","3.682"],
    [964,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1100.0","4.96","258.7","0","-0.26","0","-70.86","130","1.677","4.468","4.665"],
    [965,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1150.0","4.72","255.7","0","-0.28","0","-49.73","130","1.653","3.231","6.094"],
    [966,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1200.0","4.52","257.9","0","-0.39","0","17.45","130","3.654","7.516","8.104"],
    [967,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1250.0","4.52","262.2","0","-0.35","0","-79.09","130","20.0","36.49","29.17"],
    [968,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1300.0","4.54","270.5","0","-0.25","0","-11.26","130","37.92","49.47","33.74"],
    [969,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1350.0","4.66","284.9","0","-0.12","0","-0.95","2","25.54","31.95","29.33"],
    [970,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1400.0","5.75","295.2","0","-0.18","0","-1.81","2","18.14","8.005","12.84"],
    [971,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1450.0","6.8","303.9","0","-0.2","0","-58.5","130","5.333","1.422","1.808"],
    [972,"2024-11-17 04:00:00+00:00","2024-11-17 04:30:00+00:00","25","1500.0","8.41","310.2","0","-0.29","0","-44.32","130","0.5346","0.6111","0.8817"],
    [1063,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","150.0","1.68","72.9","256","0.09","2","13.82","2","64.56","62.27","98.45"],
    [1064,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","200.0","1.42","86.9","0","0.06","2","13.79","2","53.09","56.19","127.2"],
    [1065,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","250.0","1.63","98.0","256","0.03","2","13.75","2","92.66","38.82","6.349"],
    [1066,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","300.0","1.59","106.2","0","-0.09","2","13.2","2","115.7","49.63","21.35"],
    [1067,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","350.0","1.55","100.6","0","0.13","2","12.85","2","65.65","29.85","29.03"],
    [1068,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","400.0","1.42","95.3","0","-0.14","66","12.57","2","5.446","4.711","8.442"],
    [1069,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","450.0","3.2","113.8","256","-0.57","2","12.01","2","0.979","2.27","1.337"],
    [1070,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","500.0","1.73","113.7","256","-0.06","2","-15.98","2","1.544","1.088","0.3476"],
    [1071,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","550.0","1.09","274.9","256","0.33","2","11.64","2","1.498","0.6061","0.3637"],
    [1072,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","600.0","5.15","264.0","0","0.68","2","32.56","130","1.098","0.3789","1.413"],
    [1073,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","650.0","1.36","237.4","0","-0.09","0","19.97","130","3.689","0.3627","0.7797"],
    [1074,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","700.0","3.31","279.3","0","0.53","2","-71.29","130","11.2","1.191","7.459"],
    [1075,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","750.0","3.9","282.5","0","0.4","2","-80.41","130","12.22","2.561","7.06"],
    [1076,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","800.0","5.08","271.4","0","0.54","0","52.53","130","8.939","4.395","4.092"],
    [1077,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","850.0","5.67","285.4","0","0.0","0","-41.13","130","5.039","2.641","12.39"],
    [1078,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","900.0","3.02","260.2","0","-0.13","66","58.11","130","1.788","1.185","7.409"],
    [1079,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","950.0","3.83","249.4","0","-0.07","0","60.81","130","3.673","0.7658","1.187"],
    [1080,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1000.0","5.04","247.3","0","0.02","0","-75.19","2","5.085","0.6579","0.936"],
    [1081,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1050.0","4.96","241.6","0","-0.05","0","-5.49","2","8.021","0.7451","1.374"],
    [1082,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1100.0","4.79","251.6","0","-0.14","0","10.9","130","8.449","6.3","7.33"],
    [1083,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1150.0","4.62","258.5","0","-0.15","0","-44.59","2","12.54","8.839","22.93"],
    [1084,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1200.0","4.61","264.6","0","-0.14","0","-66.7","130","7.27","3.761","12.66"],
    [1085,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1250.0","4.06","274.9","0","-0.15","0","4.43","130","24.72","5.025","25.54"],
    [1086,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1300.0","4.66","286.7","0","-0.17","0","23.04","2","16.81","5.297","26.69"],
    [1087,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1350.0","5.64","293.9","0","-0.25","0","21.81","130","5.685","2.816","9.768"],
    [1088,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1400.0","6.66","300.4","0","-0.24","0","12.16","130","2.446","1.377","1.685"],
    [1089,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1450.0","7.79","304.4","0","-0.29","0","2.8","130","1.0","4.051","3.482"],
    [1090,"2024-11-17 04:30:00+00:00","2024-11-17 05:00:00+00:00","25","1500.0","7.88","299.7","0","-0.01","0","-76.71","130","0.5187","0.8899","0.7049"],
    [1181,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","150.0","0.99","85.3","256","0.04","2","13.69","2","16.1","27.34","47.51"],
    [1182,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","200.0","0.93","124.7","0","0.15","66","13.71","2","155.8","167.6","139.3"],
    [1183,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","250.0","1.29","134.4","0","0.28","66","13.81","2","77.91","252.1","312.4"],
    [1184,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","300.0","1.5","142.0","0","0.32","66","13.46","2","42.3","168.8","57.72"],
    [1185,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","350.0","1.29","141.9","0","0.26","66","13.02","2","39.08","55.87","4.122"],
    [1186,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","400.0","1.49","92.6","256","0.04","2","12.66","2","25.45","52.44","1.612"],
    [1187,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","450.0","0.84","152.7","256","0.22","2","12.84","2","6.359","4.601","2.973"],
    [1188,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","500.0","7.59","33.1","256","-0.67","2","20.25","130","1.203","3.888","0.685"],
    [1189,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","550.0","5.99","31.8","512","-0.06","2","11.93","2","1.83","1.522","0.3362"],
    [1190,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","600.0","1.96","269.8","0","-0.19","2","-38.42","2","1.662","1.38","0.6527"],
    [1191,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","650.0","2.38","254.9","256","-0.07","0","-43.36","2","0.7723","1.533","1.041"],
    [1192,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","700.0","2.81","260.1","256","-0.15","0","-75.86","130","0.7026","3.403","1.288"],
    [1193,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","750.0","3.69","264.7","0","-0.26","66","-3.61","2","2.421","3.24","2.587"],
    [1194,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","800.0","3.88","273.2","0","0.14","0","-50.6","130","1.938","1.57","3.301"],
    [1195,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","850.0","4.3","262.8","0","-0.16","66","46.26","130","1.631","1.362","2.216"],
    [1196,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","900.0","7.07","281.2","0","-0.17","2","-72.07","130","1.216","0.8339","1.65"],
    [1197,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","950.0","10.38","255.0","0","-0.43","0","-67.8","130","0.911","0.3","0.4902"],
    [1198,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1000.0","4.92","243.0","0","0.52","0","-67.8","2","0.8868","0.547","0.9301"],
    [1199,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1050.0","4.7","235.4","0","-0.16","0","62.84","130","1.77","0.5213","0.7408"],
    [1200,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1100.0","4.16","243.5","0","-0.13","0","-1.12","130","3.541","3.353","2.059"],
    [1201,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1150.0","4.36","248.8","0","-0.01","0","-74.48","2","32.61","21.66","33.08"],
    [1202,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1200.0","4.33","258.2","0","0.04","0","57.81","130","33.85","20.05","48.47"],
    [1203,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1250.0","4.06","275.3","0","0.09","0","7.77","130","10.08","7.872","18.53"],
    [1204,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1300.0","4.34","286.3","0","0.05","0","14.9","130","5.485","7.511","9.014"],
    [1205,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1350.0","5.21","295.7","0","0.02","0","28.18","2","2.296","2.908","1.815"],
    [1206,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1400.0","6.31","300.4","0","-0.11","0","47.74","130","2.743","2.6","1.264"],
    [1207,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1450.0","7.31","301.4","0","0.18","0","-11.94","2","1.449","1.55","2.423"],
    [1208,"2024-11-17 05:00:00+00:00","2024-11-17 05:30:00+00:00","25","1500.0","7.59","294.0","0","0.08","0","-67.93","2","0.323","0.06886","0.7107"],
    [1299,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","150.0","1.65","51.9","0","0.23","2","62.7","2","40.09","104.2","96.28"],
    [1300,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","200.0","1.22","81.7","0","0.19","2","13.64","2","223.3","261.3","70.09"],
    [1301,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","250.0","1.31","92.5","256","-0.13","66","13.51","2","124.4","112.2","3.008"],
    [1302,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","300.0","1.18","165.0","0","-0.14","66","13.12","2","159.1","109.9","74.96"],
    [1303,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","350.0","1.29","175.5","256","0.2","2","12.59","2","25.78","9.867","6.763"],
    [1304,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","400.0","1.16","93.7","0","-0.04","0","12.88","2","13.78","20.77","1.282"],
    [1305,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","450.0","0.68","99.7","0","-0.19","66","12.36","2","9.733","2.522","1.603"],
    [1306,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","500.0","1.12","153.9","256","-1.63","66","11.91","2","0.3788","0.5341","0.07252"],
    [1307,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","550.0","3.78","243.6","0","-0.19","2","11.78","2","0.2991","0.4944","0.1522"],
    [1308,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","600.0","1.37","289.9","0","0.12","2","38.69","130","0.7561","1.734","0.1539"],
    [1309,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","650.0","1.97","259.9","0","-0.06","0","-44.16","130","2.406","4.625","1.043"],
    [1310,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","700.0","2.67","265.4","0","0.0","0","46.07","130","9.439","4.634","4.525"],
    [1311,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","750.0","3.72","263.5","0","0.08","0","9.15","2","6.198","3.55","3.603"],
    [1312,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","800.0","3.28","248.5","0","-0.07","0","-61.1","2","2.525","1.311","1.03"],
    [1313,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","850.0","1.53","346.2","256","0.46","128","-7.53","130","0.4109","0.9917","0.322"],
    [1314,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","900.0","3.99","273.1","0","-0.19","66","-38.45","130","0.5625","1.683","0.5942"],
    [1315,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","950.0","3.83","113.6","512","-1.43","0","10.24","2","1.117","2.849","0.7316"],
    [1316,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1000.0","4.39","240.2","0","0.23","0","7.15","130","12.47","6.634","12.85"],
    [1317,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1050.0","4.25","245.3","0","0.22","0","44.29","2","25.16","21.01","20.56"],
    [1318,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1100.0","4.29","252.0","0","0.21","0","-12.84","2","16.04","41.71","8.079"],
    [1319,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1150.0","3.85","264.1","0","0.15","0","10.01","2","11.7","13.26","6.961"],
    [1320,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1200.0","3.57","276.2","0","0.19","0","-69.68","2","12.38","8.827","7.846"],
    [1321,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1250.0","4.13","286.4","0","0.09","0","-11.09","130","6.539","11.49","4.007"],
    [1322,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1300.0","5.37","288.7","0","0.01","66","11.57","130","0.7314","4.769","0.6049"],
    [1323,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1350.0","6.59","299.5","0","-0.19","0","58.39","130","0.8586","1.787","0.1576"],
    [1324,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1400.0","7.8","309.4","0","0.09","0","31.09","130","1.986","0.7714","0.5728"],
    [1325,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1450.0","9.5","306.2","0","-0.33","0","-12.97","130","1.044","0.2687","0.478"],
    [1326,"2024-11-17 05:30:00+00:00","2024-11-17 06:00:00+00:00","25","1500.0","9.51","315.5","0","-0.66","0","26.98","130","0.4362","0.1823","0.5599"],
    [1417,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","150.0","3.47","70.0","256","0.13","2","13.35","2","13.43","86.25","75.65"],
    [1418,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","200.0","1.56","82.5","0","0.15","66","13.46","2","129.9","137.0","36.78"],
    [1419,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","250.0","1.03","148.4","0","0.13","66","13.52","2","92.57","90.14","40.41"],
    [1420,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","300.0","1.09","170.1","0","0.15","66","13.31","2","53.44","46.83","19.6"],
    [1421,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","350.0","1.36","161.5","0","-0.52","2","13.02","2","14.3","15.13","5.239"],
    [1422,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","400.0","1.32","149.6","0","0.21","66","12.69","2","8.81","6.34","9.514"],
    [1423,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","450.0","1.86","166.8","256","0.26","66","12.25","2","0.6852","2.857","0.429"],
    [1424,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","500.0","2.05","78.3","256","-0.08","0","11.86","2","0.6133","0.3768","0.5796"],
    [1425,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","550.0","0.64","279.3","0","0.23","2","11.56","2","1.699","0.4503","3.236"],
    [1426,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","600.0","1.69","263.8","0","-0.08","0","10.91","2","1.744","1.279","0.8038"],
    [1427,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","650.0","1.33","279.3","0","-0.17","0","11.31","2","1.641","1.506","1.389"],
    [1428,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","700.0","3.53","250.9","256","-0.13","0","-62.92","130","1.542","0.9778","0.8306"],
    [1429,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","750.0","2.35","268.3","0","0.37","66","48.27","2","1.808","0.6688","0.8094"],
    [1430,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","800.0","2.5","101.4","512","1.12","0","6.94","2","1.093","1.385","1.347"],
    [1431,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","850.0","2.99","265.5","0","-0.79","66","-60.65","130","1.042","0.4571","0.6203"],
    [1432,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","900.0","3.96","231.2","256","0.3","66","24.92","130","0.4488","0.7744","0.1975"],
    [1433,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","950.0","7.05","237.3","0","-0.67","0","44.5","2","2.908","0.3966","2.282"],
    [1434,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1000.0","4.49","228.3","0","-0.49","66","7.61","2","60.72","2.49","9.309"],
    [1435,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1050.0","4.66","237.9","0","0.22","0","7.71","2","32.82","12.08","19.2"],
    [1436,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1100.0","4.61","241.3","0","0.14","0","35.86","2","37.42","15.44","16.71"],
    [1437,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1150.0","4.19","248.0","0","0.16","0","-44.98","130","34.94","32.63","9.387"],
    [1438,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1200.0","3.73","259.6","0","0.12","66","-55.93","130","15.15","17.16","14.1"],
    [1439,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1250.0","4.17","277.5","0","-0.01","0","43.71","130","7.46","13.2","5.644"],
    [1440,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1300.0","5.25","288.1","0","-0.02","0","49.04","130","3.638","1.932","2.724"],
    [1441,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1350.0","2.32","2.3","512","1.26","0","-71.82","2","0.8898","0.2624","0.3049"],
    [1442,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1400.0","6.85","294.1","0","0.11","0","-27.37","2","2.299","0.1742","0.2576"],
    [1443,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1450.0","9.58","296.8","0","0.11","0","-9.4","130","0.1859","0.2495","0.1946"],
    [1444,"2024-11-17 06:00:00+00:00","2024-11-17 06:30:00+00:00","25","1500.0","5.63","151.9","514","-0.47","0","-40.59","130","0.1399","0.6881","0.4784"],
    [1535,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","150.0","4.8","56.2","0","0.03","2","12.85","2","25.8","38.7","54.16"],
    [1536,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","200.0","1.66","94.0","256","-0.02","2","13.22","2","63.01","29.36","38.13"],
    [1537,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","250.0","1.67","95.9","256","-0.05","0","13.24","2","99.23","120.5","6.62"],
    [1538,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","300.0","1.25","159.0","0","-0.04","0","13.26","2","239.5","67.87","56.46"],
    [1539,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","350.0","1.29","161.9","0","-0.04","0","12.82","2","47.68","25.95","13.98"],
    [1540,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","400.0","1.81","91.5","0","-0.09","0","12.5","2","13.55","12.16","0.8085"],
    [1541,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","450.0","1.26","168.8","0","-0.19","0","12.17","2","2.101","2.813","1.151"],
    [1542,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","500.0","4.26","80.6","256","0.65","2","12.31","2","1.662","0.5168","0.5698"],
    [1543,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","550.0","0.92","157.0","256","0.42","2","12.22","2","1.433","0.457","1.266"],
    [1544,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","600.0","4.23","294.5","0","-0.58","0","12.01","2","0.7451","0.1899","1.438"],
    [1545,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","650.0","2.18","283.8","0","-0.46","66","10.82","2","0.7837","0.7956","1.048"],
    [1546,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","700.0","2.43","269.3","0","-0.08","0","10.44","2","2.142","1.831","2.087"],
    [1547,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","750.0","2.41","264.1","0","-0.08","0","-43.92","2","1.272","1.964","3.084"],
    [1548,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","800.0","3.55","259.6","0","-0.36","0","11.16","2","0.5897","0.4432","0.5429"],
    [1549,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","850.0","3.76","252.7","0","-0.29","0","7.91","2","0.6675","0.4817","0.4066"],
