{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","150.0","4.15","59.9","0","0.36","66","62.24","2","95.36","145.2","45.07"],
    [2,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","200.0","4.75","62.2","0","0.29","0","19.12","2","120.1","93.66","64.53"],
    [3,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","250.0","5.05","66.6","0","0.28","0","19.42","2","116.6","171.8","301.1"],
    [4,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","300.0","4.75","64.0","0","0.26","0","19.36","2","190.7","176.4","137.1"],
    [5,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","350.0","4.33","61.9","0","-0.02","0","19.21","2","126.2","164.4","69.75"],
    [6,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","400.0","3.62","57.4","0","0.0","0","18.46","2","10.6","90.07","44.42"],
    [7,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","450.0","3.05","49.4","0","0.04","0","39.36","130","10.47","21.41","17.51"],
    [8,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","500.0","3.23","26.3","0","0.09","0","-66.35","130","17.27","9.104","33.32"],
    [9,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","550.0","3.88","22.1","0","0.14","0","-52.84","130","16.33","20.1","28.12"],
    [10,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","600.0","4.27","23.8","0","0.11","0","-69.97","130","2.92","20.55","13.69"],
    [11,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","650.0","4.7","42.5","0","0.14","0","35.39","130","10.44","4.117","4.936"],
    [12,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","700.0","6.77","44.3","0","0.12","0","-83.55","130","5.16","1.536","5.433"],
    [13,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","750.0","5.98","47.1","0","0.06","0","52.98","2","3.526","1.976","5.917"],
    [14,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","800.0","6.69","48.1","0","0.07","0","-79.92","130","4.035","2.289","5.172"],
    [15,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","850.0","4.74","56.3","0","0.06","0","-26.46","130","4.886","1.502","3.649"],
    [16,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","900.0","5.64","58.3","0","-0.11","0","-33.36","130","4.146","2.772","2.34"],
    [17,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","950.0","9.68","53.3","0","-0.03","0","-69.8","130","3.719","2.944","2.063"],
    [18,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1000.0","9.92","57.2","0","-0.18","0","0.88","130","2.703","3.7","1.831"],
    [19,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1050.0","9.92","59.3","0","-0.09","0","6.14","130","1.893","2.673","2.952"],
    [20,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1100.0","10.07","58.7","0","-0.24","0","-39.94","2","2.093","2.078","3.756"],
    [21,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1150.0","9.04","56.0","0","-0.31","0","33.04","130","1.293","1.993","2.439"],
    [22,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1200.0","9.65","53.6","0","-0.2","0","42.28","2","2.189","2.798","4.668"],
    [23,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1250.0","9.2","52.7","0","-0.13","0","-58.22","130","7.225","5.496","11.0"],
    [24,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1300.0","8.75","51.6","0","-0.15","0","52.67","2","13.3","21.15","9.173"],
    [25,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1350.0","7.73","50.9","0","-0.13","0","-64.87","2","12.33","19.24","7.683"],
    [26,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1400.0","6.26","51.9","0","-0.05","0","-80.9","130","3.46","3.48","7.713"],
    [27,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1450.0","4.89","42.5","0","-0.04","0","-71.86","2","2.154","7.77","6.255"],
    [28,"2026-09-27 00:00:00+00:00","2026-09-27 00:30:00+00:00","25","1500.0","4.55","42.4","0","-0.19","0","-46.91","130","4.379","8.379","3.2"],
    [119,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","150.0","6.76","62.8","0","0.28","0","62.1","2","180.8","886.1","349.0"],
    [120,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","200.0","6.41","66.2","0","0.25","0","19.38","2","566.8","316.4","680.3"],
    [121,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","250.0","4.96","53.7","0","0.2","66","19.34","2","306.3","193.5","287.0"],
    [122,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","300.0","4.38","49.2","0","0.02","2","19.18","2","177.2","81.4","85.2"],
    [123,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","350.0","4.16","36.9","0","0.09","2","18.96","2","48.03","33.83","82.56"],
    [124,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","400.0","4.9","34.1","0","-0.25","66","18.61","2","29.39","8.029","28.06"],
    [125,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","450.0","4.96","26.7","0","-0.31","0","-52.29","130","10.12","2.224","3.836"],
    [126,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","500.0","5.09","35.6","0","-0.39","0","-53.69","130","9.531","7.504","5.55"],
    [127,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","550.0","5.82","36.6","0","-0.43","0","67.44","130","7.554","5.63","11.68"],
    [128,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","600.0","5.82","35.7","0","-0.22","0","-14.73","2","3.506","1.413","13.35"],
    [129,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","650.0","4.87","44.1","0","-0.29","0","-66.84","130","2.979","0.5455","6.035"],
    [130,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","700.0","4.24","17.7","512","-0.37","0","35.62","130","2.556","0.8714","6.246"],
    [131,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","750.0","3.36","319.2","512","-1.14","0","-5.2","2","1.59","0.6261","2.052"],
    [132,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","800.0","6.72","52.8","256","-0.44","0","63.58","130","1.55","0.4543","0.6232"],
    [133,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","850.0","7.04","56.8","0","-0.31","0","67.65","130","1.886","0.5491","0.5991"],
    [134,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","900.0","9.0","54.4","256","-0.54","0","-2.7","2","2.185","0.6074","0.6453"],
    [135,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","950.0","10.7","47.0","256","-0.69","0","41.04","2","1.521","0.1409","0.5607"],
    [136,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1000.0","7.52","48.6","0","-0.51","0","12.07","130","1.783","0.7332","1.133"],
    [137,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1050.0","7.93","52.3","0","-0.52","0","68.1","130","2.199","0.9193","1.597"],
    [138,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1100.0","8.79","52.2","0","-0.62","0","11.46","2","1.242","1.409","0.9498"],
    [139,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1150.0","9.06","46.6","0","-0.58","0","-17.28","130","1.482","1.554","0.9933"],
    [140,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1200.0","10.12","50.9","0","-0.54","0","53.27","130","1.421","3.165","1.323"],
    [141,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1250.0","8.39","45.2","0","-0.43","0","-0.16","2","3.051","4.747","1.384"],
    [142,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1300.0","8.44","47.6","0","-0.56","0","-75.19","130","6.464","7.879","5.447"],
    [143,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1350.0","7.42","47.4","0","-0.5","0","-64.01","130","7.349","5.502","3.458"],
    [144,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1400.0","6.16","44.5","0","-0.46","0","-15.44","130","6.822","4.508","6.504"],
    [145,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1450.0","5.68","41.5","0","-0.41","0","-65.99","130","6.255","3.602","4.46"],
    [146,"2026-09-27 00:30:00+00:00","2026-09-27 01:00:00+00:00","25","1500.0","5.33","38.5","0","-0.39","0","6.6","130","5.555","2.144","3.636"],
    [237,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","150.0","6.9","68.1","0","0.21","0","61.23","2","683.1","534.3","545.6"],
    [238,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","200.0","6.22","63.4","0","0.18","0","19.56","2","431.3","326.3","325.6"],
    [239,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","250.0","5.68","57.4","0","0.17","0","19.18","2","93.17","134.6","138.7"],
    [240,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","300.0","4.97","53.3","0","0.18","0","18.9","2","28.36","21.62","48.49"],
    [241,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","350.0","5.24","49.8","256","0.25","66","18.97","2","16.21","3.346","15.35"],
    [242,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","400.0","5.28","35.9","0","0.21","0","41.33","130","6.349","3.156","11.24"],
    [243,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","450.0","5.32","24.2","0","-0.53","0","69.63","130","1.824","0.6472","4.043"],
    [244,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","500.0","5.11","36.2","256","-0.28","0","1.49","2","0.6805","2.981","2.92"],
    [245,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","550.0","6.24","23.2","0","-0.19","0","-78.9","130","2.545","1.184","6.341"],
    [246,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","600.0","6.28","39.2","256","-0.31","0","24.07","130","2.409","1.708","6.243"],
    [247,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","650.0","6.84","60.5","0","-0.12","0","0.95","130","1.941","0.5627","4.146"],
    [248,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","700.0","8.53","91.7","0","0.58","0","-40.02","130","1.569","2.754","2.38"],
    [249,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","750.0","6.24","127.4","512","1.13","0","-21.66","2","1.023","5.091","2.933"],
    [250,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","800.0","8.38","52.3","512","-0.02","0","42.26","130","0.7025","1.28","2.719"],
    [251,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","850.0","7.82","63.9","256","1.31","66","45.39","130","3.479","1.19","2.463"],
    [252,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","900.0","5.07","107.8","768","1.13","0","-83.01","130","3.141","1.171","0.4134"],
    [253,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","950.0","6.4","31.9","256","-0.09","0","-69.45","130","1.873","0.4956","1.811"],
    [254,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1000.0","7.07","60.6","0","-0.08","0","-75.8","130","1.982","0.9504","1.428"],