    [1550,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","900.0","11.82","281.6","512","-0.41","66","38.33","2","0.2973","0.3469","0.1584"],
    [1551,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","950.0","5.64","189.9","770","-0.13","0","7.81","130","0.3832","0.1215","0.237"],
    [1552,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1000.0","4.54","237.1","0","0.2","0","7.19","2","2.388","1.36","0.818"],
    [1553,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1050.0","4.43","240.6","0","-0.18","0","22.16","130","27.03","10.14","10.67"],
    [1554,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1100.0","4.15","245.0","0","-0.2","0","-76.62","130","46.53","29.33","18.89"],
    [1555,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1150.0","4.04","250.1","0","-0.11","0","9.87","130","16.44","30.52","11.12"],
    [1556,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1200.0","3.59","259.0","0","-0.24","0","62.33","130","3.504","4.44","5.281"],
    [1557,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1250.0","3.83","276.8","0","-0.24","0","-10.39","130","4.263","5.838","5.603"],
    [1558,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1300.0","5.14","288.5","0","-0.06","0","72.28","130","4.357","4.489","7.413"],
    [1559,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1350.0","6.49","292.8","0","-0.13","0","-36.54","2","1.453","2.895","3.299"],
    [1560,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1400.0","7.84","299.7","0","-0.45","0","-18.97","130","0.5726","1.123","0.2506"],
    [1561,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1450.0","4.0","263.5","512","1.55","0","-23.21","130","0.1777","0.476","0.2673"],
    [1562,"2024-11-17 06:30:00+00:00","2024-11-17 07:00:00+00:00","25","1500.0","8.87","296.0","0","0.55","0","-77.87","130","0.3316","0.1877","0.3623"],
    [1653,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","150.0","1.73","77.3","256","0.05","2","13.05","2","7.4","19.74","25.59"],
    [1654,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","200.0","1.12","74.1","0","0.05","2","13.49","2","76.95","42.79","61.25"],
    [1655,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","250.0","0.87","161.9","0","0.03","2","13.61","2","43.75","66.99","37.91"],
    [1656,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","300.0","1.0","168.7","0","0.15","66","13.61","2","64.4","15.63","32.7"],
    [1657,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","350.0","1.13","162.3","0","0.19","66","13.5","2","53.51","19.78","4.759"],
    [1658,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","400.0","1.08","115.6","256","0.15","66","-6.09","2","10.8","7.387","2.051"],
    [1659,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","450.0","0.71","166.3","256","0.16","66","12.62","2","0.6196","1.26","1.906"],
    [1660,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","500.0","2.77","126.1","256","-0.02","2","11.85","2","0.335","1.493","0.654"],
    [1661,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","550.0","1.77","270.8","0","-0.14","2","11.93","2","1.086","2.393","0.6001"],
    [1662,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","600.0","1.67","273.3","0","0.12","66","11.09","2","2.368","1.972","3.366"],
    [1663,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","650.0","1.86","275.6","0","-0.08","0","11.51","2","3.461","1.902","1.793"],
    [1664,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","700.0","2.12","270.4","0","-0.09","66","10.25","2","5.646","2.604","4.612"],
    [1665,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","750.0","2.64","258.6","0","0.14","0","-65.18","2","3.538","1.755","7.25"],
    [1666,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","800.0","3.2","244.8","0","0.17","0","-78.75","130","1.439","2.337","3.673"],
    [1667,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","850.0","4.05","231.9","0","0.2","66","8.64","2","0.7099","0.7922","2.933"],
    [1668,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","900.0","4.78","235.3","0","-0.14","66","8.51","2","0.9975","0.3992","5.558"],
    [1669,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","950.0","5.2","230.6","0","-0.26","2","-73.89","130","1.604","1.102","8.017"],
    [1670,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1000.0","5.36","237.0","0","0.19","0","-3.17","130","8.348","1.333","36.32"],
    [1671,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1050.0","5.22","242.5","0","0.14","0","-20.93","130","29.79","4.19","40.68"],
    [1672,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1100.0","5.04","246.9","0","0.17","0","-65.84","2","55.48","57.29","72.43"],
    [1673,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1150.0","4.96","250.4","0","0.08","0","-20.49","130","38.67","77.09","36.13"],
    [1674,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1200.0","4.67","255.7","0","0.1","0","-26.71","2","6.771","16.43","5.029"],
    [1675,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1250.0","4.56","265.8","0","0.1","0","-78.01","2","1.796","4.173","4.08"],
    [1676,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1300.0","4.92","273.6","0","0.1","0","4.67","130","4.256","8.619","7.046"],
    [1677,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1350.0","5.94","279.1","0","-0.04","0","-53.72","130","5.577","5.724","3.668"],
    [1678,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1400.0","6.98","285.9","0","0.03","0","0.67","130","3.598","2.44","1.607"],
    [1679,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1450.0","7.63","291.7","0","-0.09","0","57.59","130","1.553","1.507","0.3797"],
    [1680,"2024-11-17 07:00:00+00:00","2024-11-17 07:30:00+00:00","25","1500.0","6.07","320.1","0","-0.46","0","47.53","130","0.2067","0.3158","0.2333"],
    [1771,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","150.0","1.64","51.7","2","0.13","2","13.11","2","3.967","19.61","70.12"],
    [1772,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","200.0","1.31","352.7","2","0.12","2","13.65","2","2.143","6.466","41.6"],
    [1773,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","250.0","0.91","183.1","768","0.03","2","13.52","2","8.974","0.1951","4.098"],
    [1774,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","300.0","1.03","165.1","0","-0.14","66","13.34","2","9.321","1.755","6.976"],
    [1775,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","350.0","0.21","193.0","256","-0.17","66","12.69","2","4.273","1.164","3.531"],
    [1776,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","400.0","1.41","247.8","256","-0.15","66","12.41","2","1.265","0.803","1.772"],
    [1777,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","450.0","0.91","302.8","0","-0.33","66","11.81","2","9.049","0.5528","1.754"],
    [1778,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","500.0","1.29","286.4","0","-0.31","66","11.59","2","3.76","0.9129","1.569"],
    [1779,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","550.0","1.65","257.1","0","0.2","66","11.03","2","4.673","0.5396","3.104"],
    [1780,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","600.0","2.62","276.3","0","0.25","66","10.93","2","2.995","0.791","2.222"],
    [1781,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","650.0","2.97","262.9","0","0.07","0","-58.51","130","1.484","1.53","4.203"],
    [1782,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","700.0","3.56","250.9","0","-0.02","0","-57.62","130","3.372","3.654","8.455"],
    [1783,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","750.0","4.4","244.1","0","0.03","0","9.8","2","4.79","3.639","18.87"],
    [1784,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","800.0","5.05","241.8","0","0.1","0","9.71","2","7.458","4.999","28.67"],
    [1785,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","850.0","5.08","236.8","0","0.17","0","-18.59","130","6.948","12.32","24.46"],
    [1786,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","900.0","5.41","236.9","0","0.13","66","8.35","2","8.247","17.01","26.65"],
    [1787,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","950.0","5.51","238.1","0","0.26","0","-13.07","130","20.41","16.21","66.12"],
    [1788,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1000.0","5.72","243.7","0","0.17","0","-62.48","130","38.05","18.45","69.44"],
    [1789,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1050.0","5.61","248.1","0","0.08","0","25.68","2","131.4","28.81","47.56"],
    [1790,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1100.0","5.45","251.6","0","0.05","0","36.53","130","86.44","7.558","55.45"],
    [1791,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1150.0","5.18","254.9","0","0.02","0","-64.67","130","37.39","2.626","36.62"],
    [1792,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1200.0","5.15","256.3","0","-0.24","0","-1.84","130","5.965","2.068","9.362"],
    [1793,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1250.0","5.68","260.8","0","-0.17","0","0.2","2","0.9187","0.7721","2.867"],
    [1794,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1300.0","6.24","258.8","0","-0.09","0","-47.03","130","0.4434","0.4642","1.066"],
    [1795,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1350.0","6.96","269.5","0","-0.03","0","25.6","130","0.6541","0.6467","1.594"],
    [1796,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1400.0","6.36","275.4","0","-0.21","0","32.92","130","0.5509","0.3325","0.5728"],
    [1797,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1450.0","7.11","290.2","0","-0.23","0","27.28","130","0.3698","0.6155","0.7708"],
    [1798,"2024-11-17 07:30:00+00:00","2024-11-17 08:00:00+00:00","25","1500.0","7.85","285.6","0","-0.44","0","75.61","130","0.4503","0.3002","0.507"],
    [1889,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","150.0","1.84","13.5","0","0.07","2","-67.58","2","168.5","138.2","173.5"],
    [1890,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","200.0","0.82","326.2","256","0.03","2","13.38","2","81.51","222.7","45.09"],
    [1891,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","250.0","0.57","314.8","256","-0.14","66","13.33","2","34.38","83.3","67.46"],
    [1892,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","300.0","1.42","298.2","256","-0.13","66","13.04","2","1.315","8.32","22.4"],
    [1893,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","350.0","2.08","304.8","256","0.15","2","12.45","2","1.247","2.332","2.703"],
    [1894,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","400.0","1.58","301.0","256","-1.89","66","12.04","2","2.652","1.767","2.111"],
    [1895,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","450.0","2.74","285.4","256","-0.19","66","11.52","2","1.767","2.357","2.46"],
    [1896,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","500.0","3.52","285.9","256","-0.26","66","11.3","2","1.065","2.849","4.208"],
    [1897,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","550.0","2.77","273.5","0","-0.16","2","10.76","2","1.699","2.122","6.532"],
    [1898,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","600.0","2.65","255.5","0","0.15","2","10.86","2","2.478","1.997","5.868"],
    [1899,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","650.0","3.18","243.8","0","-0.14","2","10.67","2","3.191","1.647","5.264"],
    [1900,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","700.0","3.76","246.8","256","0.04","2","9.94","2","1.468","1.568","3.832"],
    [1901,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","750.0","4.42","235.6","0","0.23","66","9.27","2","3.374","1.024","2.467"],
    [1902,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","800.0","4.54","235.8","0","0.2","0","8.79","2","6.988","0.6924","2.107"],
    [1903,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","850.0","4.5","235.1","0","0.23","0","9.49","2","18.51","1.902","3.893"],
    [1904,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","900.0","4.87","235.0","0","0.3","0","7.38","2","33.62","15.8","26.65"],
    [1905,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","950.0","5.18","238.8","0","0.29","0","37.52","130","73.75","21.57","45.1"],
    [1906,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1000.0","5.3","240.4","0","0.26","0","62.56","130","94.82","47.2","24.7"],
    [1907,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1050.0","5.13","243.8","0","0.26","0","-52.95","130","68.59","28.26","53.88"],
    [1908,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1100.0","4.93","246.3","0","0.24","0","18.45","130","20.82","23.08","80.39"],
    [1909,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1150.0","5.17","248.2","0","0.21","0","-32.81","130","5.522","31.38","15.52"],
    [1910,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1200.0","5.59","255.9","0","0.23","0","-79.53","130","1.529","5.198","2.762"],
    [1911,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1250.0","5.84","266.7","0","0.17","0","-27.02","130","0.9811","1.638","1.03"],
    [1912,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1300.0","6.82","269.7","0","0.25","0","28.9","2","0.3624","0.8301","0.4148"],
    [1913,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1350.0","6.87","274.1","0","0.29","0","28.42","130","0.3559","0.7011","0.5406"],
    [1914,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1400.0","7.72","278.0","0","0.23","0","23.47","130","0.08669","0.4571","0.194"],
    [1915,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1450.0","8.49","270.6","0","0.32","0","-1.77","130","0.04372","0.5192","0.4205"],
    [1916,"2024-11-17 08:00:00+00:00","2024-11-17 08:30:00+00:00","25","1500.0","8.21","311.2","512","0.91","0","-54.99","130","0.05555","0.1479","0.2575"],
    [2007,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","150.0","2.53","43.3","256","0.16","2","13.23","2","96.12","96.28","122.0"],
    [2008,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","200.0","0.77","55.3","258","0.07","2","13.6","2","131.8","17.06","8.532"],
    [2009,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","250.0","0.3","189.4","258","0.04","2","13.42","2","39.29","7.38","5.847"],
    [2010,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","300.0","3.01","319.6","2","-0.05","2","12.9","2","0.9583","1.434","2.023"],
    [2011,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","350.0","2.49","319.7","256","-0.36","2","12.75","2","0.7744","2.979","2.604"],
    [2012,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","400.0","1.73","308.9","256","-0.26","2","11.87","2","3.15","3.077","3.773"],
    [2013,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","450.0","3.36","310.9","256","0.21","2","11.17","2","2.332","3.844","4.022"],
    [2014,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","500.0","2.02","285.4","0","0.19","66","11.82","2","3.347","3.953","4.349"],
    [2015,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","550.0","2.65","274.6","0","0.38","2","11.22","2","2.722","4.032","7.037"],
    [2016,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","600.0","3.14","253.8","0","0.38","2","10.57","2","3.768","2.678","8.285"],
    [2017,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","650.0","3.57","239.6","0","0.29","0","-60.73","130","5.381","1.894","6.779"],
    [2018,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","700.0","4.23","235.3","0","0.22","0","10.46","2","28.65","6.488","13.43"],
    [2019,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","750.0","4.67","234.0","0","0.23","0","10.25","2","9.746","22.31","13.4"],
    [2020,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","800.0","4.6","233.8","0","0.21","0","9.45","2","19.37","10.99","27.25"],
    [2021,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","850.0","4.32","235.8","0","0.26","0","8.93","2","43.68","13.35","6.458"],
    [2022,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","900.0","4.38","237.7","0","0.22","0","8.43","2","124.4","11.34","19.5"],
    [2023,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","950.0","4.06","239.6","0","0.24","0","34.15","2","31.15","16.74","14.55"],
    [2024,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1000.0","4.08","238.0","0","0.21","0","6.89","130","7.277","14.97","5.294"],
    [2025,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1050.0","4.15","238.8","0","0.23","0","-64.73","130","20.28","11.69","9.18"],
    [2026,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1100.0","4.41","241.5","0","0.22","0","-32.71","2","18.88","5.676","16.3"],
    [2027,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1150.0","4.84","249.1","0","0.3","0","-27.33","130","3.407","3.289","7.852"],
    [2028,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1200.0","5.49","257.1","0","0.42","0","-60.89","130","2.829","1.072","5.282"],
    [2029,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1250.0","6.29","261.0","0","0.16","0","56.57","130","1.164","0.9536","1.068"],
    [2030,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1300.0","7.39","266.3","0","0.44","0","-43.04","130","1.344","0.9083","0.5419"],
    [2031,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1350.0","6.89","270.7","0","0.16","0","-63.75","130","0.5636","0.8085","0.5915"],
    [2032,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1400.0","10.18","269.3","0","0.26","0","72.21","130","0.2054","0.315","0.3805"],
    [2033,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1450.0","9.54","271.4","0","0.16","0","-65.57","2","0.1508","0.1681","0.6693"],
    [2034,"2024-11-17 08:30:00+00:00","2024-11-17 09:00:00+00:00","25","1500.0","11.5","274.2","0","-0.11","0","74.39","2","0.07154","0.1987","0.1392"],
    [2125,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","150.0","2.04","74.0","0","-0.16","66","13.65","0","413.7","255.1","144.9"],
    [2126,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","200.0","1.25","6.1","258","0.1","2","14.08","0","11.01","13.4","35.62"],
    [2127,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","250.0","1.46","326.0","258","0.19","2","14.08","0","7.643","8.565","13.3"],
    [2128,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","300.0","2.38","349.0","256","0.2","2","13.57","0","6.416","14.33","7.046"],
    [2129,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","350.0","1.93","339.0","256","-0.25","2","13.3","0","6.723","7.207","7.085"],
    [2130,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","400.0","1.55","330.7","2","-0.13","2","12.7","0","6.742","8.069","12.18"],
    [2131,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","450.0","2.1","296.6","0","-0.25","66","12.3","0","10.02","13.7","9.384"],
    [2132,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","500.0","2.69","278.2","0","0.06","2","11.82","0","7.189","9.997","13.19"],
    [2133,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","550.0","3.19","254.7","0","0.24","66","11.52","0","5.707","2.9","9.409"],
    [2134,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","600.0","3.87","241.5","0","0.15","2","11.07","0","4.215","2.663","7.011"],
    [2135,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","650.0","4.53","235.7","0","-0.04","2","10.61","0","11.08","7.159","7.932"],
    [2136,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","700.0","4.59","235.2","0","-0.1","2","10.28","0","29.2","21.28","9.101"],