    [255,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1050.0","7.11","62.5","0","-0.37","0","-81.21","130","1.771","1.619","1.385"],
    [256,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1100.0","7.63","60.5","0","0.13","0","71.01","130","2.356","1.219","1.859"],
    [257,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1150.0","8.16","58.2","0","-0.13","0","5.82","130","3.455","0.288","1.262"],
    [258,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1200.0","8.14","57.3","0","-0.89","0","29.99","130","4.339","0.5561","1.06"],
    [259,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1250.0","8.45","53.9","0","-0.52","0","19.78","2","2.071","0.9241","2.472"],
    [260,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1300.0","8.65","49.2","0","-0.5","0","-70.66","130","1.808","1.276","2.313"],
    [261,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1350.0","8.34","45.9","0","-0.43","0","-1.22","130","1.506","1.12","2.378"],
    [262,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1400.0","7.76","42.8","0","-0.47","0","-75.29","130","3.659","1.354","2.622"],
    [263,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1450.0","7.42","38.6","0","-0.54","0","15.99","130","3.637","2.268","1.644"],
    [264,"2026-09-27 01:00:00+00:00","2026-09-27 01:30:00+00:00","25","1500.0","6.95","35.5","0","-0.52","0","69.16","130","2.858","1.905","1.44"],
    [355,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","150.0","5.56","68.7","0","0.16","0","62.24","2","540.7","520.9","404.4"],
    [356,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","200.0","5.35","66.7","0","0.16","0","19.48","2","596.3","481.0","501.2"],
    [357,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","250.0","4.62","60.3","0","0.01","2","19.17","2","103.3","111.7","92.93"],
    [358,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","300.0","3.83","57.4","0","-0.04","0","19.28","2","22.93","29.49","28.47"],
    [359,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","350.0","3.99","20.8","0","-0.14","66","18.83","2","5.805","4.138","3.868"],
    [360,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","400.0","3.64","21.0","0","-0.22","0","-39.7","130","0.7109","1.517","1.235"],
    [361,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","450.0","5.1","17.0","0","-0.12","0","-65.78","2","1.054","1.61","0.8151"],
    [362,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","500.0","4.81","16.9","0","-0.62","0","-28.57","130","1.278","2.898","0.6165"],
    [363,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","550.0","4.66","18.7","0","-0.31","0","20.12","130","0.8349","3.49","1.435"],
    [364,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","600.0","4.85","32.4","0","-0.41","0","-14.06","130","0.9194","3.919","1.612"],
    [365,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","650.0","5.76","36.6","0","-0.42","0","32.86","2","2.519","3.272","1.639"],
    [366,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","700.0","5.6","34.9","0","-0.39","0","-73.92","130","2.165","3.155","3.608"],
    [367,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","750.0","5.62","51.1","0","-0.33","0","60.29","130","2.03","1.704","3.522"],
    [368,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","800.0","6.14","43.3","0","-0.37","0","63.51","130","1.696","1.827","1.79"],
    [369,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","850.0","8.33","20.2","0","-0.48","0","-15.93","130","1.006","1.898","0.3067"],
    [370,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","900.0","6.98","34.9","0","-0.7","0","-51.96","2","1.085","1.065","0.6168"],
    [371,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","950.0","6.84","35.9","0","-0.54","0","57.07","130","1.201","1.015","1.523"],
    [372,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1000.0","7.82","49.5","0","-0.72","0","73.15","130","1.11","1.642","1.903"],
    [373,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1050.0","9.27","52.8","0","-0.66","0","-72.62","130","1.345","0.7962","1.453"],
    [374,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1100.0","8.74","58.4","0","-0.71","0","2.46","130","1.207","0.4935","1.865"],
    [375,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1150.0","8.91","61.8","0","-0.8","0","72.96","130","1.096","0.7437","1.519"],
    [376,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1200.0","9.13","61.9","0","-0.8","0","-30.0","2","0.8038","1.07","1.258"],
    [377,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1250.0","8.52","55.0","0","-0.71","0","-37.57","2","1.239","1.31","1.038"],
    [378,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1300.0","8.12","53.1","0","-0.71","0","70.57","130","1.294","1.305","1.59"],
    [379,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1350.0","8.13","50.9","0","-0.74","0","-56.12","2","1.942","2.207","1.411"],
    [380,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1400.0","8.1","46.8","0","-0.84","0","54.61","2","3.123","3.455","1.247"],
    [381,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1450.0","7.4","43.3","0","-0.86","0","0.07","130","5.021","1.736","1.681"],
    [382,"2026-09-27 01:30:00+00:00","2026-09-27 02:00:00+00:00","25","1500.0","7.34","41.3","0","-0.74","0","10.18","130","4.277","2.819","2.864"],
    [473,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","150.0","4.72","72.2","0","0.1","2","62.8","2","180.7","504.8","95.26"],
    [474,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","200.0","4.1","69.1","0","-0.06","2","19.46","2","274.0","152.2","220.5"],
    [475,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","250.0","3.48","65.9","0","-0.2","66","19.04","2","148.2","114.8","176.5"],
    [476,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","300.0","2.91","62.7","0","-0.07","2","18.98","2","44.04","30.66","80.88"],
    [477,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","350.0","1.99","28.8","0","-0.03","0","18.62","2","7.789","10.1","21.84"],
    [478,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","400.0","1.36","12.1","0","0.07","0","18.9","2","4.226","7.317","20.11"],
    [479,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","450.0","1.69","349.8","0","0.02","0","18.01","2","2.164","10.62","6.952"],
    [480,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","500.0","1.66","351.9","0","-0.26","66","33.34","130","1.959","6.675","3.696"],
    [481,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","550.0","1.76","11.1","0","-0.3","66","64.27","130","3.372","9.485","4.378"],
    [482,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","600.0","2.23","35.1","0","-0.26","66","21.13","130","3.183","3.466","10.02"],
    [483,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","650.0","3.78","20.8","0","-0.29","0","-39.39","130","1.765","1.248","4.655"],
    [484,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","700.0","5.79","16.1","0","-0.28","0","-5.61","130","3.299","2.051","3.337"],
    [485,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","750.0","5.32","44.1","0","-0.3","0","-33.91","130","5.696","1.373","2.809"],
    [486,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","800.0","5.7","43.5","0","-0.36","0","72.43","2","2.886","1.639","3.155"],
    [487,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","850.0","6.27","58.5","0","-0.46","0","65.77","130","1.376","1.265","2.018"],
    [488,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","900.0","6.18","50.3","0","-0.91","0","-57.74","130","1.929","1.228","1.348"],
    [489,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","950.0","8.4","50.9","0","-0.59","0","-73.37","130","1.326","0.6852","1.975"],
    [490,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1000.0","8.87","55.2","0","-0.73","0","13.39","130","4.794","1.141","1.839"],
    [491,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1050.0","9.25","59.2","0","-0.66","0","19.83","130","4.021","2.37","1.499"],
    [492,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1100.0","9.79","58.6","0","-0.69","0","2.55","130","1.383","1.665","4.196"],
    [493,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1150.0","9.83","54.7","0","-0.74","0","24.71","130","1.002","1.728","6.578"],
    [494,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1200.0","9.86","56.0","0","-0.65","0","-17.42","130","1.233","1.169","2.39"],
    [495,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1250.0","9.45","52.4","0","-0.65","0","22.61","130","4.081","2.164","1.661"],
    [496,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1300.0","8.76","49.7","0","-0.61","0","-2.41","130","23.16","3.655","1.723"],
    [497,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1350.0","8.68","47.0","0","-0.55","0","-80.95","130","137.3","3.338","2.539"],
    [498,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1400.0","8.49","38.1","0","-0.57","0","20.45","130","206.0","0.7959","0.9258"],
    [499,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1450.0","8.11","40.8","0","-0.58","0","-2.8","130","3.186","1.975","1.864"],
    [500,"2026-09-27 02:00:00+00:00","2026-09-27 02:30:00+00:00","25","1500.0","8.06","38.6","0","-0.53","0","-82.86","130","3.479","1.903","2.513"],
    [591,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","150.0","3.94","73.4","0","0.2","66","61.59","2","109.0","113.4","241.6"],
    [592,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","200.0","3.85","74.0","0","0.2","66","19.93","2","154.2","151.6","381.8"],
    [593,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","250.0","3.82","69.2","0","-0.05","0","19.51","2","81.55","145.5","74.57"],
    [594,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","300.0","3.61","67.2","0","-0.08","0","19.43","2","57.27","176.2","54.95"],
    [595,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","350.0","3.22","65.1","0","-0.06","0","18.87","2","51.01","193.8","89.07"],
    [596,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","400.0","3.17","54.1","0","-0.06","0","17.72","2","17.01","43.83","60.04"],
    [597,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","450.0","3.17","51.2","0","-0.06","0","17.79","2","16.83","20.26","21.04"],
    [598,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","500.0","3.21","49.0","0","0.01","0","7.79","130","12.59","5.188","18.87"],
    [599,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","550.0","3.86","51.3","0","-0.12","0","-59.07","130","8.695","2.3","5.594"],