    [2137,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","750.0","4.62","235.3","0","-0.16","66","9.9","0","24.27","28.16","35.35"],
    [2138,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","800.0","4.56","236.6","0","-0.2","66","9.31","0","27.01","24.59","63.78"],
    [2139,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","850.0","4.32","238.7","0","-0.22","66","8.92","0","6.303","17.77","26.05"],
    [2140,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","900.0","4.19","239.7","0","-0.22","66","8.72","0","5.619","11.05","11.18"],
    [2141,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","950.0","3.84","237.7","0","-0.03","0","8.14","0","7.867","31.82","8.059"],
    [2142,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1000.0","3.92","237.8","0","-0.08","0","8.11","0","10.96","25.69","7.201"],
    [2143,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1050.0","4.18","240.1","0","-0.05","0","7.08","66","8.197","5.727","4.577"],
    [2144,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1100.0","4.62","248.8","0","0.01","0","4.14","130","1.788","1.622","4.085"],
    [2145,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1150.0","5.42","258.6","0","-0.03","0","26.24","130","2.717","7.168","2.577"],
    [2146,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1200.0","6.37","263.8","0","0.04","0","8.85","2","0.847","3.048","1.247"],
    [2147,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1250.0","7.29","263.2","0","0.04","0","22.25","2","0.5198","0.325","0.8079"],
    [2148,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1300.0","7.95","276.2","0","0.17","0","-0.61","2","0.3259","0.1171","1.155"],
    [2149,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1350.0","8.92","274.7","0","0.06","0","0.92","2","0.2129","0.117","0.6624"],
    [2150,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1400.0","7.76","273.2","0","0.48","0","11.08","2","0.2788","0.2558","0.2858"],
    [2151,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1450.0","9.0","260.0","0","0.12","0","-42.9","130","0.06884","0.4536","0.3036"],
    [2152,"2024-11-17 09:00:00+00:00","2024-11-17 09:30:00+00:00","25","1500.0","7.9","277.8","0","0.08","0","26.26","2","0.1573","0.5569","0.2412"],
    [2243,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","150.0","1.55","78.1","0","-0.2","0","14.19","0","381.8","686.3","1271.0"],
    [2244,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","200.0","0.82","359.7","258","-0.2","66","14.09","0","13.43","24.79","26.0"],
    [2245,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","250.0","0.83","313.1","0","0.04","0","13.78","0","18.18","30.48","110.9"],
    [2246,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","300.0","2.22","350.7","256","-0.04","0","13.4","0","17.34","25.16","12.96"],
    [2247,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","350.0","2.35","317.2","0","-0.45","66","12.83","0","19.12","29.88","30.13"],
    [2248,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","400.0","1.69","305.7","0","0.0","2","12.78","0","18.48","36.26","20.35"],
    [2249,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","450.0","1.58","290.6","0","0.21","0","12.0","0","23.25","13.59","26.45"],
    [2250,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","500.0","3.04","252.4","256","0.22","0","11.59","0","14.37","5.489","11.14"],
    [2251,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","550.0","3.03","260.4","256","0.27","0","11.0","0","6.358","5.434","15.03"],
    [2252,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","600.0","3.56","233.5","0","-0.03","0","11.09","0","5.936","6.444","17.68"],
    [2253,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","650.0","4.39","234.8","0","-0.33","66","10.63","0","11.99","46.75","17.36"],
    [2254,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","700.0","4.91","235.4","0","-0.32","66","10.26","0","64.2","54.16","34.2"],
    [2255,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","750.0","4.64","238.8","0","-0.27","66","9.9","0","124.0","49.61","73.73"],
    [2256,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","800.0","4.31","241.1","0","-0.15","0","9.31","0","72.74","35.78","80.07"],
    [2257,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","850.0","3.82","240.7","0","-0.19","66","8.87","0","47.63","14.59","43.23"],
    [2258,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","900.0","3.36","241.5","0","0.08","0","8.67","0","43.01","18.33","70.34"],
    [2259,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","950.0","3.26","243.4","0","0.09","0","8.92","0","11.07","21.41","38.14"],
    [2260,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1000.0","3.93","248.3","0","0.08","0","7.6","0","18.18","37.52","25.01"],
    [2261,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1050.0","4.6","255.2","0","0.1","0","10.4","0","20.09","25.68","28.78"],
    [2262,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1100.0","5.74","262.7","0","0.13","0","7.68","66","11.63","16.39","25.69"],
    [2263,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1150.0","6.86","266.2","0","0.17","0","5.01","2","2.471","3.403","8.493"],
    [2264,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1200.0","8.38","272.2","0","0.19","0","6.52","2","0.5873","0.7188","1.837"],
    [2265,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1250.0","8.62","276.0","0","0.12","0","6.23","2","0.3238","0.438","0.6822"],
    [2266,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1300.0","9.1","275.6","0","0.33","0","13.94","2","0.3273","0.5838","0.9654"],
    [2267,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1350.0","9.39","270.8","0","0.35","0","14.66","2","0.4862","0.1637","0.9063"],
    [2268,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1400.0","8.68","270.9","0","0.56","0","8.82","2","0.2587","0.1843","0.7799"],
    [2269,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1450.0","8.6","272.2","0","0.26","0","17.42","2","0.2885","0.4101","0.8512"],
    [2270,"2024-11-17 09:30:00+00:00","2024-11-17 10:00:00+00:00","25","1500.0","7.95","267.0","0","0.33","0","11.64","2","0.5482","0.9551","0.351"],
    [2361,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","150.0","1.22","131.0","0","0.06","0","14.43","0","1521.0","1864.0","822.3"],
    [2362,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","200.0","1.15","68.6","0","0.0","0","14.23","0","302.0","858.6","199.6"],
    [2363,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","250.0","1.57","352.8","256","0.06","0","13.84","0","111.9","81.44","34.59"],
    [2364,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","300.0","1.08","330.7","0","0.02","0","13.38","0","50.32","32.68","40.0"],
    [2365,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","350.0","2.2","285.1","256","-0.12","66","13.03","0","13.39","21.62","46.16"],
    [2366,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","400.0","2.06","232.8","256","-0.06","2","12.66","0","25.81","9.056","53.53"],
    [2367,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","450.0","3.06","240.3","0","-0.15","66","12.36","0","17.69","25.6","43.82"],
    [2368,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","500.0","3.54","235.4","0","0.09","2","11.94","0","82.49","49.26","85.48"],
    [2369,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","550.0","3.69","237.7","0","0.03","2","11.43","0","91.31","97.0","143.1"],
    [2370,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","600.0","3.77","238.0","0","0.02","2","11.03","0","32.73","70.05","86.95"],
    [2371,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","650.0","3.7","238.4","0","0.01","2","10.6","0","23.83","31.21","36.22"],
    [2372,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","700.0","3.72","237.0","0","0.16","2","10.13","0","29.21","34.47","40.09"],
    [2373,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","750.0","3.78","234.9","0","0.02","2","9.65","0","55.73","19.13","38.76"],
    [2374,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","800.0","3.46","231.9","0","-0.13","66","9.12","0","326.4","18.25","81.42"],
    [2375,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","850.0","3.19","214.6","0","-0.04","2","8.64","0","209.7","130.6","159.5"],
    [2376,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","900.0","2.99","230.3","0","0.03","2","8.2","0","124.0","105.5","72.85"],
    [2377,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","950.0","3.4","248.0","0","0.16","66","8.1","0","53.25","97.25","51.95"],
    [2378,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1000.0","4.1","260.2","0","0.08","0","8.23","0","88.24","43.83","65.55"],
    [2379,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1050.0","5.59","272.4","0","0.09","0","8.91","0","43.32","32.13","34.65"],
    [2380,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1100.0","7.22","278.9","0","0.1","0","1.75","130","12.36","16.2","16.14"],
    [2381,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1150.0","8.51","281.2","0","0.12","0","-10.22","130","7.155","8.972","9.426"],
    [2382,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1200.0","9.38","281.2","0","-0.05","0","14.46","2","2.313","2.67","3.331"],
    [2383,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1250.0","9.66","280.7","0","0.09","0","19.5","130","0.9099","1.089","1.962"],
    [2384,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1300.0","8.71","273.5","0","-0.09","0","-38.56","2","0.9888","0.5298","1.187"],
    [2385,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1350.0","8.32","270.5","0","-0.03","0","13.45","2","0.994","0.5731","0.9822"],
    [2386,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1400.0","9.53","273.7","0","-0.04","0","-2.8","2","0.4916","0.628","0.5141"],
    [2387,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1450.0","7.53","266.5","0","0.15","0","-1.76","2","0.2273","0.3213","0.8687"],
    [2388,"2024-11-17 10:00:00+00:00","2024-11-17 10:30:00+00:00","25","1500.0","8.89","281.1","0","0.53","0","-0.58","2","0.3264","0.2125","0.6217"],
    [2479,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","150.0","2.59","124.3","256","0.34","0","15.39","0","162.1","150.5","143.0"],
    [2480,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","200.0","1.97","83.6","0","0.43","0","14.87","0","116.5","308.1","94.61"],
    [2481,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","250.0","0.21","58.4","0","0.26","0","14.1","0","63.9","138.2","78.03"],
    [2482,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","300.0","0.84","278.1","0","0.09","0","13.77","0","38.9","27.09","52.77"],
    [2483,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","350.0","1.58","241.6","0","0.22","0","13.39","0","34.19","41.58","48.24"],
    [2484,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","400.0","2.34","250.8","0","0.15","0","13.1","0","89.0","59.78","164.8"],
    [2485,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","450.0","3.43","242.9","0","0.19","0","12.75","0","274.8","206.5","306.0"],
    [2486,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","500.0","3.88","245.6","0","0.22","0","12.26","0","279.5","31.25","268.4"],
    [2487,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","550.0","4.06","239.7","0","0.37","0","11.44","0","139.4","16.96","109.4"],
    [2488,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","600.0","4.09","231.6","0","0.22","0","11.3","0","157.7","10.45","46.26"],
    [2489,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","650.0","4.02","227.7","0","0.36","0","10.58","0","132.0","12.14","72.33"],
    [2490,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","700.0","3.77","228.6","0","0.36","0","10.28","0","197.1","87.62","70.71"],
    [2491,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","750.0","3.37","231.8","256","0.32","0","9.77","0","70.37","9.867","48.91"],
    [2492,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","800.0","3.37","251.0","0","0.31","0","8.57","0","25.68","26.96","30.8"],
    [2493,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","850.0","3.8","262.7","0","0.32","0","8.93","0","33.58","18.53","35.49"],
    [2494,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","900.0","4.76","277.5","0","0.14","0","9.65","0","26.91","13.43","15.37"],
    [2495,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","950.0","6.19","282.7","0","0.1","0","9.35","66","23.87","29.87","33.16"],
    [2496,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1000.0","7.8","282.8","0","0.06","0","18.04","2","23.12","28.0","41.67"],
    [2497,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1050.0","8.49","281.2","0","0.07","0","9.69","66","18.51","19.92","37.37"],
    [2498,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1100.0","8.52","279.3","0","0.06","0","6.61","2","11.2","11.04","31.34"],
    [2499,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1150.0","8.55","277.2","0","0.0","0","0.35","2","2.476","5.278","6.83"],
    [2500,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1200.0","8.77","275.4","0","-0.01","0","-14.86","2","1.019","1.809","1.861"],
    [2501,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1250.0","8.94","276.1","0","-0.17","0","18.32","130","0.812","0.9891","1.219"],
    [2502,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1300.0","9.38","270.7","0","-0.01","0","21.13","2","0.2924","0.8124","1.2"],
    [2503,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1350.0","8.61","270.7","0","-0.08","0","24.37","2","0.2631","1.33","0.661"],
    [2504,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1400.0","9.3","277.0","0","-0.12","0","4.17","2","0.3026","0.6533","0.291"],
    [2505,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1450.0","8.92","282.2","0","-0.16","0","13.43","2","0.3292","0.4371","0.7244"],
    [2506,"2024-11-17 10:30:00+00:00","2024-11-17 11:00:00+00:00","25","1500.0","8.32","274.8","0","0.35","0","1.22","2","0.3237","0.1863","0.3446"],
    [2597,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","150.0","5.39","221.6","0","0.21","0","15.82","0","1477.0","384.0","1964.0"],
    [2598,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","200.0","4.69","205.8","0","0.39","0","15.26","0","731.9","204.1","409.9"],
    [2599,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","250.0","3.7","200.4","0","1.15","66","14.86","0","838.5","97.45","457.8"],
    [2600,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","300.0","3.01","209.4","0","0.43","0","14.39","0","342.8","153.8","922.3"],
    [2601,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","350.0","3.56","186.0","0","0.46","0","13.93","0","308.7","170.9","672.2"],
    [2602,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","400.0","3.91","207.1","0","0.32","0","13.45","0","261.1","106.6","464.6"],
    [2603,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","450.0","4.1","214.7","0","0.01","0","13.02","0","216.0","76.3","410.3"],
    [2604,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","500.0","3.72","214.6","0","-0.07","0","12.59","0","418.7","83.54","218.5"],
    [2605,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","550.0","2.88","217.7","0","0.04","0","11.93","0","508.4","218.6","301.2"],
    [2606,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","600.0","2.64","231.6","0","0.47","0","11.04","0","552.5","409.4","183.0"],
    [2607,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","650.0","3.01","241.1","256","0.34","0","11.07","0","429.5","118.6","78.87"],
    [2608,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","700.0","3.7","245.5","0","0.32","0","10.43","0","368.6","110.8","70.31"],
    [2609,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","750.0","4.44","254.8","0","0.15","0","9.87","0","349.7","31.99","99.42"],
    [2610,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","800.0","5.49","272.3","0","0.35","0","10.24","66","101.5","17.44","17.55"],
    [2611,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","850.0","6.82","282.4","0","0.56","0","10.14","66","24.36","21.27","16.23"],
    [2612,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","900.0","7.49","284.1","0","0.54","0","20.79","130","24.93","20.2","21.69"],
    [2613,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","950.0","8.4","287.6","0","0.62","0","1.08","2","29.36","51.98","55.0"],
    [2614,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1000.0","8.66","288.2","0","0.51","0","14.78","2","48.19","53.97","57.64"],
    [2615,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1050.0","8.23","284.8","0","0.49","0","18.4","130","34.25","32.18","25.14"],
    [2616,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1100.0","7.79","280.8","0","0.44","0","6.71","2","12.34","16.07","10.02"],
    [2617,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1150.0","7.72","279.7","0","0.4","0","7.74","2","7.437","4.894","5.544"],
    [2618,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1200.0","7.77","278.4","0","0.33","0","2.57","2","1.875","2.029","4.758"],
    [2619,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1250.0","7.96","273.7","0","0.45","0","12.02","130","0.9675","0.613","2.353"],
    [2620,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1300.0","7.34","269.5","0","0.71","0","12.41","2","0.5568","0.3225","1.178"],
    [2621,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1350.0","8.81","273.7","0","0.2","0","1.79","2","0.399","0.23","0.8141"],
    [2622,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1400.0","8.21","270.3","0","0.07","0","12.92","2","0.1596","0.4684","0.4126"],
    [2623,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1450.0","9.18","277.6","0","0.11","0","-30.93","130","0.2855","0.277","0.2408"],
    [2624,"2024-11-17 11:00:00+00:00","2024-11-17 11:30:00+00:00","25","1500.0","9.63","293.7","0","0.32","0","-4.49","130","0.5468","0.418","0.4003"],
    [2715,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","150.0","4.43","256.2","256","0.15","0","16.25","0","631.3","257.6","340.3"],
    [2716,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","200.0","5.17","257.5","256","-0.15","0","16.04","0","529.2","151.6","124.4"],
    [2717,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","250.0","5.17","263.9","0","-0.03","0","15.53","0","318.5","108.7","99.29"],
    [2718,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","300.0","5.3","263.5","0","-0.15","0","15.23","0","142.6","76.94","94.13"],
    [2719,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","350.0","6.15","269.9","0","-0.37","66","14.46","0","112.2","56.46","62.36"],
    [2720,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","400.0","5.14","259.7","0","-0.09","0","13.75","0","56.09","33.58","37.31"],
    [2721,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","450.0","6.72","278.6","0","-0.31","0","13.55","0","70.52","42.69","33.48"],
    [2722,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","500.0","5.15","267.5","0","-0.36","0","12.94","0","71.9","26.54","31.41"],
    [2723,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","550.0","4.64","256.1","0","-0.5","0","12.6","0","47.85","25.1","34.12"],
    [2724,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","600.0","5.06","260.0","0","-0.29","2","12.0","0","36.86","17.37","37.83"],
    [2725,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","650.0","4.8","263.0","0","-0.29","0","11.53","0","31.72","13.28","22.09"],
    [2726,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","700.0","6.07","282.0","0","-0.28","66","11.2","0","32.49","7.213","14.03"],
    [2727,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","750.0","5.54","278.5","0","0.02","2","10.34","0","13.01","16.74","13.03"],
    [2728,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","800.0","6.26","282.5","0","0.11","2","-4.98","130","10.79","18.67","20.9"],
    [2729,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","850.0","7.08","282.4","0","0.07","0","6.66","2","11.67","13.52","34.17"],
    [2730,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","900.0","7.73","280.2","0","0.01","0","7.26","2","19.21","23.4","46.94"],
    [2731,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","950.0","8.24","280.3","0","0.0","0","5.72","2","55.75","75.73","124.8"],
    [2732,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1000.0","8.35","279.0","0","-0.02","0","11.06","2","68.53","141.1","160.2"],
    [2733,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1050.0","8.03","279.7","0","0.0","0","14.3","2","45.34","80.38","71.78"],
    [2734,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1100.0","7.4","279.0","0","-0.04","0","15.46","2","21.91","38.28","24.8"],
    [2735,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1150.0","6.97","276.2","0","-0.08","0","16.46","130","7.598","13.5","6.272"],
    [2736,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1200.0","6.95","269.6","0","-0.07","0","9.23","2","11.53","5.949","4.118"],
    [2737,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1250.0","7.3","265.5","0","-0.14","0","21.04","130","7.925","4.898","5.857"],
    [2738,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1300.0","7.58","262.3","0","-0.17","0","2.2","2","3.014","3.614","6.666"],
    [2739,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1350.0","7.64","262.1","0","-0.11","0","12.62","2","1.225","1.767","1.648"],
    [2740,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1400.0","7.95","272.2","0","0.05","0","2.87","2","0.6509","0.6495","0.7384"],
    [2741,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1450.0","9.12","279.5","0","0.19","0","11.07","2","0.8299","0.5116","0.6326"],
    [2742,"2024-11-17 11:30:00+00:00","2024-11-17 12:00:00+00:00","25","1500.0","9.86","278.3","0","-0.04","0","-1.1","2","0.9558","0.3203","0.2845"],
    [2833,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","150.0","3.6","244.2","0","-0.79","66","16.12","0","123.7","253.3","162.8"],
    [2834,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","200.0","3.74","256.6","0","-0.62","0","15.96","0","78.97","277.4","107.2"],
    [2835,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","250.0","3.21","256.1","0","-0.51","0","15.51","0","47.66","106.5","136.1"],
    [2836,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","300.0","3.05","245.3","0","-0.56","0","15.09","0","32.11","64.3","73.49"],
    [2837,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","350.0","2.45","242.5","0","-0.48","0","14.53","0","28.61","53.5","39.66"],
    [2838,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","400.0","2.35","238.7","0","-0.38","0","13.69","0","23.68","29.06","29.72"],
    [2839,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","450.0","2.85","250.1","0","-0.41","0","13.41","0","21.82","23.31","26.62"],
    [2840,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","500.0","3.07","254.0","0","-0.38","0","13.06","0","17.5","14.71","25.51"],
    [2841,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","550.0","4.54","244.5","0","-0.24","0","12.27","0","14.3","11.11","22.72"],
    [2842,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","600.0","4.03","255.9","0","-0.29","2","11.95","0","14.56","10.47","20.51"],
    [2843,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","650.0","4.08","256.2","0","-0.26","0","11.51","0","13.34","7.983","14.49"],
    [2844,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","700.0","4.86","268.9","0","-0.38","66","10.74","0","10.99","9.052","11.48"],
    [2845,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","750.0","5.0","272.3","0","-0.31","66","10.53","0","18.69","12.49","10.1"],
    [2846,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","800.0","5.28","277.3","0","-0.29","0","7.07","0","19.85","18.95","12.63"],
    [2847,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","850.0","5.95","278.2","0","-0.22","2","24.22","130","11.71","30.2","15.77"],
    [2848,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","900.0","6.41","277.7","0","-0.26","66","18.58","130","6.94","17.48","15.21"],
    [2849,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","950.0","7.02","276.7","0","-0.22","0","10.81","2","13.17","10.86","18.66"],
    [2850,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1000.0","7.27","276.8","0","-0.31","0","14.41","2","16.51","12.42","24.5"],
    [2851,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1050.0","7.34","276.7","0","-0.32","0","9.88","2","26.25","24.56","30.28"],
    [2852,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1100.0","7.09","276.5","0","-0.24","0","0.49","2","62.31","57.21","81.99"],
    [2853,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1150.0","6.72","276.0","0","-0.2","0","12.89","2","44.37","60.42","111.2"],
    [2854,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1200.0","6.48","275.0","0","-0.19","0","5.04","2","22.34","39.38","24.28"],
    [2855,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1250.0","6.38","275.4","0","-0.22","0","4.73","2","5.733","11.72","5.606"],
    [2856,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1300.0","6.54","276.1","0","-0.18","0","13.74","2","4.465","3.418","4.872"],
    [2857,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1350.0","6.52","283.3","0","-0.03","0","16.51","2","3.161","1.972","4.536"],
    [2858,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1400.0","6.92","289.0","0","0.11","0","23.71","130","0.538","1.435","2.383"],
    [2859,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1450.0","8.15","289.7","0","-0.23","0","-3.23","2","0.4659","0.7984","2.042"],
    [2860,"2024-11-17 12:00:00+00:00","2024-11-17 12:30:00+00:00","25","1500.0","7.08","286.6","0","0.07","0","7.58","2","0.1666","0.3863","1.188"],
    [2951,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","150.0","5.52","262.1","0","0.15","2","16.42","0","561.0","235.6","402.0"],
    [2952,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","200.0","8.07","249.1","256","0.22","66","15.94","0","219.7","172.7","209.7"],
    [2953,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","250.0","8.88","249.4","256","0.21","2","15.6","0","132.8","87.99","120.0"],
    [2954,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","300.0","7.71","260.1","0","0.11","0","15.19","0","87.8","41.36","116.6"],
    [2955,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","350.0","6.98","258.6","0","0.16","66","14.51","0","72.89","41.54","83.9"],
    [2956,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","400.0","6.88","263.7","0","-0.03","2","13.97","0","46.59","31.1","56.11"],
    [2957,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","450.0","7.35","268.5","0","0.2","0","13.6","0","34.36","21.41","47.55"],
    [2958,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","500.0","7.62","271.6","0","0.31","0","12.88","0","22.27","15.35","37.38"],
    [2959,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","550.0","7.47","273.9","0","0.35","0","12.38","0","16.27","13.29","30.7"],
    [2960,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","600.0","7.19","277.0","0","0.21","2","12.04","0","12.82","9.88","26.99"],
    [2961,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","650.0","7.32","276.9","0","0.14","0","11.23","0","10.54","9.724","28.21"],
    [2962,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","700.0","8.22","278.1","0","0.44","0","10.31","0","9.058","8.66","30.43"],
    [2963,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","750.0","6.84","267.6","0","0.37","0","11.38","0","13.07","6.675","29.48"],
    [2964,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","800.0","6.48","269.9","0","0.13","0","9.16","66","13.12","6.58","23.21"],
    [2965,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","850.0","6.41","272.9","0","0.1","0","10.33","66","9.821","10.81","18.22"],
    [2966,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","900.0","6.41","273.1","0","0.09","0","9.73","130","10.25","8.25","25.91"],
    [2967,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","950.0","6.56","274.5","0","0.19","0","21.57","2","16.39","7.887","22.98"],
    [2968,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1000.0","6.85","275.5","0","0.2","0","6.58","2","26.16","9.318","16.87"],
    [2969,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1050.0","7.11","275.6","0","0.28","0","14.05","130","28.54","12.56","13.78"],
    [2970,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1100.0","7.42","275.9","0","0.31","0","22.66","130","26.91","39.27","19.46"],
    [2971,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1150.0","7.41","276.5","0","0.33","0","6.24","2","26.34","38.58","29.12"],
    [2972,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1200.0","7.05","278.2","0","0.26","0","9.52","2","50.13","44.12","29.49"],
    [2973,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1250.0","6.69","281.2","0","0.33","66","-73.58","130","78.22","24.29","42.33"],
    [2974,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1300.0","6.38","284.6","0","0.08","0","14.75","2","20.19","14.4","28.73"],
    [2975,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1350.0","5.85","287.1","0","0.16","0","2.17","2","4.379","4.431","9.408"],
    [2976,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1400.0","5.21","292.2","0","0.02","0","14.69","2","2.297","3.313","2.058"],
    [2977,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1450.0","5.24","292.8","0","0.09","0","16.62","2","2.685","4.381","2.757"],
    [2978,"2024-11-17 12:30:00+00:00","2024-11-17 13:00:00+00:00","25","1500.0","5.93","294.1","0","-0.07","0","6.73","2","1.937","4.417","4.742"],
    [3069,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","150.0","3.88","251.0","256","0.12","2","15.72","0","362.4","297.2","329.4"],
    [3070,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","200.0","4.0","246.0","256","-0.07","2","15.43","0","179.3","104.0","221.2"],
    [3071,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","250.0","4.31","244.8","256","-0.09","2","15.14","0","127.2","64.11","152.0"],
    [3072,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","300.0","5.5","244.8","0","-0.36","66","14.72","0","94.18","42.28","67.34"],
    [3073,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","350.0","5.79","249.0","0","0.1","0","14.14","0","54.73","27.12","51.53"],
    [3074,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","400.0","5.73","254.1","0","0.05","0","13.63","0","45.2","18.65","37.23"],
    [3075,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","450.0","5.71","258.2","0","-0.43","66","12.92","0","36.67","14.09","27.79"],
    [3076,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","500.0","5.17","269.4","0","-0.41","66","12.71","0","23.22","14.24","19.59"],
    [3077,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","550.0","5.33","274.8","0","-0.08","2","11.75","0","18.25","20.39","17.79"],
    [3078,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","600.0","5.18","278.9","0","-0.06","2","11.93","0","17.64","17.95","19.44"],
    [3079,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","650.0","5.48","278.5","0","0.04","0","12.15","0","15.54","13.11","27.4"],
    [3080,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","700.0","5.81","274.1","0","0.15","0","10.83","66","16.75","13.49","37.18"],
    [3081,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","750.0","5.99","274.9","0","0.03","0","10.19","66","18.98","20.68","27.23"],
    [3082,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","800.0","5.88","275.3","0","-0.02","0","11.77","66","23.21","34.08","18.05"],
    [3083,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","850.0","5.75","273.6","0","0.04","0","15.35","130","23.12","23.67","22.77"],
    [3084,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","900.0","5.4","270.9","0","0.11","0","20.11","2","24.85","20.51","28.16"],
    [3085,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","950.0","4.91","271.1","0","0.28","0","14.72","2","19.65","18.87","18.1"],
    [3086,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1000.0","4.7","275.3","0","0.18","0","5.13","2","15.15","20.04","16.92"],
    [3087,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1050.0","4.38","279.8","0","0.21","0","15.19","2","20.82","16.62","12.13"],
    [3088,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1100.0","4.42","280.7","0","0.24","0","13.21","2","36.0","19.53","9.352"],
    [3089,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1150.0","4.55","283.5","0","0.23","0","-70.24","2","57.69","20.31","17.05"],
    [3090,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1200.0","4.61","283.9","0","0.25","0","58.86","2","66.16","29.83","37.41"],
    [3091,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1250.0","4.51","285.9","0","0.27","0","24.67","130","28.16","47.36","48.2"],
    [3092,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1300.0","4.27","288.6","0","0.21","0","17.03","2","14.9","12.44","15.94"],
    [3093,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1350.0","4.31","293.6","0","0.23","0","4.95","2","4.752","5.567","3.51"],
    [3094,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1400.0","4.44","296.6","0","0.34","0","10.09","2","3.538","8.334","1.511"],
    [3095,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1450.0","5.08","284.7","0","-0.13","0","16.68","2","2.066","4.308","2.049"],
    [3096,"2024-11-17 13:00:00+00:00","2024-11-17 13:30:00+00:00","25","1500.0","5.14","291.7","0","-0.21","0","16.82","2","0.8644","2.034","0.6316"],
    [3187,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","150.0","4.89","255.0","0","0.19","66","16.47","0","172.8","240.3","250.2"],
    [3188,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","200.0","5.11","253.4","0","-0.1","2","16.07","0","98.93","116.9","120.5"],
    [3189,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","250.0","5.39","247.8","0","-0.27","2","15.78","0","56.6","82.93","80.1"],
    [3190,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","300.0","5.12","251.4","0","-0.36","0","15.1","0","33.71","41.75","44.82"],
    [3191,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","350.0","5.43","256.0","0","-0.42","0","14.71","0","33.37","30.85","30.34"],
    [3192,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","400.0","5.37","257.3","0","-0.49","66","14.27","0","25.14","23.75","24.99"],
    [3193,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","450.0","5.06","256.5","0","-0.46","0","13.74","0","24.28","13.69","46.39"],
    [3194,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","500.0","4.97","257.8","0","-0.37","0","13.16","0","14.81","12.15","97.1"],
    [3195,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","550.0","5.28","260.9","0","-0.4","0","12.47","0","16.58","15.44","59.2"],
    [3196,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","600.0","5.04","264.1","0","-0.68","66","12.12","0","23.75","18.54","36.51"],
    [3197,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","650.0","4.82","263.5","0","0.05","0","11.72","0","39.02","14.29","29.07"],
    [3198,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","700.0","5.4","261.5","0","0.06","0","10.91","0","56.83","38.74","43.57"],
    [3199,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","750.0","6.08","263.0","0","0.05","0","11.37","66","58.49","42.79","57.88"],
    [3200,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","800.0","7.03","268.9","0","0.09","0","9.44","66","60.29","49.72","60.52"],
    [3201,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","850.0","7.09","270.6","0","0.01","0","-74.29","130","51.43","92.4","53.82"],
    [3202,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","900.0","7.18","275.7","0","0.01","0","15.32","130","38.35","90.52","46.04"],
    [3203,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","950.0","7.21","275.2","0","0.36","66","7.62","2","33.51","52.8","31.98"],
    [3204,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1000.0","6.68","276.3","0","-0.12","0","20.02","2","39.76","53.83","27.5"],
    [3205,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1050.0","6.36","276.5","0","-0.08","0","20.8","2","55.94","54.97","28.57"],
    [3206,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1100.0","5.92","276.7","0","-0.19","0","17.2","2","58.91","44.58","26.99"],
    [3207,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1150.0","5.38","277.4","0","-0.2","0","3.83","130","65.07","38.73","29.94"],
    [3208,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1200.0","5.25","277.1","0","-0.11","0","14.55","2","50.42","32.93","20.88"],
    [3209,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1250.0","5.02","275.9","0","-0.05","0","21.19","130","24.47","21.66","19.77"],
    [3210,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1300.0","4.82","275.0","0","-0.03","0","11.96","2","31.07","11.52","17.29"],
    [3211,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1350.0","4.77","277.9","0","0.01","0","6.05","2","10.55","7.693","11.79"],
    [3212,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1400.0","4.96","283.9","0","-0.04","0","-51.79","2","2.558","11.25","2.525"],
    [3213,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1450.0","5.05","293.1","0","-0.21","0","7.53","2","0.9612","11.85","1.272"],
    [3214,"2024-11-17 13:30:00+00:00","2024-11-17 14:00:00+00:00","25","1500.0","5.19","291.5","0","0.02","0","-0.71","2","0.6196","3.494","0.6512"],
    [3305,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","150.0","5.12","240.9","0","0.01","2","15.68","0","945.1","344.5","187.5"],
    [3306,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","200.0","4.35","237.5","0","0.06","2","15.26","0","357.3","190.6","130.6"],
    [3307,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","250.0","4.5","236.7","0","0.28","0","15.13","0","464.8","120.8","73.33"],
    [3308,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","300.0","5.65","249.7","0","0.13","0","15.21","0","591.3","106.2","36.16"],
    [3309,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","350.0","5.67","245.7","0","0.11","0","14.82","0","193.5","157.1","29.78"],
    [3310,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","400.0","5.9","246.5","0","0.02","0","14.37","0","234.7","136.8","40.64"],
    [3311,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","450.0","6.34","246.8","0","0.04","0","13.59","0","210.1","174.1","37.02"],
    [3312,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","500.0","6.23","248.7","0","0.0","0","13.17","0","85.64","238.5","42.73"],
    [3313,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","550.0","6.21","251.4","0","0.0","0","12.34","0","59.74","178.7","58.99"],