    [600,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","600.0","4.63","49.6","0","-0.37","0","-43.84","2","2.754","1.981","3.954"],
    [601,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","650.0","5.82","41.2","0","-0.36","0","-48.2","2","3.045","3.7","2.071"],
    [602,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","700.0","5.39","43.3","0","-0.45","0","-44.9","130","4.478","2.364","2.193"],
    [603,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","750.0","4.88","44.9","0","-0.75","0","-62.25","130","1.209","1.593","2.116"],
    [604,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","800.0","3.07","72.8","256","-0.8","0","50.71","130","1.668","0.4668","0.3906"],
    [605,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","850.0","6.55","37.6","0","-0.32","0","-59.91","130","1.19","0.9049","0.9101"],
    [606,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","900.0","9.4","63.9","0","-0.32","0","64.89","130","1.093","0.7158","1.416"],
    [607,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","950.0","9.68","55.8","0","-0.53","0","18.44","130","1.082","1.102","1.281"],
    [608,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1000.0","10.86","57.6","0","-0.57","0","27.88","130","1.44","1.063","0.7285"],
    [609,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1050.0","11.04","60.2","0","-0.76","0","38.92","2","1.538","2.529","0.495"],
    [610,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1100.0","11.14","64.4","0","-0.8","0","67.18","130","1.586","1.545","0.9995"],
    [611,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1150.0","11.53","63.9","0","-0.65","0","28.34","130","0.8685","2.302","3.491"],
    [612,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1200.0","11.35","60.2","0","-0.7","0","40.83","130","1.014","5.377","4.597"],
    [613,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1250.0","11.33","58.7","0","-0.59","0","24.34","2","1.714","5.257","7.17"],
    [614,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1300.0","11.19","53.2","0","-0.62","0","-74.68","130","4.478","3.21","5.003"],
    [615,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1350.0","10.46","52.2","0","-0.6","0","-44.66","130","8.599","6.732","2.802"],
    [616,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1400.0","10.11","48.6","0","-0.6","0","-42.52","2","8.748","4.544","4.978"],
    [617,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1450.0","10.11","43.7","0","-0.6","0","-2.5","130","5.951","6.03","7.024"],
    [618,"2026-09-27 02:30:00+00:00","2026-09-27 03:00:00+00:00","25","1500.0","9.82","42.8","0","-0.56","0","-80.58","130","3.33","3.388","6.438"],
    [709,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","150.0","4.91","66.0","0","0.05","2","62.65","2","263.3","161.1","284.1"],
    [710,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","200.0","5.17","68.2","0","-0.23","66","19.38","2","214.1","224.6","257.2"],
    [711,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","250.0","5.8","73.2","0","-0.16","2","19.28","2","107.0","77.55","123.5"],
    [712,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","300.0","6.02","73.7","0","0.06","2","19.18","2","290.0","221.9","206.0"],
    [713,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","350.0","5.45","70.4","0","-0.01","0","18.52","2","271.2","200.3","110.7"],
    [714,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","400.0","4.43","70.9","0","0.26","0","18.23","2","177.4","145.7","67.41"],
    [715,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","450.0","4.01","65.9","0","0.31","0","17.78","2","63.54","83.33","80.73"],
    [716,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","500.0","4.15","60.5","0","0.21","66","17.1","2","21.22","41.25","44.93"],
    [717,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","550.0","4.34","56.2","0","0.04","2","-14.19","130","17.55","34.64","31.76"],
    [718,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","600.0","3.91","36.7","0","0.02","2","15.4","130","11.85","18.82","38.08"],
    [719,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","650.0","6.69","346.5","256","0.03","66","51.87","130","2.441","1.087","9.293"],
    [720,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","700.0","3.92","323.0","512","0.87","0","-42.33","130","1.901","1.061","2.928"],
    [721,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","750.0","4.71","23.9","256","-0.2","0","-19.07","2","0.9828","1.192","2.196"],
    [722,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","800.0","4.95","20.1","0","-0.29","0","22.39","130","1.395","1.404","2.014"],
    [723,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","850.0","5.99","42.1","0","-0.15","0","-46.49","2","0.9172","1.326","2.849"],
    [724,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","900.0","6.08","50.0","0","-0.35","0","27.98","130","0.4702","1.232","0.8254"],
    [725,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","950.0","8.03","54.2","0","-0.07","0","-15.75","2","1.855","0.7688","1.112"],
    [726,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1000.0","8.7","48.4","0","-0.03","0","65.89","130","2.332","0.7005","1.841"],
    [727,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1050.0","9.4","57.2","0","-0.05","0","48.82","2","2.28","1.71","2.751"],
    [728,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1100.0","9.75","55.0","0","-0.17","0","-21.28","130","3.983","2.59","5.352"],
    [729,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1150.0","9.62","56.5","0","-0.16","0","-18.54","130","5.917","4.838","11.01"],
    [730,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1200.0","9.76","56.1","0","-0.24","0","46.57","2","7.689","8.416","11.04"],
    [731,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1250.0","9.68","54.4","0","-0.24","0","-82.76","130","11.02","6.358","6.946"],
    [732,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1300.0","9.34","52.2","0","-0.25","0","17.87","130","11.61","2.965","4.97"],
    [733,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1350.0","8.95","47.9","0","-0.3","0","22.62","130","12.97","2.009","5.796"],
    [734,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1400.0","8.68","43.4","0","-0.29","0","1.54","2","7.599","3.864","7.13"],
    [735,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1450.0","8.81","40.4","0","-0.35","0","12.93","2","2.224","6.03","5.938"],
    [736,"2026-09-27 03:00:00+00:00","2026-09-27 03:30:00+00:00","25","1500.0","9.04","39.6","0","-0.34","0","-3.66","130","2.756","15.82","5.358"],
    [827,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","150.0","4.23","71.1","0","-0.23","66","62.99","2","67.28","28.07","41.17"],
    [828,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","200.0","5.25","72.6","0","-0.31","0","20.28","2","26.19","34.41","13.95"],
    [829,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","250.0","5.56","76.9","0","-0.31","0","-0.15","2","7.828","28.22","19.23"],
    [830,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","300.0","5.76","74.3","0","-0.31","0","19.03","2","150.4","81.34","150.8"],
    [831,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","350.0","5.34","74.2","0","-0.15","0","18.61","2","139.1","99.79","168.7"],
    [832,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","400.0","4.51","71.6","0","-0.35","0","18.53","2","70.06","43.66","110.2"],
    [833,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","450.0","3.88","70.3","0","-0.36","0","17.3","2","52.69","42.49","68.75"],
    [834,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","500.0","3.65","67.8","0","-0.39","0","43.14","130","49.29","43.16","70.01"],
    [835,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","550.0","3.52","70.9","0","-0.34","0","-13.95","2","27.45","95.94","38.19"],
    [836,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","600.0","3.33","70.3","0","-0.3","0","41.79","130","10.59","97.11","13.94"],
    [837,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","650.0","4.08","60.2","0","-0.34","0","-48.77","130","2.915","17.13","2.39"],
    [838,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","700.0","4.97","54.9","0","-0.38","0","54.73","130","1.355","8.006","1.554"],
    [839,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","750.0","5.5","56.8","0","-0.35","0","-82.36","130","1.959","2.926","1.257"],
    [840,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","800.0","6.16","60.1","0","-0.39","0","-3.87","130","3.577","1.173","3.331"],
    [841,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","850.0","7.72","57.5","0","-0.37","0","57.36","130","2.713","1.29","2.582"],
    [842,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","900.0","7.85","60.2","0","-0.44","0","-58.84","2","1.212","1.299","1.488"],
    [843,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","950.0","8.06","58.3","0","-0.52","0","70.61","2","1.307","1.51","1.052"],
    [844,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1000.0","9.33","57.9","0","-0.32","0","-22.25","2","2.06","12.05","1.301"],
    [845,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1050.0","9.86","60.0","0","-0.33","0","71.59","130","6.282","17.23","2.994"],
    [846,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1100.0","10.15","63.3","0","-0.3","0","21.07","130","9.54","7.882","7.83"],
    [847,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1150.0","10.03","61.0","0","-0.37","0","1.6","2","3.563","10.04","8.752"],
    [848,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1200.0","9.6","61.7","0","-0.37","0","41.95","2","10.58","9.972","6.569"],
    [849,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1250.0","9.1","60.3","0","-0.37","0","27.69","130","11.17","8.635","6.938"],
    [850,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1300.0","8.67","58.2","0","-0.29","0","-75.34","130","7.513","9.458","8.485"],
    [851,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1350.0","8.31","54.8","0","-0.28","0","-8.69","130","7.578","3.501","7.156"],
    [852,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1400.0","8.06","51.4","0","-0.21","0","38.34","130","9.891","2.291","3.958"],
    [853,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1450.0","8.11","50.4","0","-0.09","0","-52.49","2","6.515","2.417","7.702"],
    [854,"2026-09-27 03:30:00+00:00","2026-09-27 04:00:00+00:00","25","1500.0","8.14","47.1","0","0.01","0","69.43","2","2.592","4.037","9.215"],
    [945,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","150.0","3.73","73.2","0","0.07","2","62.69","2","25.17","23.35","16.39"],
    [946,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","200.0","5.45","71.7","0","-0.15","66","19.97","2","30.01","48.48","176.8"],
    [947,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","250.0","5.94","67.3","0","-0.22","0","19.53","2","208.8","204.2","142.8"],
    [948,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","300.0","5.75","66.9","0","-0.32","0","19.45","2","145.8","281.2","100.7"],
    [949,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","350.0","4.92","70.0","0","-0.3","0","19.17","2","111.4","224.0","102.0"],
    [950,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","400.0","4.13","68.8","0","-0.25","0","18.97","2","90.23","153.5","67.12"],
    [951,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","450.0","3.71","64.0","0","-0.37","66","18.55","2","66.17","98.61","46.9"],
    [952,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","500.0","3.2","70.2","0","-0.24","0","19.86","2","48.0","59.74","24.33"],
    [953,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","550.0","2.63","60.6","0","-0.34","0","-10.95","130","27.31","22.91","21.23"],
    [954,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","600.0","2.82","3.3","256","-1.05","0","73.78","130","23.85","2.662","49.1"],
    [955,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","650.0","2.43","47.5","0","-0.37","66","-16.1","2","16.78","6.861","29.9"],
    [956,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","700.0","2.76","61.3","0","-0.22","0","-50.6","130","3.964","1.852","3.503"],
    [957,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","750.0","3.98","41.0","0","0.01","0","28.79","130","0.8337","0.9901","1.32"],
    [958,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","800.0","5.26","51.9","0","-0.74","0","-56.28","130","1.815","1.414","3.201"],
    [959,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","850.0","5.87","55.9","0","-0.32","0","-32.99","130","5.801","1.323","5.977"],
    [960,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","900.0","7.2","54.2","0","-0.34","0","68.83","130","12.25","2.591","5.89"],
    [961,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","950.0","8.41","55.9","0","-0.29","0","-23.78","130","6.803","4.008","4.635"],
    [962,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1000.0","9.09","57.6","0","-0.22","0","-53.83","2","6.442","6.085","5.056"],
    [963,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1050.0","9.81","59.8","0","-0.23","0","-20.79","130","6.43","9.559","4.001"],
    [964,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1100.0","10.34","63.4","0","-0.2","0","36.91","2","3.747","7.261","2.666"],
    [965,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1150.0","10.28","63.6","0","-0.23","0","75.29","130","2.901","6.015","4.179"],
    [966,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1200.0","10.05","63.2","0","-0.18","0","23.78","130","7.081","7.266","5.263"],
    [967,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1250.0","9.65","61.0","0","-0.11","0","24.02","2","7.615","5.859","4.693"],
    [968,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1300.0","8.89","57.8","0","0.0","0","-81.03","130","6.308","4.85","3.688"],
    [969,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1350.0","8.09","54.3","0","-0.07","0","-20.62","2","5.558","4.851","3.226"],
    [970,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1400.0","6.97","50.3","0","0.07","0","-31.95","2","4.758","5.721","4.227"],
    [971,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1450.0","5.79","48.2","0","0.08","0","22.96","130","6.511","6.041","4.871"],
    [972,"2026-09-27 04:00:00+00:00","2026-09-27 04:30:00+00:00","25","1500.0","4.7","43.1","0","0.01","0","43.26","130","8.568","2.77","7.921"],
    [1063,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","150.0","2.99","76.1","0","0.18","66","61.42","2","7.268","30.14","6.326"],
    [1064,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","200.0","4.49","75.6","0","0.2","0","19.06","2","4.022","7.58","8.263"],
    [1065,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","250.0","5.36","73.0","0","0.01","0","18.98","2","10.96","25.89","11.17"],
    [1066,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","300.0","6.24","74.8","0","0.18","0","18.55","2","42.31","101.9","33.35"],
    [1067,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","350.0","6.12","77.3","0","0.15","0","18.1","2","71.13","80.97","49.54"],
    [1068,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","400.0","5.56","77.7","0","0.29","0","17.79","2","66.63","146.8","65.67"],
    [1069,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","450.0","4.48","77.3","0","0.1","0","17.43","2","106.4","98.27","153.9"],
    [1070,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","500.0","3.52","76.5","0","0.18","0","17.23","2","116.8","43.35","121.7"],
    [1071,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","550.0","2.96","74.4","0","0.21","0","18.68","2","32.78","42.02","92.0"],
    [1072,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","600.0","2.77","83.4","0","0.14","0","-54.19","130","66.9","37.7","65.64"],
    [1073,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","650.0","2.68","78.3","0","0.24","0","-66.34","130","68.87","6.562","24.24"],
    [1074,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","700.0","3.4","67.5","0","0.32","0","-68.58","130","4.742","0.8677","3.192"],
    [1075,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","750.0","4.36","26.2","256","0.33","0","-30.22","130","0.8473","1.671","1.254"],
    [1076,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","800.0","5.11","39.8","0","0.13","0","-19.0","130","1.903","1.987","1.456"],
    [1077,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","850.0","5.3","52.5","0","0.18","0","-67.17","130","1.593","1.971","1.722"],
    [1078,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","900.0","6.68","55.5","0","0.19","0","38.85","130","3.025","1.965","2.169"],
    [1079,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","950.0","7.11","56.7","0","0.11","0","-8.48","2","3.304","1.729","2.431"],
    [1080,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1000.0","7.32","62.0","0","0.11","0","32.86","130","2.797","2.278","2.159"],
    [1081,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1050.0","7.95","63.8","0","-0.19","0","64.95","130","3.502","3.794","4.783"],
    [1082,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1100.0","7.9","65.3","0","0.2","66","-25.34","2","3.585","2.992","5.841"],
    [1083,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1150.0","7.63","63.4","0","-0.18","66","32.53","2","4.307","3.133","4.048"],
    [1084,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1200.0","6.96","61.5","0","-0.01","0","47.56","130","4.209","2.993","3.618"],
    [1085,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1250.0","6.31","59.7","0","-0.1","0","67.01","2","3.985","2.874","2.855"],
    [1086,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1300.0","5.67","57.4","0","-0.22","66","-1.7","130","2.954","1.874","2.737"],
    [1087,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1350.0","4.99","57.6","0","-0.09","66","-55.18","2","2.15","0.8748","1.5"],
    [1088,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1400.0","4.19","49.4","0","-0.08","0","29.48","130","1.5","1.082","1.854"],
    [1089,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1450.0","4.05","34.4","0","0.15","0","43.48","130","1.015","3.697","7.449"],
    [1090,"2026-09-27 04:30:00+00:00","2026-09-27 05:00:00+00:00","25","1500.0","4.89","23.1","0","0.16","0","48.58","130","13.83","20.94","19.16"],
    [1181,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","150.0","3.53","55.6","0","-0.08","2","62.41","2","22.41","26.07","22.32"],
    [1182,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","200.0","4.01","65.8","0","-0.05","0","18.87","2","26.8","17.07","7.283"],
    [1183,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","250.0","4.55","73.5","0","-0.09","0","38.77","130","14.83","56.55","8.062"],
    [1184,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","300.0","5.24","73.0","0","-0.09","0","18.09","2","16.38","55.71","11.69"],
    [1185,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","350.0","5.11","70.2","0","-0.1","0","48.19","2","54.81","25.17","34.12"],
    [1186,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","400.0","4.42","68.5","0","-0.12","0","-70.87","130","70.57","38.52","28.95"],
    [1187,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","450.0","3.44","73.2","0","-0.03","0","17.97","130","34.61","23.6","25.94"],
    [1188,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","500.0","2.27","58.4","0","-0.27","0","18.0","130","18.04","21.19","24.55"],
    [1189,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","550.0","2.0","57.6","0","-0.23","0","18.19","2","15.49","23.66","22.18"],
    [1190,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","600.0","1.78","53.7","0","-0.25","0","-82.32","130","10.85","11.85","32.97"],
    [1191,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","650.0","1.96","357.7","256","0.2","0","64.49","130","2.39","5.562","17.2"],
    [1192,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","700.0","1.79","1.9","0","1.02","0","5.51","130","4.453","3.82","5.862"],
    [1193,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","750.0","2.65","7.2","0","0.55","0","55.37","130","3.963","2.111","1.323"],
    [1194,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","800.0","3.83","9.2","0","0.21","0","-21.91","130","4.995","2.141","3.915"],
    [1195,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","850.0","4.33","11.2","0","0.32","0","2.82","2","4.827","0.7813","2.892"],
    [1196,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","900.0","5.07","27.2","514","0.14","66","2.7","2","1.943","6.912","2.446"],
    [1197,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","950.0","5.59","52.8","0","0.37","66","43.83","2","3.185","2.812","6.617"],