    [3314,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","600.0","6.36","253.3","0","0.17","0","11.14","0","103.4","219.7","44.3"],
    [3315,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","650.0","6.04","254.2","0","0.06","0","11.18","0","165.8","199.3","56.05"],
    [3316,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","700.0","6.19","258.2","0","0.1","0","10.97","0","117.9","151.2","64.72"],
    [3317,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","750.0","6.58","260.0","0","0.25","0","10.53","66","59.86","108.9","82.47"],
    [3318,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","800.0","6.5","262.6","0","0.3","66","10.08","66","52.14","132.0","59.45"],
    [3319,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","850.0","6.41","263.6","0","0.29","0","19.39","2","58.82","129.4","42.16"],
    [3320,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","900.0","6.37","266.1","0","0.22","0","27.04","130","59.66","81.89","35.68"],
    [3321,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","950.0","6.29","268.3","0","0.21","66","20.48","2","43.48","39.92","31.24"],
    [3322,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1000.0","6.24","270.2","0","-0.08","0","17.87","2","37.7","33.06","21.3"],
    [3323,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1050.0","6.25","274.5","0","-0.06","0","35.57","130","41.08","55.67","21.93"],
    [3324,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1100.0","6.26","276.4","0","-0.06","0","8.58","2","60.65","153.1","25.68"],
    [3325,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1150.0","6.33","276.0","0","-0.1","0","-71.03","2","75.99","124.8","29.22"],
    [3326,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1200.0","6.49","275.5","0","-0.11","0","17.18","2","80.1","96.1","47.18"],
    [3327,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1250.0","6.53","274.5","0","-0.05","0","3.19","2","71.28","40.33","147.3"],
    [3328,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1300.0","6.22","270.4","0","0.01","0","13.57","2","66.74","8.46","93.82"],
    [3329,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1350.0","5.44","266.6","0","-0.06","0","17.72","2","49.1","7.324","16.53"],
    [3330,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1400.0","4.8","266.3","0","0.04","0","22.53","130","12.93","9.168","4.111"],
    [3331,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1450.0","4.58","270.7","0","0.1","0","11.46","130","5.793","3.968","3.595"],
    [3332,"2024-11-17 14:00:00+00:00","2024-11-17 14:30:00+00:00","25","1500.0","4.87","273.4","0","0.01","0","21.41","2","6.894","1.806","0.7386"],
    [3423,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","150.0","3.86","252.7","0","0.06","0","16.2","0","474.6","416.7","269.9"],
    [3424,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","200.0","3.58","252.2","0","-0.02","0","15.87","0","177.1","299.3","135.9"],
    [3425,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","250.0","3.27","258.0","0","0.0","0","15.44","0","113.5","199.4","95.73"],
    [3426,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","300.0","3.6","263.3","0","-0.01","0","15.03","0","51.48","161.8","72.42"],
    [3427,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","350.0","3.54","269.0","0","0.07","0","14.42","0","40.72","68.8","69.56"],
    [3428,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","400.0","3.48","268.7","0","0.16","0","13.94","0","24.66","43.78","79.71"],
    [3429,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","450.0","3.32","260.3","0","0.15","0","13.54","0","37.83","27.09","74.53"],
    [3430,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","500.0","3.13","259.2","0","0.16","0","13.06","0","71.82","17.56","75.8"],
    [3431,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","550.0","3.29","257.3","0","0.13","0","12.43","0","81.01","21.59","55.25"],
    [3432,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","600.0","3.84","257.5","0","0.12","0","12.05","0","93.53","32.59","55.1"],
    [3433,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","650.0","4.41","261.1","0","0.1","0","11.43","0","85.66","32.35","60.6"],
    [3434,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","700.0","4.41","265.3","0","0.27","66","11.13","0","70.56","219.9","138.8"],
    [3435,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","750.0","4.58","266.0","0","0.26","66","10.88","0","64.64","225.8","187.3"],
    [3436,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","800.0","4.56","273.8","0","-0.02","0","9.57","0","89.03","147.6","182.3"],
    [3437,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","850.0","4.46","277.2","0","0.09","2","8.65","0","82.41","118.9","186.2"],
    [3438,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","900.0","4.41","278.0","0","0.27","66","-77.51","130","94.39","81.16","132.4"],
    [3439,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","950.0","5.15","282.5","0","0.13","0","12.82","2","119.0","48.05","96.42"],
    [3440,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1000.0","5.46","282.5","0","0.12","0","-0.09","2","160.7","37.17","88.07"],
    [3441,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1050.0","5.65","285.0","0","0.12","0","51.91","130","196.9","51.07","42.35"],
    [3442,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1100.0","6.3","284.4","0","0.14","0","11.24","2","134.2","41.51","42.06"],
    [3443,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1150.0","6.91","284.5","0","0.17","0","3.91","2","54.38","10.92","41.83"],
    [3444,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1200.0","7.41","285.7","0","0.15","0","59.25","130","52.03","7.438","38.13"],
    [3445,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1250.0","7.65","287.0","0","0.15","0","17.94","130","54.86","10.9","10.98"],
    [3446,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1300.0","7.57","289.4","0","0.12","0","10.36","2","26.94","5.159","5.461"],
    [3447,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1350.0","7.47","288.9","0","0.11","0","13.55","2","14.27","3.541","3.02"],
    [3448,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1400.0","6.95","289.0","0","0.08","0","11.77","130","5.306","2.473","2.308"],
    [3449,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1450.0","6.23","289.1","0","0.01","0","8.47","2","1.718","2.879","3.698"],
    [3450,"2024-11-17 14:30:00+00:00","2024-11-17 15:00:00+00:00","25","1500.0","6.51","290.0","0","-0.05","0","-4.29","2","2.855","1.2","2.409"],
    [3541,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","150.0","3.12","247.3","0","-0.01","0","16.16","0","226.1","182.7","362.2"],
    [3542,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","200.0","3.13","248.8","0","0.0","0","15.73","0","151.7","118.8","187.8"],
    [3543,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","250.0","3.05","250.1","0","0.28","66","15.18","0","138.1","110.9","90.77"],
    [3544,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","300.0","3.17","253.0","0","0.16","0","14.72","0","80.37","83.34","59.72"],
    [3545,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","350.0","3.09","254.3","0","0.23","0","14.37","0","49.58","54.98","42.26"],
    [3546,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","400.0","3.0","252.7","0","0.24","0","13.9","0","41.23","28.08","68.54"],
    [3547,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","450.0","3.02","249.8","0","0.25","0","13.43","0","27.96","17.95","94.14"],
    [3548,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","500.0","3.2","248.4","0","0.31","0","12.91","0","23.82","16.19","73.83"],
    [3549,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","550.0","3.26","246.0","0","0.24","0","12.56","0","18.21","6.896","88.55"],
    [3550,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","600.0","3.4","242.1","0","0.29","0","12.0","0","24.83","19.56","73.93"],
    [3551,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","650.0","3.42","239.0","0","0.3","0","11.38","0","26.23","3.931","61.39"],
    [3552,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","700.0","3.4","239.2","0","0.29","0","11.0","0","126.2","16.68","33.47"],
    [3553,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","750.0","3.29","242.4","0","0.28","0","10.7","0","110.9","15.12","25.15"],
    [3554,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","800.0","3.52","244.7","0","0.28","0","10.01","0","98.29","30.0","26.89"],
    [3555,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","850.0","3.8","248.3","0","0.28","0","9.95","0","79.16","36.66","26.77"],
    [3556,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","900.0","3.96","253.7","0","0.31","0","9.48","66","79.24","19.45","31.31"],
    [3557,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","950.0","4.26","259.9","0","0.3","0","26.22","130","47.16","80.83","33.91"],
    [3558,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1000.0","4.35","266.9","0","0.39","0","9.45","66","36.97","49.7","47.61"],
    [3559,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1050.0","4.83","270.7","0","0.41","0","2.27","2","19.82","39.65","45.76"],
    [3560,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1100.0","5.61","273.8","0","0.45","0","14.91","2","16.44","51.4","17.97"],
    [3561,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1150.0","6.54","276.8","0","0.49","0","18.45","2","10.52","47.74","9.754"],
    [3562,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1200.0","7.26","279.2","0","0.51","0","-23.59","130","11.24","28.44","8.803"],
    [3563,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1250.0","7.58","279.7","0","0.5","0","20.58","2","7.099","19.22","6.606"],
    [3564,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1300.0","7.25","287.8","0","0.5","0","3.98","2","2.768","3.671","0.9154"],
    [3565,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1350.0","6.57","285.7","0","0.41","0","13.32","2","1.19","1.25","1.046"],
    [3566,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1400.0","6.34","286.8","0","0.48","0","22.42","2","1.373","1.012","1.236"],
    [3567,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1450.0","5.81","288.8","0","0.4","0","8.64","130","1.671","1.902","0.937"],
    [3568,"2024-11-17 15:00:00+00:00","2024-11-17 15:30:00+00:00","25","1500.0","5.76","291.3","0","0.2","0","13.56","130","0.8823","1.864","2.305"],
    [3659,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","150.0","2.44","235.6","256","0.07","0","16.23","0","165.2","53.62","541.5"],
    [3660,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","200.0","2.79","238.0","0","0.22","66","15.56","0","76.07","90.71","309.0"],
    [3661,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","250.0","2.79","241.7","0","0.21","66","15.12","0","41.8","22.77","113.1"],
    [3662,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","300.0","3.22","242.4","0","0.3","66","14.62","0","26.27","14.8","52.88"],
    [3663,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","350.0","3.14","243.7","0","0.19","0","14.12","0","20.69","9.362","41.18"],
    [3664,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","400.0","3.2","241.7","0","0.18","0","13.73","0","21.07","4.234","27.71"],
    [3665,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","450.0","3.16","240.5","0","0.04","2","13.31","0","25.31","3.197","22.02"],
    [3666,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","500.0","3.21","242.6","0","0.07","0","13.02","0","35.39","5.859","24.06"],
    [3667,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","550.0","3.39","244.1","0","0.22","66","12.55","0","41.3","6.022","27.98"],
    [3668,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","600.0","3.59","245.3","0","0.19","0","12.0","0","38.3","5.457","22.22"],
    [3669,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","650.0","3.87","246.7","0","0.19","0","11.56","0","35.76","6.143","23.0"],
    [3670,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","700.0","4.09","249.0","0","0.22","0","10.86","0","34.88","7.05","24.99"],
    [3671,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","750.0","4.11","250.3","0","0.2","0","10.58","0","27.5","9.363","35.62"],
    [3672,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","800.0","4.04","252.0","0","0.24","0","10.14","0","22.57","16.3","42.35"],
    [3673,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","850.0","4.19","253.6","0","0.23","0","9.01","0","30.7","24.14","46.87"],
    [3674,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","900.0","4.43","257.6","0","0.21","0","7.44","0","35.69","37.75","55.04"],
    [3675,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","950.0","4.66","260.7","0","0.23","0","8.12","0","19.89","53.91","89.19"],
    [3676,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1000.0","4.84","263.3","0","0.22","0","9.84","0","12.75","31.07","26.73"],
    [3677,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1050.0","4.94","269.2","0","0.23","0","8.17","0","20.66","18.52","19.76"],
    [3678,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1100.0","5.41","272.5","0","0.25","0","9.15","66","40.03","25.69","36.01"],
    [3679,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1150.0","6.26","275.0","0","0.24","0","0.99","2","44.21","13.0","53.93"],
    [3680,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1200.0","7.06","275.9","0","0.28","0","13.21","2","19.67","3.833","39.09"],
    [3681,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1250.0","7.56","275.7","0","0.41","0","4.74","2","3.329","0.9032","4.477"],
    [3682,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1300.0","7.47","276.9","0","0.24","0","-68.6","130","7.154","0.9112","7.443"],
    [3683,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1350.0","7.46","275.8","0","0.29","0","8.09","2","3.381","0.749","2.797"],
    [3684,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1400.0","7.0","274.9","0","-0.04","0","14.59","2","0.8303","0.5513","0.9343"],
    [3685,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1450.0","5.91","285.9","0","0.36","0","11.59","2","0.341","1.128","0.3669"],
    [3686,"2024-11-17 15:30:00+00:00","2024-11-17 16:00:00+00:00","25","1500.0","6.01","288.4","0","0.2","0","5.71","2","0.3625","1.363","0.4814"],
    [3777,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","150.0","2.83","241.5","256","0.09","66","16.22","0","54.15","18.96","70.51"],
    [3778,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","200.0","3.95","241.1","256","-1.19","2","16.11","0","42.44","33.67","50.17"],
    [3779,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","250.0","3.37","247.8","0","-0.63","2","15.57","0","30.45","33.03","27.29"],
    [3780,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","300.0","3.58","243.2","0","-0.47","2","15.09","0","18.9","26.44","20.03"],
    [3781,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","350.0","3.02","247.3","0","-0.5","2","14.71","0","16.98","7.427","20.49"],
    [3782,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","400.0","3.05","249.1","0","-0.27","2","14.2","0","15.54","6.92","16.68"],
    [3783,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","450.0","3.0","249.1","0","-0.43","2","13.76","0","13.27","3.718","8.025"],
    [3784,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","500.0","3.42","250.3","0","-0.27","0","13.35","0","10.64","5.609","7.511"],
    [3785,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","550.0","3.67","247.3","0","-0.27","0","12.77","0","9.382","4.583","7.171"],
    [3786,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","600.0","3.76","246.1","0","-0.3","0","12.32","0","15.13","7.705","10.71"],
    [3787,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","650.0","3.79","249.2","0","-0.24","0","11.93","0","24.43","9.54","7.312"],
    [3788,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","700.0","3.97","254.3","0","-0.3","0","11.36","0","20.44","4.892","10.46"],
    [3789,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","750.0","4.06","257.4","0","-0.28","0","10.66","0","20.16","3.832","15.78"],
    [3790,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","800.0","4.44","261.9","0","-0.24","0","9.66","0","17.97","5.394","16.8"],
    [3791,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","850.0","4.71","265.6","0","-0.27","0","10.29","0","14.82","9.145","19.71"],
    [3792,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","900.0","5.05","268.1","0","-0.3","0","9.3","66","17.27","10.38","56.74"],
    [3793,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","950.0","5.52","271.1","0","-0.31","0","33.87","130","38.47","17.33","101.8"],
    [3794,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1000.0","6.08","271.1","0","-0.29","0","-9.24","130","51.96","24.28","66.04"],
    [3795,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1050.0","6.56","271.8","0","-0.3","0","11.28","66","22.37","7.136","10.39"],
    [3796,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1100.0","6.23","272.3","0","-0.31","0","2.36","2","4.186","0.7933","2.563"],
    [3797,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1150.0","7.07","277.2","0","-0.29","0","23.19","2","2.172","1.695","1.705"],
    [3798,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1200.0","7.52","277.5","0","-0.34","0","19.44","130","1.647","1.494","1.426"],
    [3799,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1250.0","7.18","275.2","0","-0.35","0","-80.78","130","1.341","0.5331","0.5986"],
    [3800,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1300.0","6.3","280.9","0","-0.28","0","13.55","2","1.245","0.3177","0.4245"],
    [3801,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1350.0","6.28","277.3","0","-0.32","0","-5.86","2","1.572","0.9342","0.9395"],
    [3802,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1400.0","6.82","279.8","0","-0.26","0","8.91","2","1.668","0.3522","0.6348"],
    [3803,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1450.0","6.11","282.6","0","-0.15","0","22.3","2","0.1247","0.2212","0.3085"],
    [3804,"2024-11-17 16:00:00+00:00","2024-11-17 16:30:00+00:00","25","1500.0","5.26","272.9","0","-0.22","0","19.69","130","0.3708","0.3025","0.31"],
    [3895,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","150.0","1.93","258.2","256","-0.19","2","16.02","66","13.46","9.657","13.99"],
    [3896,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","200.0","2.09","254.3","0","-0.48","2","15.96","0","38.24","24.15","20.03"],
    [3897,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","250.0","2.01","255.0","0","-0.14","0","15.53","0","40.61","43.86","24.46"],
    [3898,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","300.0","2.28","252.8","0","-0.22","0","15.16","0","22.33","39.9","27.75"],
    [3899,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","350.0","2.55","252.7","0","-0.22","0","14.59","0","12.27","29.24","15.26"],
    [3900,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","400.0","2.93","260.3","0","-0.25","0","14.22","0","11.97","16.57","9.594"],
    [3901,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","450.0","3.05","252.5","0","-0.17","66","13.72","0","15.02","24.62","11.35"],