    [1198,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1000.0","6.21","53.6","0","-0.14","0","-44.76","130","2.077","2.913","3.9"],
    [1199,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1050.0","5.19","55.3","0","0.03","0","56.38","130","0.8307","1.427","1.608"],
    [1200,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1100.0","5.91","58.0","0","0.03","0","62.0","130","0.7127","1.178","1.685"],
    [1201,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1150.0","6.42","58.2","0","0.38","0","-30.31","130","1.005","4.419","0.8235"],
    [1202,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1200.0","6.67","64.8","0","0.3","0","57.65","130","2.727","2.037","1.719"],
    [1203,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1250.0","6.35","58.7","0","0.22","0","-29.26","2","3.247","1.867","3.21"],
    [1204,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1300.0","5.96","56.9","0","0.17","0","55.61","130","5.22","1.86","4.583"],
    [1205,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1350.0","5.89","49.9","0","0.1","0","68.54","130","7.163","3.753","12.12"],
    [1206,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1400.0","6.46","44.0","0","-0.01","0","29.84","130","3.521","6.404","16.33"],
    [1207,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1450.0","8.42","43.4","0","-0.06","0","50.34","2","13.92","2.722","15.5"],
    [1208,"2026-09-27 05:00:00+00:00","2026-09-27 05:30:00+00:00","25","1500.0","9.38","42.9","0","-0.13","0","-18.62","2","17.98","9.8","10.08"],
    [1299,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","150.0","2.86","68.8","0","0.1","2","62.49","130","70.87","125.9","39.69"],
    [1300,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","200.0","2.54","66.7","0","0.17","66","20.07","2","20.51","123.1","71.03"],
    [1301,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","250.0","2.1","68.7","0","0.02","0","-17.05","130","50.12","36.72","114.3"],
    [1302,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","300.0","1.49","49.7","0","0.07","0","-71.26","2","15.87","3.25","24.41"],
    [1303,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","350.0","1.29","30.4","256","0.04","0","17.5","2","0.5618","19.49","8.847"],
    [1304,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","400.0","1.59","4.6","0","0.1","0","60.81","130","4.128","35.6","36.0"],
    [1305,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","450.0","1.8","9.0","0","0.12","0","-21.8","2","13.64","2.524","17.84"],
    [1306,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","500.0","1.81","8.9","0","-0.09","0","-64.81","130","5.331","15.77","5.821"],
    [1307,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","550.0","1.82","4.2","0","0.12","0","16.04","130","6.654","1.843","8.517"],
    [1308,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","600.0","2.82","10.2","0","-0.07","0","59.49","130","4.729","0.9621","1.216"],
    [1309,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","650.0","2.66","37.6","0","-0.08","0","-47.63","130","0.2787","0.3827","0.6276"],
    [1310,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","700.0","3.97","46.6","0","-0.01","0","-75.84","130","0.237","0.2351","0.8815"],
    [1311,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","750.0","4.89","2.0","256","-0.51","0","-40.04","130","0.6156","0.4443","0.1777"],
    [1312,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","800.0","5.0","6.3","0","0.1","0","-10.34","2","0.2064","0.4805","0.3485"],
    [1313,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","850.0","5.17","22.0","256","-0.25","0","52.95","2","0.3539","0.5303","0.9636"],
    [1314,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","900.0","4.33","41.7","0","0.05","0","55.95","130","1.453","2.316","3.685"],
    [1315,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","950.0","4.16","41.8","0","-0.05","0","15.98","130","2.317","0.7772","5.955"],
    [1316,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1000.0","4.45","44.2","0","-0.11","0","-58.48","130","4.576","0.9174","7.477"],
    [1317,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1050.0","4.52","38.9","0","0.0","0","-9.34","130","3.915","1.85","5.444"],
    [1318,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1100.0","4.53","35.3","0","0.02","0","43.2","130","1.682","2.39","2.097"],
    [1319,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1150.0","4.38","35.3","0","0.08","0","-61.16","2","2.825","2.954","1.253"],
    [1320,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1200.0","4.76","38.9","0","-0.14","0","-79.55","130","2.899","1.646","1.545"],
    [1321,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1250.0","5.0","41.9","0","-0.11","0","-48.71","2","1.11","3.648","1.362"],
    [1322,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1300.0","5.09","43.2","0","0.21","0","-11.88","2","0.6021","4.168","1.604"],
    [1323,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1350.0","5.59","37.3","0","0.26","0","-47.58","130","1.59","1.394","2.452"],
    [1324,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1400.0","6.27","44.7","0","0.45","0","-80.63","2","4.037","0.6912","4.013"],
    [1325,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1450.0","6.41","41.4","0","0.23","0","-21.13","130","3.079","0.5134","2.393"],
    [1326,"2026-09-27 05:30:00+00:00","2026-09-27 06:00:00+00:00","25","1500.0","6.52","43.1","0","0.2","0","23.88","2","1.929","1.798","3.405"],
    [1417,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","150.0","2.32","58.8","0","-0.14","66","61.84","2","49.11","24.14","179.4"],
    [1418,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","200.0","1.76","39.0","0","-0.2","66","19.91","2","8.756","55.22","106.5"],
    [1419,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","250.0","1.42","10.1","0","-0.17","66","19.45","2","20.74","26.33","30.39"],
    [1420,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","300.0","1.39","358.3","0","0.11","66","18.33","2","19.92","33.94","53.91"],
    [1421,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","350.0","1.49","352.4","0","0.18","66","18.93","2","13.15","22.49","24.18"],
    [1422,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","400.0","1.5","346.9","0","0.23","66","65.43","130","5.797","18.77","7.543"],
    [1423,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","450.0","2.67","8.8","0","-0.08","0","-65.79","2","1.845","4.34","2.587"],
    [1424,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","500.0","1.89","22.3","0","0.04","0","-53.61","130","1.929","0.8921","1.719"],
    [1425,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","550.0","1.4","4.5","0","0.83","0","35.69","130","0.7786","0.5205","0.7393"],
    [1426,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","600.0","1.27","315.9","0","0.38","0","72.69","2","0.2785","0.3741","0.5404"],
    [1427,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","650.0","2.56","64.0","0","0.03","0","15.76","2","0.5838","0.487","1.622"],
    [1428,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","700.0","3.67","56.6","0","0.27","0","61.15","130","1.914","3.821","1.942"],
    [1429,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","750.0","4.12","51.0","0","-0.1","0","35.13","130","0.3891","2.09","2.81"],
    [1430,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","800.0","5.1","68.7","256","-0.04","0","73.03","2","1.733","2.416","3.359"],
    [1431,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","850.0","3.77","52.2","256","-3.73","130","-35.57","130","0.8014","2.31","2.511"],
    [1432,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","900.0","2.76","54.9","0","0.16","0","62.71","2","0.7386","2.448","1.412"],
    [1433,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","950.0","2.37","30.8","0","-0.36","0","18.0","130","0.6782","1.056","2.156"],
    [1434,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1000.0","2.07","29.6","0","-0.29","0","59.93","2","1.679","1.838","2.183"],
    [1435,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1050.0","2.2","352.1","0","-0.26","0","-33.66","130","0.8543","2.354","2.488"],
    [1436,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1100.0","1.88","347.1","0","-0.36","0","38.93","130","1.473","3.84","0.8857"],
    [1437,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1150.0","1.54","344.0","0","-0.15","0","18.82","130","1.116","2.687","0.2885"],
    [1438,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1200.0","2.01","343.0","0","-0.27","0","-38.85","2","1.849","1.598","1.189"],
    [1439,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1250.0","1.71","302.1","0","-0.28","0","30.54","130","2.543","1.414","1.254"],
    [1440,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1300.0","2.07","339.7","0","-0.22","0","-23.04","2","8.393","2.415","4.348"],
    [1441,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1350.0","2.45","359.0","0","-0.14","0","19.04","130","6.972","8.652","8.92"],
    [1442,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1400.0","2.84","14.9","0","-0.11","0","52.65","130","4.423","6.924","6.591"],
    [1443,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1450.0","3.62","31.2","0","0.16","0","-23.02","130","2.678","4.466","3.631"],
    [1444,"2026-09-27 06:00:00+00:00","2026-09-27 06:30:00+00:00","25","1500.0","4.3","35.9","0","0.22","0","49.03","130","1.059","4.88","0.8961"],
    [1535,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","150.0","1.84","63.8","0","0.07","0","62.46","2","74.93","226.2","278.8"],
    [1536,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","200.0","1.88","82.1","256","0.18","66","19.6","2","7.822","4.555","16.64"],
    [1537,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","250.0","0.88","10.3","0","0.16","66","19.09","2","6.076","39.57","23.64"],
    [1538,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","300.0","0.74","299.6","256","0.2","66","18.44","2","14.43","43.79","0.7988"],
    [1539,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","350.0","1.31","5.6","2","0.21","0","18.15","2","1.672","15.01","0.9384"],
    [1540,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","400.0","2.32","335.8","256","0.15","0","17.66","2","0.1732","4.891","1.799"],
    [1541,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","450.0","2.68","315.3","0","0.34","66","18.64","2","0.8727","1.005","1.206"],
    [1542,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","500.0","2.73","301.6","256","-0.34","0","-54.02","2","0.3373","0.2141","0.7667"],
    [1543,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","550.0","4.08","230.0","514","0.0","66","16.27","2","0.4562","0.4745","0.2296"],
    [1544,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","600.0","4.82","58.6","256","-0.15","0","14.49","2","0.6935","0.5812","0.2359"],
    [1545,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","650.0","4.01","99.0","512","1.09","0","-72.24","130","0.4428","1.623","0.2427"],
    [1546,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","700.0","1.94","344.2","256","0.07","0","-26.04","130","0.8411","0.2479","0.8156"],
    [1547,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","750.0","2.26","353.1","256","0.4","0","50.31","130","0.2032","0.9311","4.099"],
    [1548,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","800.0","3.03","356.6","514","0.34","0","63.82","130","0.1813","0.4127","4.054"],
    [1549,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","850.0","2.34","21.9","0","0.51","0","-84.67","130","0.5032","0.9965","1.841"],
    [1550,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","900.0","1.56","64.0","256","0.44","0","-59.94","130","0.6647","0.6975","0.8321"],
    [1551,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","950.0","1.56","326.8","0","0.43","0","29.71","2","0.9012","0.6954","2.885"],
    [1552,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1000.0","1.38","214.8","0","0.46","0","42.46","2","0.6356","1.307","2.178"],
    [1553,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1050.0","3.1","267.8","0","0.63","0","69.24","2","1.05","3.004","1.308"],
    [1554,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1100.0","3.34","261.6","0","0.76","0","-70.65","130","5.083","4.714","2.053"],
    [1555,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1150.0","2.53","324.4","512","1.01","0","-1.43","2","4.704","2.69","7.521"],
    [1556,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1200.0","3.18","79.9","512","1.29","0","70.85","130","1.216","1.769","28.53"],
    [1557,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1250.0","3.14","104.8","512","0.94","0","-30.55","2","0.7257","0.8108","25.09"],
    [1558,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1300.0","3.49","258.7","0","0.94","0","-24.33","130","2.222","14.38","9.336"],
    [1559,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1350.0","2.74","153.9","512","1.03","0","-54.51","2","5.907","9.274","7.492"],
    [1560,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1400.0","2.53","343.7","0","0.57","0","-50.22","130","5.218","6.899","7.692"],
    [1561,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1450.0","3.27","358.7","0","0.37","0","-56.86","130","2.468","4.874","11.44"],
    [1562,"2026-09-27 06:30:00+00:00","2026-09-27 07:00:00+00:00","25","1500.0","3.85","10.4","0","0.32","0","66.21","130","4.381","9.942","8.915"],
    [1653,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","150.0","1.76","82.0","0","0.06","0","19.9","0","663.7","860.7","405.7"],
    [1654,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","200.0","1.12","75.9","0","0.23","66","19.39","0","152.7","220.2","214.7"],
    [1655,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","250.0","1.32","82.1","0","0.17","66","19.11","0","178.6","44.62","101.4"],
    [1656,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","300.0","0.85","99.4","0","-0.07","0","18.77","0","67.36","22.13","33.78"],
    [1657,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","350.0","0.83","234.2","256","-0.03","0","18.23","0","5.549","9.948","0.7237"],
    [1658,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","400.0","0.95","183.9","0","-0.1","0","17.92","66","9.887","18.33","2.248"],
    [1659,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","450.0","0.51","224.2","0","-0.15","0","18.1","0","4.685","2.418","0.4015"],
    [1660,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","500.0","1.83","47.2","0","-0.59","0","18.63","0","3.979","1.776","0.8437"],
    [1661,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","550.0","1.44","176.5","0","-0.31","0","17.77","0","3.355","2.268","1.167"],
    [1662,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","600.0","2.09","47.1","0","-0.29","0","17.35","66","4.383","2.485","2.096"],
    [1663,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","650.0","2.58","55.5","0","-0.26","0","18.01","66","1.822","2.903","4.378"],
    [1664,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","700.0","3.0","42.7","0","0.03","0","16.75","66","1.883","3.849","5.043"],
    [1665,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","750.0","2.65","43.0","0","-0.54","66","-48.33","130","1.616","1.892","2.926"],
    [1666,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","800.0","0.95","44.7","0","0.15","0","15.08","130","0.547","1.39","1.474"],
    [1667,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","850.0","3.4","41.1","512","-0.07","0","13.5","2","0.8508","1.548","0.8037"],
    [1668,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","900.0","2.03","292.7","256","-0.4","0","-72.64","130","1.261","3.449","0.4682"],
    [1669,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","950.0","1.89","333.6","0","-0.52","0","-31.1","2","4.539","8.401","1.902"],
    [1670,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1000.0","2.43","327.5","0","-0.57","0","10.73","130","5.365","8.093","6.762"],
    [1671,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1050.0","0.85","144.6","512","-0.76","0","-71.08","2","3.888","4.131","5.472"],
    [1672,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1100.0","0.96","111.2","512","-0.82","0","-59.92","2","27.43","2.801","0.8618"],
    [1673,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1150.0","3.14","58.3","512","-0.72","0","64.34","2","33.23","17.45","3.085"],
    [1674,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1200.0","2.53","97.0","512","-0.88","0","35.32","130","11.49","38.71","11.57"],
    [1675,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1250.0","2.43","89.4","512","-0.69","0","-14.85","130","17.22","42.01","35.05"],
    [1676,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1300.0","2.89","0.7","0","-0.39","0","14.24","2","21.01","24.35","38.42"],
    [1677,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1350.0","3.73","12.6","0","-0.28","0","15.81","2","8.334","13.45","28.05"],
    [1678,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1400.0","4.6","23.0","0","-0.36","0","-30.53","2","4.246","8.093","12.23"],
    [1679,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1450.0","5.3","28.8","0","-0.4","0","-71.5","130","4.997","6.97","4.363"],
    [1680,"2026-09-27 07:00:00+00:00","2026-09-27 07:30:00+00:00","25","1500.0","6.52","30.8","0","-0.37","0","48.5","2","8.671","5.991","3.307"],
    [1771,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","150.0","1.23","185.4","0","-0.37","0","20.38","0","1213.0","6131.0","1787.0"],
    [1772,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","200.0","0.3","122.2","0","-0.33","0","19.9","0","386.9","2321.0","2820.0"],
    [1773,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","250.0","1.26","284.4","0","-0.37","0","19.7","0","119.4","462.9","282.8"],
    [1774,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","300.0","1.26","11.3","0","-0.36","0","19.27","0","254.5","539.0","397.4"],
    [1775,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","350.0","1.38","39.5","0","-0.31","0","18.8","0","467.2","298.5","1121.0"],
    [1776,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","400.0","1.38","29.2","0","-0.29","0","18.68","0","406.8","935.3","1.325"],
    [1777,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","450.0","1.44","43.2","0","-0.22","0","18.43","0","93.3","220.3","143.1"],
    [1778,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","500.0","2.22","57.1","0","-0.04","0","18.17","0","5.235","9.94","12.49"],
    [1779,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","550.0","3.15","56.0","0","-0.15","0","18.23","0","11.37","7.665","30.97"],
    [1780,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","600.0","3.2","52.3","0","-0.11","0","17.62","0","20.45","12.13","23.35"],
    [1781,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","650.0","3.03","29.4","0","-0.44","0","18.52","0","5.455","5.153","10.08"],
    [1782,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","700.0","2.68","201.1","768","0.16","66","17.41","0","1.126","1.488","2.788"],
    [1783,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","750.0","2.68","60.3","0","-0.04","0","16.31","0","1.704","1.358","1.468"],
    [1784,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","800.0","2.28","67.9","0","-0.09","0","25.23","2","1.797","0.6698","3.696"],
    [1785,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","850.0","1.63","96.1","0","-0.12","0","18.62","2","5.341","0.9089","5.466"],
    [1786,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","900.0","1.78","73.5","0","-0.01","0","-70.99","2","11.4","1.668","7.811"],
    [1787,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","950.0","1.74","88.4","0","0.07","0","18.87","2","9.291","4.155","6.858"],
    [1788,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1000.0","1.33","94.9","0","-0.01","0","15.37","2","2.312","5.304","8.337"],
    [1789,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1050.0","1.16","74.1","0","-0.08","0","25.77","130","1.694","1.874","12.0"],
    [1790,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1100.0","1.41","41.7","0","-0.03","0","11.52","2","6.988","0.9755","24.97"],
    [1791,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1150.0","2.11","50.2","0","-0.04","0","11.29","2","17.83","6.785","40.26"],
    [1792,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1200.0","2.74","46.7","0","-0.06","0","22.48","2","9.619","6.687","21.19"],
    [1793,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1250.0","3.52","52.2","0","-0.11","0","24.02","2","4.657","9.235","4.519"],
    [1794,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1300.0","4.97","52.8","0","-0.2","0","-71.75","130","1.014","7.296","7.779"],
    [1795,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1350.0","5.82","60.2","0","-0.21","0","28.92","2","1.453","4.7","10.43"],