    [3902,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","500.0","3.28","252.0","0","-0.04","2","13.11","0","14.52","18.87","12.62"],
    [3903,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","550.0","3.37","255.6","0","0.24","66","12.62","0","10.48","9.401","7.529"],
    [3904,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","600.0","3.6","259.9","0","0.18","0","12.09","0","4.8","4.251","3.9"],
    [3905,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","650.0","3.47","253.2","0","0.42","0","11.19","0","6.545","3.589","3.455"],
    [3906,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","700.0","3.27","256.4","0","0.06","0","11.29","0","5.95","5.707","8.151"],
    [3907,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","750.0","3.4","257.2","0","-0.26","0","11.37","0","12.59","6.022","22.36"],
    [3908,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","800.0","3.86","258.9","0","0.03","0","10.6","0","8.663","5.251","19.47"],
    [3909,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","850.0","4.06","261.5","0","0.12","0","10.37","0","11.18","11.27","11.87"],
    [3910,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","900.0","4.37","264.3","0","0.15","0","8.29","2","22.05","10.41","14.2"],
    [3911,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","950.0","4.94","269.1","0","0.1","0","16.77","2","26.83","14.67","23.04"],
    [3912,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1000.0","5.64","273.7","0","0.2","0","11.3","130","25.99","15.79","17.78"],
    [3913,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1050.0","6.21","275.3","0","0.1","0","5.88","130","9.086","16.26","2.586"],
    [3914,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1100.0","6.32","278.3","0","0.08","0","6.03","2","1.643","20.38","1.81"],
    [3915,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1150.0","6.22","282.1","0","0.08","0","9.83","2","1.672","4.589","3.265"],
    [3916,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1200.0","6.52","281.2","0","0.06","0","17.17","2","2.64","5.37","5.551"],
    [3917,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1250.0","6.59","283.2","0","0.05","0","20.25","2","4.272","0.8056","2.679"],
    [3918,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1300.0","6.68","283.0","0","0.12","0","15.73","2","1.951","0.8578","1.373"],
    [3919,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1350.0","6.16","278.4","0","0.15","0","3.85","2","1.913","0.9262","1.493"],
    [3920,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1400.0","6.04","282.4","0","0.11","0","9.46","2","1.676","0.5151","0.8396"],
    [3921,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1450.0","6.6","291.6","0","0.11","0","1.44","2","0.5935","0.6268","0.8895"],
    [3922,"2024-11-17 16:30:00+00:00","2024-11-17 17:00:00+00:00","25","1500.0","6.9","286.8","0","-0.12","0","8.85","2","1.213","0.9915","1.663"],
    [4013,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","150.0","1.24","241.7","256","0.02","2","15.67","0","10.78","94.69","54.21"],
    [4014,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","200.0","2.09","221.7","2","0.31","66","15.01","0","12.22","10.62","63.68"],
    [4015,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","250.0","1.79","252.0","0","0.33","0","14.81","0","24.67","17.45","25.51"],
    [4016,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","300.0","2.42","219.0","256","0.37","0","14.49","0","20.95","5.707","25.95"],
    [4017,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","350.0","3.12","246.9","0","0.32","0","14.22","0","25.83","25.99","8.214"],
    [4018,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","400.0","3.66","246.0","0","0.29","0","13.9","0","37.55","11.78","7.057"],
    [4019,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","450.0","3.97","246.3","0","0.32","0","13.51","0","29.6","8.98","8.515"],
    [4020,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","500.0","4.14","245.7","0","0.31","0","13.25","0","21.8","8.786","7.334"],
    [4021,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","550.0","4.04","250.6","0","0.32","0","12.92","0","13.48","11.94","4.953"],
    [4022,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","600.0","4.48","252.4","0","0.26","0","12.28","0","6.43","16.36","7.73"],
    [4023,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","650.0","4.67","256.1","0","0.24","0","11.77","0","8.514","11.88","10.14"],
    [4024,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","700.0","5.09","259.8","0","0.36","0","11.33","0","16.17","11.32","13.04"],
    [4025,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","750.0","5.6","262.1","0","0.31","0","10.84","0","13.02","31.48","18.22"],
    [4026,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","800.0","5.98","263.1","0","0.31","0","10.26","0","16.14","61.61","23.34"],
    [4027,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","850.0","6.27","266.1","0","0.31","0","10.42","0","16.88","47.23","19.7"],
    [4028,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","900.0","6.52","269.4","0","0.21","0","8.28","0","21.08","32.26","22.67"],
    [4029,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","950.0","6.82","269.8","0","0.2","0","9.73","0","38.84","23.91","30.55"],
    [4030,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1000.0","7.29","269.0","0","0.35","0","10.08","0","58.57","27.64","40.45"],
    [4031,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1050.0","7.3","268.7","0","0.3","0","10.39","66","72.14","29.39","51.37"],
    [4032,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1100.0","7.04","268.8","0","0.34","0","7.2","66","86.77","28.53","46.9"],
    [4033,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1150.0","6.92","269.3","0","0.38","0","6.78","66","39.21","9.973","19.11"],
    [4034,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1200.0","6.87","270.5","0","0.3","0","10.16","2","13.41","3.484","5.148"],
    [4035,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1250.0","6.56","269.7","0","0.29","0","1.81","2","2.292","1.762","2.761"],
    [4036,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1300.0","6.67","272.4","0","0.48","0","17.79","130","0.7439","2.513","1.362"],
    [4037,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1350.0","7.13","282.1","0","0.29","0","2.61","130","0.74","0.91","1.391"],
    [4038,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1400.0","6.79","287.1","0","0.28","0","12.55","2","0.4819","0.8677","1.078"],
    [4039,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1450.0","6.27","283.8","0","0.18","0","23.97","130","0.4624","0.5012","1.831"],
    [4040,"2024-11-17 17:00:00+00:00","2024-11-17 17:30:00+00:00","25","1500.0","5.7","281.3","0","0.03","0","2.77","2","0.7321","0.3231","0.9318"],
    [4131,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","150.0","1.75","180.8","0","0.04","2","15.34","0","15.57","53.28","51.82"],
    [4132,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","200.0","1.76","219.5","0","-0.41","66","15.27","0","29.46","21.23","77.28"],
    [4133,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","250.0","2.68","231.9","256","0.2","66","15.09","0","33.94","3.236","35.25"],
    [4134,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","300.0","4.07","236.9","256","0.39","66","14.67","0","13.97","3.05","18.83"],
    [4135,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","350.0","4.06","242.2","0","0.27","66","14.07","0","14.83","7.787","12.46"],
    [4136,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","400.0","4.55","241.8","0","0.2","66","13.66","0","21.88","12.87","7.55"],
    [4137,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","450.0","4.78","246.8","0","0.27","0","13.33","0","14.83","16.29","9.33"],
    [4138,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","500.0","4.85","250.0","0","-0.05","0","13.57","0","23.06","27.27","10.94"],
    [4139,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","550.0","5.05","250.9","0","0.25","66","12.98","0","26.92","25.69","14.8"],
    [4140,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","600.0","5.19","254.1","0","0.25","0","12.38","0","22.06","37.23","14.75"],
    [4141,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","650.0","5.54","256.1","0","0.26","0","11.99","0","15.78","32.31","15.86"],
    [4142,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","700.0","6.23","257.0","0","0.26","0","11.61","0","16.36","23.04","46.86"],
    [4143,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","750.0","6.63","259.0","0","0.27","0","10.55","0","23.59","24.3","36.92"],
    [4144,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","800.0","7.08","260.2","0","0.07","0","9.45","0","47.32","30.79","41.18"],
    [4145,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","850.0","7.35","264.4","0","-0.04","0","10.73","0","47.25","49.66","53.02"],
    [4146,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","900.0","7.95","266.5","0","0.01","0","11.83","66","25.27","46.62","73.49"],
    [4147,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","950.0","8.55","267.5","0","-0.14","0","10.81","66","26.21","41.39","22.54"],
    [4148,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1000.0","8.96","267.8","0","-0.18","0","11.68","66","21.67","20.7","26.48"],
    [4149,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1050.0","8.99","268.0","0","-0.21","0","18.49","130","15.17","18.7","53.08"],
    [4150,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1100.0","8.95","268.3","0","-0.22","0","14.88","130","30.77","14.3","38.2"],
    [4151,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1150.0","8.47","266.1","0","-0.22","0","7.76","2","28.01","19.95","41.61"],
    [4152,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1200.0","8.16","268.1","0","-0.26","0","6.2","2","29.95","19.09","14.41"],
    [4153,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1250.0","8.44","269.9","0","-0.06","0","10.0","130","13.42","6.208","3.053"],
    [4154,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1300.0","8.77","276.5","0","-0.16","0","26.28","2","0.9338","0.7616","1.472"],
    [4155,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1350.0","8.35","280.6","0","0.39","0","23.05","130","0.5391","0.4674","1.855"],
    [4156,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1400.0","9.1","278.5","0","-0.09","0","27.44","2","0.1178","0.4824","1.182"],
    [4157,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1450.0","9.22","289.9","0","0.03","0","9.54","2","0.6456","0.371","1.413"],
    [4158,"2024-11-17 17:30:00+00:00","2024-11-17 18:00:00+00:00","25","1500.0","8.65","282.0","0","-0.32","0","-7.5","130","0.5579","0.4656","0.9354"],
    [4249,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","150.0","2.39","164.5","0","0.09","2","62.81","2","11.77","16.1","38.38"],
    [4250,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","200.0","4.6","172.1","258","0.5","2","15.97","0","1.364","1.07","15.2"],
    [4251,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","250.0","2.72","280.9","258","0.26","2","15.53","0","1.254","4.384","7.357"],
    [4252,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","300.0","3.27","242.9","0","0.1","66","15.24","0","3.907","5.924","6.751"],
    [4253,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","350.0","3.83","239.0","0","-0.19","0","14.9","0","6.908","8.514","5.116"],
    [4254,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","400.0","4.02","237.4","0","-0.03","0","14.21","0","7.983","14.47","13.68"],
    [4255,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","450.0","4.27","240.1","0","0.15","66","13.69","0","11.21","15.4","20.06"],
    [4256,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","500.0","4.33","240.1","0","0.16","66","13.33","0","22.46","13.62","37.43"],
    [4257,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","550.0","4.2","245.4","0","0.23","2","12.98","0","35.85","9.301","33.14"],
    [4258,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","600.0","4.52","245.8","0","0.33","66","12.55","0","27.47","15.58","28.93"],
    [4259,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","650.0","4.87","247.3","0","0.32","2","12.02","0","7.545","14.82","13.62"],
    [4260,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","700.0","5.08","248.0","0","0.21","0","11.61","0","10.17","37.01","13.04"],
    [4261,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","750.0","5.21","249.9","0","0.12","0","11.2","0","14.33","44.98","18.52"],
    [4262,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","800.0","5.6","253.6","0","0.27","0","11.61","0","24.05","31.5","36.52"],
    [4263,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","850.0","5.92","255.2","0","0.28","0","9.71","66","29.66","22.51","28.54"],
    [4264,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","900.0","5.91","258.1","0","0.25","0","8.89","66","32.0","20.38","32.2"],
    [4265,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","950.0","6.5","257.8","0","0.28","0","9.12","2","31.73","19.79","57.83"],
    [4266,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1000.0","7.28","259.7","0","0.28","0","16.2","130","35.6","9.673","41.43"],
    [4267,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1050.0","7.92","261.7","0","0.27","0","14.87","2","38.16","20.63","32.9"],
    [4268,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1100.0","8.61","262.1","0","0.25","0","-57.62","130","31.81","42.54","20.6"],
    [4269,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1150.0","9.4","262.1","0","0.33","0","17.54","2","13.52","24.59","25.54"],
    [4270,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1200.0","9.88","261.0","0","0.48","0","18.31","2","12.39","9.374","43.98"],
    [4271,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1250.0","10.28","261.2","0","0.28","0","14.35","130","8.436","1.634","7.876"],
    [4272,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1300.0","10.39","264.0","0","0.3","0","18.92","2","2.656","0.8258","3.692"],
    [4273,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1350.0","10.06","264.6","0","0.28","0","10.17","130","2.106","1.33","2.568"],
    [4274,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1400.0","10.18","269.0","0","0.22","0","13.87","2","0.6998","1.921","2.259"],
    [4275,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1450.0","9.77","274.6","0","0.21","0","46.78","130","0.5557","0.976","1.358"],
    [4276,"2024-11-17 18:00:00+00:00","2024-11-17 18:30:00+00:00","25","1500.0","9.17","278.1","0","0.1","0","-27.65","130","0.2748","0.4646","0.8342"],
    [4367,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","150.0","1.21","134.2","256","0.0","2","15.42","0","14.87","11.55","13.28"],
    [4368,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","200.0","1.06","167.6","256","-0.02","2","15.24","0","9.483","5.852","21.17"],
    [4369,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","250.0","6.08","283.1","256","-0.42","2","15.02","0","0.26","0.3878","2.7"],
    [4370,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","300.0","3.26","257.7","256","-2.32","66","14.75","0","1.71","10.97","39.71"],
    [4371,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","350.0","3.05","232.9","0","0.01","2","14.38","0","9.407","28.22","32.92"],
    [4372,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","400.0","3.39","238.4","0","0.18","66","13.92","0","29.25","26.09","66.83"],
    [4373,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","450.0","3.86","237.5","0","0.1","2","13.46","0","44.78","14.2","128.2"],
    [4374,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","500.0","3.99","238.2","0","0.29","2","13.04","0","29.45","6.097","51.76"],
    [4375,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","550.0","4.11","238.5","0","0.14","66","12.71","0","15.91","13.79","8.707"],
    [4376,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","600.0","4.11","238.8","0","0.17","0","12.45","0","4.479","39.46","5.758"],
    [4377,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","650.0","4.45","242.4","0","0.11","0","12.27","0","3.017","28.03","11.66"],
    [4378,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","700.0","4.69","244.5","0","0.36","0","11.46","0","6.11","5.939","11.83"],
    [4379,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","750.0","5.15","246.6","0","0.84","0","10.18","0","12.06","3.823","13.23"],
    [4380,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","800.0","5.31","249.6","0","0.13","0","10.95","0","8.561","4.513","6.276"],
    [4381,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","850.0","5.41","249.9","0","0.69","0","9.12","66","6.311","4.517","5.564"],
    [4382,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","900.0","5.4","252.9","0","-0.15","0","-3.87","130","6.384","9.773","7.54"],
    [4383,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","950.0","6.01","252.3","0","0.22","0","7.41","2","6.737","9.069","10.44"],
    [4384,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1000.0","6.52","256.5","0","0.2","0","11.8","2","11.68","10.29","10.23"],
    [4385,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1050.0","7.11","258.8","0","0.2","0","17.22","130","16.06","28.86","19.1"],
    [4386,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1100.0","7.97","261.0","0","0.12","0","5.81","130","16.84","63.46","33.52"],
    [4387,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1150.0","8.73","262.8","0","0.15","0","5.43","130","26.42","42.08","38.87"],
    [4388,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1200.0","9.25","264.1","0","0.17","0","6.85","2","23.25","35.03","29.59"],
    [4389,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1250.0","9.58","266.7","0","0.39","0","25.35","130","5.52","11.36","9.819"],
    [4390,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1300.0","9.79","269.0","0","0.25","0","2.14","2","10.55","33.72","16.2"],
    [4391,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1350.0","10.31","270.2","0","0.34","0","36.19","130","18.39","31.8","11.88"],
    [4392,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1400.0","10.63","272.7","0","0.25","0","-2.65","130","7.004","6.742","3.313"],
    [4393,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1450.0","10.44","275.3","0","0.02","0","21.68","2","1.933","2.487","5.395"],
    [4394,"2024-11-17 18:30:00+00:00","2024-11-17 19:00:00+00:00","25","1500.0","10.89","277.7","0","0.11","0","14.22","130","4.427","6.799","8.804"],
    [4485,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","150.0","1.74","102.6","0","0.1","2","15.55","0","13.49","20.43","19.17"],
    [4486,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","200.0","1.14","183.0","0","0.01","2","15.65","0","5.191","8.498","10.05"],
    [4487,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","250.0","1.61","258.2","0","-0.17","66","15.39","0","16.01","44.79","64.47"],
    [4488,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","300.0","2.02","255.5","0","-0.01","0","15.1","0","24.49","113.6","72.57"],
    [4489,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","350.0","2.27","250.7","0","-0.02","0","14.8","0","24.38","67.72","119.4"],