    [1796,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1400.0","6.45","58.3","0","-0.16","0","72.63","2","4.884","2.666","3.943"],
    [1797,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1450.0","6.59","58.4","0","-0.19","0","27.87","2","6.699","3.901","2.426"],
    [1798,"2026-09-27 07:30:00+00:00","2026-09-27 08:00:00+00:00","25","1500.0","7.13","55.6","0","-0.2","0","31.2","2","3.951","10.78","9.557"],
    [1889,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","150.0","2.19","166.3","0","-0.37","66","21.28","0","615.4","126.1","181.2"],
    [1890,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","200.0","2.28","129.8","0","-0.02","0","20.82","0","489.6","57.12","204.5"],
    [1891,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","250.0","2.26","126.3","0","0.22","0","20.19","0","189.6","26.56","541.8"],
    [1892,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","300.0","3.7","71.6","256","0.42","0","19.57","0","124.1","21.79","165.1"],
    [1893,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","350.0","3.78","79.2","256","0.52","0","19.06","0","115.2","101.2","134.6"],
    [1894,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","400.0","2.66","101.4","0","0.45","0","18.74","0","76.15","187.3","350.9"],
    [1895,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","450.0","1.36","70.2","0","0.1","0","18.4","0","134.3","45.17","236.0"],
    [1896,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","500.0","1.48","72.2","0","-0.26","0","18.11","0","25.46","28.24","51.25"],
    [1897,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","550.0","2.02","28.2","0","-0.38","0","17.98","0","8.889","4.793","18.43"],
    [1898,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","600.0","2.19","36.6","0","-0.18","0","17.64","0","3.849","22.68","49.14"],
    [1899,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","650.0","2.33","24.8","256","-0.17","0","17.47","0","13.69","14.22","46.8"],
    [1900,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","700.0","3.2","19.4","0","-0.2","0","18.32","0","1.882","42.65","41.4"],
    [1901,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","750.0","2.31","9.7","0","-0.3","0","-72.9","130","4.821","37.19","22.13"],
    [1902,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","800.0","2.51","31.5","0","-0.25","0","16.67","2","13.22","17.82","9.614"],
    [1903,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","850.0","0.95","20.5","0","-0.42","0","30.09","2","6.85","5.243","4.421"],
    [1904,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","900.0","1.13","22.1","0","-0.31","0","23.94","130","5.145","3.177","4.01"],
    [1905,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","950.0","2.22","10.9","0","-0.5","0","15.47","2","3.953","2.726","5.518"],
    [1906,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1000.0","2.85","19.7","0","-0.38","0","19.81","130","2.09","3.61","4.738"],
    [1907,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1050.0","3.5","21.9","0","-0.4","0","6.57","2","1.633","3.395","7.469"],
    [1908,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1100.0","4.37","33.3","0","-0.52","0","30.94","130","3.263","5.629","7.741"],
    [1909,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1150.0","5.04","38.3","0","-0.45","0","21.95","130","11.17","6.697","9.548"],
    [1910,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1200.0","5.59","47.1","0","-0.46","0","11.99","2","14.33","4.44","6.379"],
    [1911,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1250.0","5.92","46.1","0","-0.57","0","34.72","2","3.651","10.1","6.536"],
    [1912,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1300.0","6.11","46.9","0","-0.58","0","12.14","2","5.194","8.637","6.452"],
    [1913,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1350.0","6.77","40.7","0","-0.62","0","27.58","2","6.37","6.39","9.346"],
    [1914,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1400.0","7.33","44.0","0","-0.64","0","28.89","2","5.573","13.07","8.809"],
    [1915,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1450.0","7.5","43.9","0","-0.42","0","28.13","130","4.444","7.989","4.877"],
    [1916,"2026-09-27 08:00:00+00:00","2026-09-27 08:30:00+00:00","25","1500.0","7.61","36.9","0","-0.34","0","2.8","2","6.848","3.656","3.562"],
    [2007,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","150.0","2.25","109.5","0","-0.29","0","21.7","0","1562.0","1210.0","408.0"],
    [2008,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","200.0","1.27","92.1","256","-0.43","0","21.61","0","1017.0","880.9","259.0"],
    [2009,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","250.0","0.23","104.3","256","-0.54","0","21.15","0","382.5","473.9","153.4"],
    [2010,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","300.0","2.07","48.4","0","-0.52","0","20.8","0","230.7","80.49","165.8"],
    [2011,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","350.0","2.99","353.6","256","-0.5","0","19.95","0","99.73","95.21","155.2"],
    [2012,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","400.0","2.3","21.5","0","-0.9","0","20.08","0","200.0","62.81","143.0"],
    [2013,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","450.0","2.52","22.7","0","-0.91","0","19.61","0","78.93","53.16","153.9"],
    [2014,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","500.0","2.69","30.1","0","-0.57","0","19.35","0","43.04","25.34","153.0"],
    [2015,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","550.0","2.67","47.6","0","-0.49","0","18.52","0","28.66","14.94","94.58"],
    [2016,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","600.0","2.31","37.7","0","-0.44","0","17.71","0","20.0","5.756","23.45"],
    [2017,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","650.0","2.11","17.2","0","-0.46","0","18.39","0","18.02","3.279","14.24"],
    [2018,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","700.0","2.18","17.7","0","-0.39","0","15.9","0","22.79","2.372","20.64"],
    [2019,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","750.0","2.25","31.1","0","-0.37","0","14.58","66","11.26","3.077","12.78"],
    [2020,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","800.0","2.1","46.6","0","-0.43","0","16.84","66","18.24","2.352","7.551"],
    [2021,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","850.0","2.75","52.4","0","-0.57","0","16.41","0","9.886","1.512","5.216"],
    [2022,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","900.0","3.35","47.2","0","-0.44","0","15.64","0","13.04","1.461","4.375"],
    [2023,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","950.0","4.62","45.4","0","-0.31","0","13.9","66","7.219","2.085","4.371"],
    [2024,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1000.0","6.17","55.5","0","-0.17","0","-51.81","130","1.96","2.774","4.63"],
    [2025,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1050.0","7.41","57.0","0","-0.18","0","-51.72","130","3.227","3.411","2.958"],
    [2026,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1100.0","8.21","53.7","0","-0.14","0","27.53","130","5.385","1.985","3.657"],
    [2027,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1150.0","8.92","54.1","0","-0.04","0","25.8","130","8.272","1.906","6.811"],
    [2028,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1200.0","9.45","54.3","0","-0.15","0","-48.68","130","10.35","2.106","4.123"],
    [2029,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1250.0","9.88","53.7","0","-0.23","0","20.62","2","5.982","4.044","2.566"],
    [2030,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1300.0","9.88","52.9","0","-0.07","0","22.78","130","5.677","4.912","1.829"],
    [2031,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1350.0","10.06","52.4","0","-0.13","0","70.97","130","5.024","5.137","2.14"],
    [2032,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1400.0","9.81","50.6","0","-0.04","0","33.92","2","3.762","12.03","2.792"],
    [2033,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1450.0","9.78","48.1","0","-0.04","0","29.45","2","5.758","12.34","5.582"],
    [2034,"2026-09-27 08:30:00+00:00","2026-09-27 09:00:00+00:00","25","1500.0","9.57","44.3","0","0.07","0","1.97","130","6.914","8.429","8.428"],
    [2125,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","150.0","1.88","39.4","0","-0.88","0","22.92","0","472.2","1748.0","3111.0"],
    [2126,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","200.0","1.65","7.7","0","-0.93","0","22.54","0","604.6","207.5","1933.0"],
    [2127,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","250.0","2.6","282.2","256","-0.85","0","22.09","0","964.9","116.8","1318.0"],
    [2128,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","300.0","2.26","333.8","0","-0.77","0","21.25","0","59.83","75.05","1091.0"],
    [2129,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","350.0","2.35","19.9","256","-0.65","0","20.68","0","33.36","118.2","1369.0"],
    [2130,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","400.0","2.42","15.1","0","-0.6","0","20.19","0","181.9","44.61","123.8"],
    [2131,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","450.0","2.45","47.4","0","-0.57","0","19.66","0","639.1","68.38","58.21"],
    [2132,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","500.0","2.77","47.6","0","-0.63","0","19.48","0","338.3","60.67","46.16"],
    [2133,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","550.0","2.82","49.0","0","-0.53","0","18.82","0","77.32","26.86","31.14"],
    [2134,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","600.0","2.84","44.7","256","-0.45","0","18.21","0","16.99","2.275","14.6"],
    [2135,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","650.0","3.09","55.6","0","-0.35","0","18.54","0","10.57","1.843","9.309"],
    [2136,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","700.0","2.7","58.3","0","-0.23","0","19.06","66","7.497","3.059","8.017"],
    [2137,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","750.0","3.96","65.3","0","-0.27","0","18.47","0","8.719","2.79","9.282"],
    [2138,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","800.0","4.25","63.4","0","-0.36","0","-8.06","130","8.432","3.428","6.921"],
    [2139,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","850.0","3.84","64.8","0","-0.19","0","26.73","2","5.016","3.791","5.435"],