    [4490,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","400.0","3.01","245.7","0","-0.17","66","14.31","0","27.74","7.667","18.32"],
    [4491,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","450.0","3.37","251.0","0","-0.13","66","13.9","0","25.28","7.524","8.406"],
    [4492,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","500.0","3.66","243.7","0","-0.05","0","13.55","0","18.28","11.29","12.58"],
    [4493,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","550.0","3.49","246.5","0","0.03","0","13.04","0","15.35","21.96","12.59"],
    [4494,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","600.0","3.44","251.4","0","0.06","0","12.61","0","22.71","30.99","22.03"],
    [4495,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","650.0","3.75","255.9","0","0.11","0","12.24","0","19.97","27.96","31.02"],
    [4496,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","700.0","3.86","254.9","0","0.05","0","12.0","0","6.771","11.54","21.74"],
    [4497,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","750.0","4.72","259.9","0","0.06","0","11.53","0","3.088","9.375","10.37"],
    [4498,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","800.0","4.97","259.1","0","0.28","0","10.59","0","4.695","13.26","9.146"],
    [4499,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","850.0","5.47","259.7","0","-0.02","0","10.66","0","28.24","16.45","10.7"],
    [4500,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","900.0","5.44","262.0","0","-0.12","0","8.22","0","52.14","10.43","16.07"],
    [4501,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","950.0","5.6","264.3","0","-0.14","0","7.87","66","53.28","8.074","35.87"],
    [4502,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1000.0","6.72","260.4","0","-0.08","0","8.53","0","48.36","15.37","61.54"],
    [4503,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1050.0","7.29","260.9","0","0.0","0","9.61","0","74.37","38.36","63.8"],
    [4504,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1100.0","7.89","264.2","0","0.06","0","19.9","130","82.36","38.5","37.97"],
    [4505,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1150.0","8.62","268.3","0","0.08","0","13.66","2","37.3","25.91","20.15"],
    [4506,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1200.0","9.33","271.8","0","0.28","0","8.94","130","9.468","4.419","24.1"],
    [4507,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1250.0","9.89","274.7","0","0.26","0","14.7","2","8.285","14.02","15.69"],
    [4508,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1300.0","10.46","276.4","0","0.26","0","-0.67","2","17.62","36.53","39.81"],
    [4509,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1350.0","11.09","276.5","0","0.3","0","9.55","2","14.9","15.15","30.04"],
    [4510,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1400.0","11.6","277.0","0","0.28","0","17.13","2","23.17","16.29","26.04"],
    [4511,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1450.0","12.45","277.6","0","0.29","0","-7.44","130","25.44","5.359","18.19"],
    [4512,"2024-11-17 19:00:00+00:00","2024-11-17 19:30:00+00:00","25","1500.0","12.39","275.7","0","0.38","0","16.44","130","9.704","3.489","7.168"],
    [4603,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","150.0","2.26","105.4","0","0.06","2","15.28","0","53.79","55.94","28.45"],
    [4604,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","200.0","0.85","112.3","0","0.02","2","15.31","0","9.744","14.42","9.883"],
    [4605,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","250.0","1.51","263.7","0","0.29","2","15.03","0","36.34","13.27","42.66"],
    [4606,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","300.0","1.71","261.6","0","0.29","2","14.86","0","50.5","40.74","56.08"],
    [4607,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","350.0","1.79","261.4","0","-0.01","2","14.59","0","55.36","8.47","22.66"],
    [4608,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","400.0","1.92","260.7","0","-0.03","2","14.17","0","22.26","4.536","14.95"],
    [4609,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","450.0","2.22","256.0","0","0.1","66","14.03","0","16.27","5.266","25.88"],
    [4610,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","500.0","2.89","255.0","0","0.14","0","13.54","0","19.16","3.185","24.32"],
    [4611,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","550.0","3.46","255.7","0","0.2","0","13.07","0","12.63","4.631","7.674"],
    [4612,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","600.0","4.37","254.6","0","-0.02","0","12.89","0","5.879","3.04","2.843"],
    [4613,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","650.0","5.4","251.3","0","-0.2","0","12.84","0","1.948","1.751","2.036"],
    [4614,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","700.0","5.65","242.7","0","-0.14","0","12.37","0","1.68","3.092","0.9242"],
    [4615,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","750.0","3.76","252.3","0","-0.02","0","11.75","0","0.6528","6.027","0.478"],
    [4616,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","800.0","4.94","244.5","0","0.02","0","11.04","0","1.991","5.765","1.841"],
    [4617,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","850.0","5.57","248.7","0","0.25","0","10.41","2","7.744","6.463","7.501"],
    [4618,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","900.0","6.45","255.7","0","0.13","0","11.67","2","13.91","6.629","13.52"],
    [4619,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","950.0","6.95","256.1","0","0.24","0","5.84","66","16.98","5.288","10.14"],
    [4620,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1000.0","7.62","260.0","0","0.19","0","5.21","66","20.27","8.319","8.325"],
    [4621,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1050.0","8.17","262.9","0","0.27","0","8.09","66","17.43","11.4","15.05"],
    [4622,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1100.0","8.64","266.1","0","0.2","0","37.47","130","15.98","3.714","12.65"],
    [4623,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1150.0","8.99","270.7","0","0.19","0","0.73","130","14.03","3.601","6.494"],
    [4624,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1200.0","9.26","276.2","0","0.24","0","19.92","2","10.63","5.886","13.64"],
    [4625,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1250.0","9.83","277.3","0","0.27","0","16.47","2","32.7","26.0","25.98"],
    [4626,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1300.0","10.5","277.9","0","0.25","0","12.53","2","30.64","28.21","20.29"],
    [4627,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1350.0","11.09","277.3","0","0.23","0","8.63","130","28.83","5.841","7.432"],
    [4628,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1400.0","12.06","276.7","0","0.14","0","12.19","2","12.56","3.384","1.944"],
    [4629,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1450.0","12.32","274.6","0","0.15","0","22.34","2","13.92","4.231","5.343"],
    [4630,"2024-11-17 19:30:00+00:00","2024-11-17 20:00:00+00:00","25","1500.0","13.09","273.5","0","0.23","0","24.34","2","36.05","13.17","5.243"],
    [4721,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","150.0","2.65","113.9","0","0.17","2","62.3","2","34.3","20.23","34.27"],
    [4722,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","200.0","1.85","115.2","0","0.13","0","14.85","2","21.34","16.79","10.42"],
    [4723,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","250.0","1.2","186.9","2","0.22","0","15.36","2","0.5014","1.189","3.111"],
    [4724,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","300.0","11.82","335.9","514","1.26","2","15.05","2","1.147","0.2517","0.5342"],
    [4725,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","350.0","0.89","273.1","256","0.0","0","14.42","2","6.07","0.4132","0.3435"],
    [4726,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","400.0","3.38","264.1","0","0.36","0","13.69","2","3.945","1.519","0.7417"],
    [4727,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","450.0","2.41","276.3","0","0.56","0","13.71","2","2.522","3.142","4.775"],
    [4728,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","500.0","2.34","265.3","0","0.31","0","12.5","2","1.716","2.607","2.19"],
    [4729,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","550.0","2.91","261.8","0","0.01","66","12.96","2","2.131","4.791","3.05"],
    [4730,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","600.0","2.89","259.8","0","0.46","0","12.5","2","1.624","3.159","1.761"],
    [4731,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","650.0","4.22","239.3","0","-0.06","0","12.7","2","0.6742","1.142","0.9752"],
    [4732,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","700.0","4.75","241.1","0","0.55","0","11.17","2","2.655","0.9524","1.942"],
    [4733,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","750.0","5.08","239.8","0","-0.12","0","11.9","2","3.97","1.207","0.4527"],
    [4734,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","800.0","4.07","246.6","0","0.18","66","10.81","2","3.169","1.622","1.553"],
    [4735,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","850.0","5.34","243.1","0","-0.05","66","10.31","2","4.965","1.177","2.125"],
    [4736,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","900.0","5.73","248.9","0","-0.11","66","52.37","2","5.33","3.273","2.926"],
    [4737,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","950.0","6.44","253.5","0","-0.05","2","-10.73","130","5.128","6.199","3.752"],
    [4738,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1000.0","6.88","258.2","0","0.04","66","-10.1","2","6.307","3.903","5.178"],
    [4739,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1050.0","7.45","262.0","0","0.4","66","50.25","130","6.65","1.759","3.149"],
    [4740,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1100.0","7.84","268.1","0","0.33","66","-75.42","130","4.772","0.9221","1.342"],
    [4741,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1150.0","8.42","270.0","0","0.13","0","-68.04","130","3.766","1.233","2.69"],
    [4742,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1200.0","10.02","272.8","0","0.15","0","62.68","130","5.061","1.896","2.47"],
    [4743,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1250.0","9.86","275.1","0","0.09","0","-16.44","2","4.953","1.277","5.588"],
    [4744,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1300.0","10.41","274.9","0","0.03","0","68.19","2","2.727","1.21","2.519"],
    [4745,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1350.0","10.81","274.1","0","0.14","0","-29.49","2","1.115","0.8214","1.881"],
    [4746,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1400.0","11.77","274.4","0","0.18","0","9.08","130","1.098","0.831","1.993"],
    [4747,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1450.0","11.33","273.3","0","0.09","0","19.97","130","3.393","1.268","1.426"],
    [4748,"2024-11-17 20:00:00+00:00","2024-11-17 20:30:00+00:00","25","1500.0","11.91","272.0","0","0.15","0","36.3","130","6.574","3.338","2.965"],
    [4839,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","150.0","2.42","128.7","2","0.0","2","62.94","2","37.75","44.59","4.658"],
    [4840,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","200.0","2.03","137.8","2","-0.02","2","-78.41","130","20.59","38.23","0.7665"],
    [4841,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","250.0","2.74","175.5","258","0.38","2","44.45","130","2.048","3.035","4.43"],
    [4842,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","300.0","6.94","197.1","514","-8.58","2","-28.93","2","0.952","0.8502","0.2107"],
    [4843,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","350.0","3.84","6.9","512","-0.3","0","-76.45","130","2.279","2.622","0.2182"],
    [4844,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","400.0","1.29","287.0","0","-0.36","0","-4.23","2","2.695","3.426","2.855"],
    [4845,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","450.0","1.7","272.3","0","-0.29","0","14.35","2","3.03","10.53","6.216"],
    [4846,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","500.0","2.0","264.1","0","-0.92","66","-29.71","130","3.658","8.106","3.77"],
    [4847,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","550.0","3.25","97.7","512","-1.13","0","36.31","2","1.44","3.54","1.748"],
    [4848,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","600.0","3.08","250.8","0","-0.75","0","-47.17","2","1.734","1.724","1.664"],
    [4849,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","650.0","3.86","234.3","0","-0.27","0","-40.68","130","1.11","1.255","2.78"],
    [4850,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","700.0","4.21","236.4","0","0.06","0","12.43","2","1.325","3.126","2.921"],
    [4851,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","750.0","4.42","230.4","0","0.63","0","10.87","2","1.617","11.96","3.229"],
    [4852,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","800.0","5.3","239.3","0","0.18","0","11.36","2","1.117","28.17","2.767"],
    [4853,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","850.0","5.45","242.0","0","-0.08","0","-68.66","130","2.049","9.607","6.351"],
    [4854,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","900.0","5.66","253.8","0","-0.06","0","-11.01","2","8.315","3.382","7.158"],
    [4855,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","950.0","5.89","256.9","0","0.22","66","48.4","130","12.63","6.049","12.03"],
    [4856,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1000.0","6.52","262.6","0","0.1","0","-22.55","130","10.61","10.01","6.022"],
    [4857,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1050.0","7.13","265.3","0","-0.9","0","-6.2","2","4.28","6.439","2.523"],
    [4858,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1100.0","7.61","268.2","0","0.51","0","-21.57","2","2.346","2.302","1.108"],
    [4859,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1150.0","8.17","270.6","0","9.41","2","-79.85","130","0.9514","2.413","1.594"],
    [4860,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1200.0","9.42","272.0","0","-0.38","0","-17.47","130","0.4278","1.786","2.323"],
    [4861,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1250.0","9.32","268.4","0","0.06","0","-38.9","130","5.972","5.783","3.334"],
    [4862,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1300.0","9.8","268.8","0","-0.02","0","-29.38","2","3.757","4.849","0.9709"],
    [4863,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1350.0","10.2","272.1","0","-0.48","0","-26.66","130","1.752","1.596","0.9247"],
    [4864,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1400.0","10.28","270.1","0","-0.12","0","53.32","130","0.6542","2.189","0.6443"],
    [4865,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1450.0","11.16","268.2","0","-0.4","0","-45.71","130","1.045","0.634","0.196"],
    [4866,"2024-11-17 20:30:00+00:00","2024-11-17 21:00:00+00:00","25","1500.0","10.88","261.7","0","-0.15","0","-24.65","2","1.572","1.451","0.4828"],
    [4957,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","150.0","2.04","103.1","0","-0.03","2","61.83","2","45.73","28.34","9.08"],
    [4958,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","200.0","1.77","104.2","0","0.01","2","29.96","130","69.31","97.01","10.97"],
    [4959,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","250.0","0.9","59.0","2","0.33","2","14.23","2","2.252","9.242","12.92"],
    [4960,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","300.0","1.97","13.0","0","0.01","2","13.67","2","14.5","26.38","5.854"],
    [4961,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","350.0","2.65","11.2","0","0.02","66","13.77","2","6.266","14.14","0.6835"],
    [4962,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","400.0","2.31","248.9","0","0.46","0","-70.53","130","7.594","4.85","1.34"],
    [4963,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","450.0","1.48","266.1","0","0.16","0","-9.39","2","8.067","16.67","4.604"],
    [4964,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","500.0","2.27","253.5","0","-0.27","66","-50.79","2","18.42","14.79","6.011"],
    [4965,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","550.0","3.54","248.1","0","-0.13","66","-64.28","130","2.306","2.904","1.346"],
    [4966,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","600.0","4.5","245.3","0","-0.39","66","36.45","130","3.046","4.69","1.562"],
    [4967,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","650.0","4.85","239.4","0","0.21","2","52.79","2","3.125","3.675","2.518"],
    [4968,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","700.0","4.74","240.0","0","0.75","0","-42.67","2","4.14","7.804","3.115"],
    [4969,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","750.0","4.87","238.8","0","0.43","0","-37.61","130","10.73","5.57","8.415"],
    [4970,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","800.0","5.32","242.2","0","0.17","2","-11.38","130","7.435","3.588","2.657"],
    [4971,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","850.0","5.87","245.4","0","0.01","0","-83.03","130","5.453","3.727","1.808"],
    [4972,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","900.0","4.84","254.1","0","-0.06","0","69.15","130","3.482","5.311","0.9618"],
    [4973,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","950.0","4.6","263.2","0","-0.36","0","-51.87","130","2.14","3.733","1.882"],
    [4974,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1000.0","5.67","262.7","0","-0.31","0","67.15","130","3.408","6.367","1.952"],
    [4975,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1050.0","6.17","265.0","0","-0.16","66","-43.91","130","5.039","9.381","2.803"],
    [4976,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1100.0","6.67","266.6","0","-0.17","2","-45.44","2","4.543","7.806","2.753"],
    [4977,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1150.0","7.21","267.1","0","-0.29","66","-34.7","130","4.773","4.035","2.364"],
    [4978,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1200.0","7.98","269.2","0","-0.16","0","29.63","130","9.365","1.222","1.297"],
    [4979,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1250.0","8.49","273.5","0","-0.15","0","-64.05","130","4.422","1.705","1.003"],
    [4980,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1300.0","8.8","273.2","0","-0.15","0","62.42","2","1.266","2.818","1.31"],
    [4981,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1350.0","9.04","273.6","0","-0.21","0","33.81","130","1.742","2.045","2.003"],
    [4982,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1400.0","9.83","272.2","0","-0.3","0","-14.19","130","3.386","1.886","1.193"],
    [4983,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1450.0","10.22","274.5","0","-0.4","0","45.66","2","1.998","1.901","0.6971"],
    [4984,"2024-11-17 21:00:00+00:00","2024-11-17 21:30:00+00:00","25","1500.0","10.07","266.5","0","-0.05","0","27.56","130","0.4963","1.002","0.5476"],
    [5075,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","150.0","1.54","97.8","0","0.06","2","62.99","2","38.66","35.76","19.99"],
    [5076,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","200.0","2.07","82.0","256","-0.28","66","-52.54","130","59.74","56.6","7.803"],
    [5077,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","250.0","0.87","32.2","256","-0.21","0","15.14","2","5.465","34.59","64.56"],
    [5078,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","300.0","1.62","344.9","0","-0.2","0","15.02","2","182.0","242.5","137.5"],
    [5079,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","350.0","1.89","335.4","0","-0.03","0","14.81","2","97.27","134.0","36.17"],
    [5080,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","400.0","2.1","307.6","0","-0.2","0","14.79","2","5.124","3.982","2.124"],
    [5081,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","450.0","2.08","278.1","0","-0.23","66","13.9","2","12.0","5.6","4.313"],
    [5082,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","500.0","2.58","269.6","0","-0.74","66","12.89","2","5.526","6.15","8.483"],
    [5083,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","550.0","4.32","253.8","0","0.88","0","-15.01","130","2.875","2.07","2.724"],
    [5084,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","600.0","6.49","241.3","0","0.18","0","63.29","130","1.785","2.53","2.025"],
    [5085,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","650.0","4.92","242.6","0","1.04","66","-37.24","130","3.409","1.732","3.427"],
    [5086,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","700.0","4.98","241.8","0","-0.29","2","29.8","130","2.714","1.535","3.132"],
    [5087,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","750.0","5.12","246.6","0","-0.22","0","65.69","2","4.058","5.01","3.609"],
    [5088,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","800.0","5.8","247.4","0","-0.44","66","-48.74","130","11.78","5.107","11.37"],
    [5089,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","850.0","5.85","253.7","0","-0.31","66","-31.68","2","9.517","5.608","7.517"],
    [5090,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","900.0","6.3","253.6","0","-0.85","0","73.85","130","4.253","8.158","8.358"],
    [5091,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","950.0","6.17","256.8","0","-0.07","0","-6.44","2","4.924","5.248","3.822"],
    [5092,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1000.0","6.4","262.7","0","-0.21","0","-71.19","2","3.759","3.301","2.66"],
    [5093,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1050.0","6.9","268.5","0","-0.41","0","-51.71","2","2.754","3.806","2.32"],
    [5094,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1100.0","7.14","267.0","0","-0.14","0","-60.86","2","2.649","2.614","1.621"],
    [5095,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1150.0","8.05","268.8","0","-0.2","0","-9.55","130","2.224","1.996","3.831"],
    [5096,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1200.0","8.77","268.0","0","-0.23","0","60.85","130","3.879","1.416","4.314"],
    [5097,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1250.0","8.83","262.6","0","-0.16","0","-32.33","2","8.528","1.501","5.104"],
    [5098,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1300.0","8.69","258.2","0","-0.32","0","-16.18","130","6.891","2.522","1.882"],
    [5099,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1350.0","9.28","257.2","0","-0.26","0","-59.99","130","2.59","3.568","0.9143"],
    [5100,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1400.0","9.75","252.1","0","-0.24","0","22.31","130","2.345","2.408","2.472"],
    [5101,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1450.0","9.96","250.0","0","-0.22","0","-59.61","2","2.021","3.048","3.416"],
    [5102,"2024-11-17 21:30:00+00:00","2024-11-17 22:00:00+00:00","25","1500.0","10.15","247.9","0","-0.27","0","28.18","130","1.087","3.934","3.551"],
    [5193,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","150.0","1.41","81.0","0","0.01","2","62.59","2","33.67","42.32","19.87"],
    [5194,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","200.0","1.65","85.6","256","0.23","66","14.91","2","15.47","33.81","4.24"],
    [5195,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","250.0","0.13","260.4","2","1.6","66","14.92","2","3.194","3.886","1.211"],
    [5196,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","300.0","1.75","337.3","0","0.03","0","14.28","2","61.37","67.09","19.06"],
    [5197,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","350.0","2.34","327.1","0","0.09","0","14.66","2","124.0","177.2","21.85"],
    [5198,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","400.0","3.03","311.0","0","0.11","0","14.25","2","119.3","55.62","26.36"],
    [5199,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","450.0","3.04","290.9","0","0.26","0","14.03","2","25.82","47.68","44.07"],
    [5200,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","500.0","3.3","280.7","0","0.21","0","13.21","2","9.165","20.22","25.82"],
    [5201,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","550.0","3.83","272.1","0","0.35","0","-31.7","130","2.252","4.712","3.479"],
    [5202,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","600.0","4.35","265.2","0","0.31","0","12.65","2","2.273","2.551","3.609"],
    [5203,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","650.0","4.35","262.5","0","0.27","0","37.36","130","2.952","2.514","5.032"],
    [5204,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","700.0","3.51","265.8","0","0.33","0","63.63","130","7.656","3.512","7.715"],
    [5205,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","750.0","6.01","252.4","0","0.18","0","71.34","130","8.077","2.787","4.881"],
    [5206,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","800.0","5.59","263.8","0","0.25","0","-56.11","130","5.866","2.108","4.793"],
    [5207,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","850.0","5.8","266.0","0","0.12","0","16.29","2","4.051","4.156","4.926"],
    [5208,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","900.0","6.64","266.9","0","0.27","0","0.06","2","1.63","4.065","1.64"],
    [5209,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","950.0","6.76","265.7","0","0.25","0","71.01","2","3.02","2.165","1.883"],
    [5210,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1000.0","6.98","263.2","0","0.28","0","73.6","130","3.336","5.541","1.817"],
    [5211,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1050.0","7.01","264.9","0","0.25","0","-61.93","130","2.574","5.618","2.941"],
    [5212,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1100.0","7.8","264.3","0","0.23","0","-51.06","2","2.208","5.892","6.312"],
    [5213,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1150.0","7.83","263.5","0","0.15","0","-82.86","130","3.571","5.602","9.281"],
    [5214,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1200.0","8.11","264.2","0","0.15","0","17.23","2","6.513","3.507","8.761"],
    [5215,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1250.0","8.89","262.7","0","0.11","0","-45.0","130","8.846","3.011","6.181"],
    [5216,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1300.0","8.67","267.2","0","0.06","0","32.23","130","5.51","2.779","5.415"],
    [5217,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1350.0","9.53","263.2","0","0.07","0","61.26","130","2.476","1.795","2.994"],
    [5218,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1400.0","9.42","259.5","0","0.09","0","11.81","130","2.236","1.375","2.348"],
    [5219,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1450.0","9.54","257.7","0","-0.06","0","-72.16","130","1.897","0.6708","1.859"],
    [5220,"2024-11-17 22:00:00+00:00","2024-11-17 22:30:00+00:00","25","1500.0","9.23","253.6","0","0.05","0","42.31","130","2.209","1.204","2.215"],
    [5311,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","150.0","1.48","71.5","0","0.07","2","62.49","2","18.83","19.91","22.97"],
    [5312,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","200.0","1.81","87.4","0","0.13","2","15.01","2","37.42","37.01","20.12"],
    [5313,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","250.0","1.68","92.3","0","-0.27","2","-23.04","130","23.87","39.56","12.06"],
    [5314,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","300.0","1.62","83.2","256","0.14","66","14.23","2","11.82","4.036","38.74"],
    [5315,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","350.0","1.86","358.1","0","0.16","66","13.87","2","77.41","72.21","137.0"],
    [5316,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","400.0","2.48","351.7","0","0.16","66","13.49","2","159.9","301.0","88.44"],
    [5317,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","450.0","3.16","298.8","0","0.16","66","13.68","2","64.57","94.22","17.52"],
    [5318,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","500.0","3.48","285.9","0","0.01","66","13.6","2","18.95","11.7","7.516"],
    [5319,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","550.0","4.0","283.6","0","0.14","0","13.09","2","4.167","6.524","8.004"],
    [5320,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","600.0","3.82","270.0","0","0.12","0","12.43","2","2.274","1.373","3.515"],
    [5321,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","650.0","4.66","265.2","0","0.31","0","12.33","2","2.274","2.571","2.338"],
    [5322,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","700.0","5.14","264.3","0","1.76","66","11.91","2","1.598","2.184","1.899"],
    [5323,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","750.0","5.48","260.1","0","-0.26","0","12.47","2","1.204","2.704","1.687"],
    [5324,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","800.0","6.62","250.5","0","0.33","0","11.09","2","1.738","1.84","1.649"],
    [5325,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","850.0","6.83","254.7","0","0.28","0","-50.24","2","4.237","8.59","3.292"],
    [5326,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","900.0","6.06","266.8","0","0.24","0","10.56","130","4.659","12.5","3.662"],
    [5327,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","950.0","5.99","267.1","0","0.09","0","-6.9","2","5.372","4.356","4.614"],
    [5328,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1000.0","6.17","265.2","0","0.26","0","-72.92","130","6.045","5.147","7.424"],
    [5329,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1050.0","6.49","264.5","0","0.22","0","51.13","130","12.92","6.587","12.01"],
    [5330,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1100.0","6.69","265.5","0","0.19","0","-50.72","130","15.91","5.461","6.195"],
    [5331,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1150.0","7.18","266.5","0","0.2","0","-26.47","2","15.7","3.896","5.499"],
    [5332,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1200.0","7.38","265.1","0","0.25","0","60.12","2","15.51","2.523","5.399"],
    [5333,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1250.0","7.69","263.4","0","0.24","0","72.2","2","15.46","1.861","9.846"],
    [5334,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1300.0","8.06","263.7","0","0.27","0","75.36","130","14.83","2.934","12.02"],
    [5335,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1350.0","8.11","264.8","0","0.21","0","71.37","130","13.87","1.936","12.0"],
    [5336,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1400.0","8.87","264.3","0","0.22","0","-17.93","2","5.376","1.221","10.04"],
    [5337,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1450.0","8.57","253.5","0","0.18","0","-49.67","130","1.958","0.9549","5.725"],
    [5338,"2024-11-17 22:30:00+00:00","2024-11-17 23:00:00+00:00","25","1500.0","8.26","248.5","0","0.19","0","-52.14","130","3.105","1.653","5.293"],
    [5429,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","150.0","1.54","79.4","0","-0.05","2","62.82","2","23.9","10.52","22.28"],
    [5430,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","200.0","1.35","81.9","0","-0.19","0","14.53","2","35.02","35.09","67.08"],
    [5431,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","250.0","1.07","45.7","0","-0.16","0","15.32","2","59.29","228.6","132.0"],
    [5432,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","300.0","1.23","18.8","0","-0.19","0","15.04","2","101.2","162.8","208.8"],
    [5433,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","350.0","1.82","349.9","0","-0.18","0","14.77","2","192.1","142.7","150.3"],
    [5434,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","400.0","2.33","331.6","0","-0.18","0","14.83","2","54.55","63.04","54.26"],
    [5435,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","450.0","2.83","299.2","0","-0.2","0","14.62","2","47.67","43.75","21.91"],
    [5436,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","500.0","3.02","292.9","0","-0.18","0","14.15","2","16.82","28.64","24.39"],
    [5437,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","550.0","3.94","289.1","0","-0.1","0","13.41","2","10.36","3.488","5.78"],
    [5438,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","600.0","4.16","275.8","0","-0.1","0","13.01","2","3.602","2.628","2.715"],
    [5439,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","650.0","4.67","265.4","0","-0.23","0","12.72","2","2.046","10.52","3.296"],
    [5440,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","700.0","4.95","268.1","0","-0.21","66","12.28","2","4.381","9.815","10.9"],
    [5441,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","750.0","5.12","265.1","0","-0.25","66","12.21","2","13.84","6.968","9.471"],
    [5442,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","800.0","5.47","267.5","0","-0.2","0","65.73","130","17.33","16.03","17.22"],
    [5443,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","850.0","5.86","269.6","0","-0.19","66","44.27","130","10.6","8.466","7.5"],
    [5444,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","900.0","6.15","270.3","0","-0.05","66","23.55","2","2.768","7.172","5.621"],
    [5445,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","950.0","6.41","269.2","0","-0.19","0","50.99","2","3.78","4.426","8.301"],
    [5446,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1000.0","6.69","267.8","0","-0.18","0","-24.86","130","4.096","2.928","7.988"],
    [5447,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1050.0","7.1","271.3","0","-0.16","0","-41.48","130","2.496","1.839","6.863"],
    [5448,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1100.0","7.12","271.4","0","-0.18","0","-81.19","2","3.018","3.699","12.7"],
    [5449,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1150.0","7.33","271.4","0","-0.18","0","-81.59","130","3.98","4.398","10.45"],
    [5450,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1200.0","7.65","270.0","0","-0.17","0","12.46","2","2.22","5.221","7.662"],
    [5451,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1250.0","7.93","272.1","0","0.37","0","63.88","2","6.953","1.271","1.07"],
    [5452,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1300.0","8.16","271.9","0","-0.11","0","40.25","130","3.944","0.5812","0.9802"],
    [5453,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1350.0","8.2","268.5","0","-0.4","0","35.59","2","0.4398","0.2606","0.3116"],
    [5454,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1400.0","9.56","257.5","0","-0.17","0","3.01","130","0.6227","0.1188","0.2565"],
    [5455,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1450.0","9.97","246.1","0","-0.39","0","69.69","130","0.4237","0.5293","0.2746"],
    [5456,"2024-11-17 23:00:00+00:00","2024-11-17 23:30:00+00:00","25","1500.0","9.16","241.7","0","-0.97","0","4.34","130","0.3492","0.6635","0.365"],
    [5547,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","150.0","1.57","72.4","0","0.03","2","62.8","2","21.7","51.32","39.27"],
    [5548,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","200.0","1.12","78.7","0","0.08","2","15.03","2","50.08","67.32","86.21"],
    [5549,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","250.0","0.92","20.0","0","0.14","66","14.61","2","46.46","250.8","389.4"],
    [5550,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","300.0","1.42","351.4","0","0.17","66","-71.14","130","147.4","231.1","377.1"],
    [5551,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","350.0","1.59","325.7","256","0.12","66","-29.02","130","58.21","50.4","4.96"],
    [5552,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","400.0","2.72","287.0","0","0.14","0","-79.76","130","21.39","43.08","14.52"],
    [5553,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","450.0","2.73","283.5","0","0.18","66","13.9","130","22.08","31.01","11.54"],
    [5554,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","500.0","3.22","272.1","0","0.01","0","-24.07","130","9.025","15.37","8.375"],
    [5555,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","550.0","3.5","266.6","0","-0.12","66","13.4","2","28.59","32.79","27.31"],
    [5556,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","600.0","3.78","269.9","0","-0.69","0","14.36","130","23.95","22.3","47.23"],
    [5557,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","650.0","4.25","271.1","0","0.01","0","-77.59","130","8.415","6.809","20.0"],
    [5558,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","700.0","4.75","271.5","0","-0.29","0","-56.95","130","5.843","1.334","8.161"],
    [5559,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","750.0","4.84","271.4","0","0.07","0","11.78","2","4.485","2.526","4.503"],
    [5560,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","800.0","4.92","276.9","0","0.15","0","64.05","2","2.016","4.596","2.518"],
    [5561,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","850.0","5.24","280.3","0","0.12","0","65.19","130","1.5","2.917","1.793"],
    [5562,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","900.0","5.52","278.2","0","-0.07","0","-24.73","130","2.174","3.328","2.639"],
    [5563,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","950.0","5.55","272.8","0","-0.02","0","25.79","2","2.057","4.467","4.601"],
    [5564,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1000.0","6.06","271.0","0","-0.1","0","44.29","2","3.582","0.9322","2.754"],
    [5565,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1050.0","6.46","269.4","0","-0.09","0","-39.11","2","3.59","2.354","1.857"],
    [5566,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1100.0","6.9","271.2","0","-0.16","0","-72.86","130","1.197","2.361","1.427"],
    [5567,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1150.0","6.57","266.3","0","-0.14","0","-13.36","2","1.422","1.612","2.091"],
    [5568,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1200.0","6.8","268.1","0","-0.22","0","54.59","2","2.625","2.663","2.347"],
    [5569,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1250.0","7.26","275.2","0","-0.12","0","33.95","2","3.451","3.23","1.399"],
    [5570,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1300.0","7.63","280.2","0","-0.08","0","-73.86","2","1.531","2.91","1.991"],
    [5571,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1350.0","7.83","287.4","0","-0.08","0","48.09","130","1.027","1.955","1.457"],
    [5572,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1400.0","8.03","291.1","0","-0.11","0","-73.77","130","3.251","2.06","4.278"],
    [5573,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1450.0","7.36","287.3","0","-0.1","0","-13.28","130","3.971","0.7435","3.008"],
    [5574,"2024-11-17 23:30:00+00:00","2024-11-18 00:00:00+00:00","25","1500.0","8.19","286.4","0","-0.12","0","45.95","2","1.324","1.222","1.11"]
]}