    [2140,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","900.0","4.41","56.7","0","-0.03","0","24.79","2","5.3","3.146","6.324"],
    [2141,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","950.0","4.95","48.3","0","0.08","0","27.15","2","5.549","2.407","5.042"],
    [2142,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1000.0","5.48","53.8","0","0.11","0","20.75","2","2.357","3.617","3.928"],
    [2143,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1050.0","5.7","53.0","0","0.24","0","23.31","2","2.164","3.482","4.129"],
    [2144,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1100.0","5.72","52.2","0","0.21","0","19.74","2","3.767","3.015","3.411"],
    [2145,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1150.0","5.85","51.9","0","0.12","0","37.83","130","5.294","3.476","3.926"],
    [2146,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1200.0","6.06","52.5","0","0.12","0","30.33","2","6.682","4.139","5.331"],
    [2147,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1250.0","6.07","49.9","0","0.25","0","11.43","2","7.217","4.592","5.509"],
    [2148,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1300.0","6.23","49.2","0","0.21","0","10.27","2","3.548","4.761","4.773"],
    [2149,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1350.0","6.98","46.1","0","0.28","0","3.71","130","3.244","5.168","3.716"],
    [2150,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1400.0","7.42","44.7","0","0.14","0","14.72","130","14.05","4.001","3.946"],
    [2151,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1450.0","7.75","39.5","0","0.12","0","25.5","2","18.06","4.766","9.439"],
    [2152,"2026-09-27 09:00:00+00:00","2026-09-27 09:30:00+00:00","25","1500.0","7.93","35.9","0","0.05","0","27.12","2","12.57","15.23","10.06"],
    [2243,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","150.0","0.87","6.4","256","0.85","66","23.8","0","51.68","19.91","35.21"],
    [2244,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","200.0","2.22","57.0","256","0.4","66","23.67","0","123.3","14.21","23.16"],
    [2245,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","250.0","3.28","62.4","256","0.26","0","22.2","0","182.9","7.406","39.68"],
    [2246,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","300.0","6.09","54.1","0","-0.02","0","21.32","0","148.5","19.53","198.2"],
    [2247,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","350.0","5.68","87.6","256","-0.27","0","20.11","0","123.1","9.527","253.2"],
    [2248,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","400.0","4.63","64.2","0","-0.04","0","18.99","0","51.12","1.526","145.1"],
    [2249,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","450.0","2.9","68.8","512","-0.41","0","20.4","0","45.07","6.445","65.36"],
    [2250,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","500.0","5.42","66.3","0","-0.11","0","19.24","0","41.11","7.715","33.68"],
    [2251,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","550.0","5.87","74.7","0","-0.15","0","18.87","0","63.8","9.438","29.94"],
    [2252,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","600.0","7.61","68.1","0","-0.07","0","17.74","0","77.24","7.637","21.45"],
    [2253,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","650.0","5.41","84.0","0","-0.25","0","17.28","0","86.11","5.389","20.2"],
    [2254,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","700.0","5.33","86.8","0","-0.21","0","16.64","0","94.33","5.526","22.58"],
    [2255,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","750.0","6.59","77.2","0","-0.17","0","8.76","2","55.08","4.803","58.07"],
    [2256,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","800.0","7.46","78.8","0","0.0","0","14.99","2","36.03","8.338","81.9"],
    [2257,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","850.0","6.47","80.5","0","0.23","0","11.25","2","33.47","6.279","79.54"],
    [2258,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","900.0","5.72","74.9","0","0.14","0","9.08","2","38.51","17.38","50.22"],
    [2259,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","950.0","5.13","76.1","0","0.02","0","18.29","2","39.72","24.86","21.43"],
    [2260,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1000.0","3.97","80.5","0","-0.3","0","27.23","2","26.38","31.92","16.9"],
    [2261,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1050.0","3.83","83.7","0","-0.29","0","23.15","2","22.06","21.49","16.01"],
    [2262,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1100.0","3.69","84.2","0","-0.14","0","12.03","130","7.592","13.73","10.74"],
    [2263,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1150.0","3.37","84.2","0","-0.04","0","11.44","130","3.107","22.85","8.71"],
    [2264,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1200.0","3.52","78.0","0","-0.04","0","18.21","2","2.515","12.03","8.306"],
    [2265,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1250.0","3.11","68.3","0","-0.18","0","28.21","2","3.711","15.53","9.012"],
    [2266,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1300.0","3.33","51.5","0","-0.11","0","12.98","130","9.59","11.74","17.93"],
    [2267,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1350.0","3.38","46.1","0","-0.02","0","38.36","130","21.91","21.12","36.55"],
    [2268,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1400.0","3.43","31.5","0","0.04","0","12.51","2","28.54","30.31","40.84"],
    [2269,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1450.0","3.51","22.7","0","0.03","0","26.28","130","32.0","18.0","35.69"],
    [2270,"2026-09-27 09:30:00+00:00","2026-09-27 10:00:00+00:00","25","1500.0","4.39","16.9","0","0.02","0","30.59","2","28.58","6.734","22.74"],
    [2361,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","150.0","5.49","78.3","256","0.45","2","25.73","0","119.5","99.95","132.5"],
    [2362,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","200.0","8.69","67.5","256","0.33","2","25.29","0","114.2","35.19","44.24"],
    [2363,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","250.0","6.88","104.3","258","0.92","66","24.5","0","58.94","23.74","17.36"],
    [2364,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","300.0","7.04","66.0","0","0.21","0","23.24","0","28.26","24.6","19.39"],
    [2365,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","350.0","6.46","65.4","0","-0.24","0","23.76","0","21.27","20.02","22.16"],
    [2366,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","400.0","3.42","93.5","0","-0.43","0","22.28","0","36.91","18.31","13.79"],
    [2367,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","450.0","4.35","104.4","0","-0.14","0","21.4","0","39.81","15.28","12.77"],
    [2368,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","500.0","3.64","68.9","0","-0.89","0","21.58","0","47.52","14.55","14.49"],
    [2369,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","550.0","2.98","69.6","0","-1.34","66","21.81","66","35.19","15.36","13.44"],
    [2370,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","600.0","3.1","61.0","0","-1.25","66","-5.78","130","21.66","11.72","12.15"],
    [2371,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","650.0","2.95","57.0","0","-0.72","0","14.76","130","16.74","6.38","20.65"],
    [2372,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","700.0","4.57","81.8","0","-0.75","0","65.08","130","17.5","8.355","35.69"],
    [2373,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","750.0","4.11","54.3","0","-0.9","0","32.61","2","9.042","7.098","21.21"],
    [2374,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","800.0","4.69","54.5","0","-0.75","0","17.46","2","10.12","6.238","11.22"],
    [2375,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","850.0","4.57","60.0","0","-0.95","0","37.22","130","11.7","5.024","15.22"],
    [2376,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","900.0","4.84","67.8","0","-0.93","0","33.51","2","16.27","3.461","17.9"],
    [2377,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","950.0","3.69","50.7","0","-0.94","0","17.57","2","15.72","2.89","28.64"],
    [2378,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1000.0","3.09","56.4","0","-0.83","0","33.09","130","13.37","3.529","31.7"],
    [2379,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1050.0","3.18","54.3","0","-0.66","0","26.19","2","30.87","2.972","29.73"],
    [2380,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1100.0","3.94","50.3","0","-0.55","0","28.53","2","38.36","5.816","46.35"],
    [2381,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1150.0","3.44","42.2","0","-0.44","0","-32.03","130","28.66","6.805","45.62"],
    [2382,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1200.0","3.45","46.1","0","-0.33","0","29.97","2","26.23","9.671","26.11"],
    [2383,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1250.0","3.44","33.9","0","-0.3","0","26.63","2","19.47","4.023","29.42"],
    [2384,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1300.0","4.64","25.0","0","-0.27","0","16.15","2","31.71","6.065","110.1"],
    [2385,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1350.0","4.17","10.2","0","-0.27","0","36.65","2","29.62","11.28","108.1"],
    [2386,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1400.0","4.61","3.7","0","-0.22","0","8.44","130","42.54","48.45","72.7"],
    [2387,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1450.0","4.67","355.5","0","-0.12","0","12.82","2","50.52","88.52","78.61"],
    [2388,"2026-09-27 10:00:00+00:00","2026-09-27 10:30:00+00:00","25","1500.0","5.14","350.6","0","0.02","0","20.29","130","39.94","113.6","30.68"],
    [2479,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","150.0","8.49","78.8","256","-0.26","2","25.5","0","51.6","57.01","140.7"],
    [2480,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","200.0","8.48","61.1","256","-0.26","2","24.77","0","56.62","26.18","88.14"],
    [2481,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","250.0","9.02","65.3","256","-0.36","2","24.54","0","60.85","11.35","47.08"],
    [2482,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","300.0","4.26","71.6","256","-0.81","0","24.21","0","78.32","37.08","11.68"],
    [2483,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","350.0","7.4","54.6","256","-0.24","0","22.88","0","34.88","22.2","9.221"],
    [2484,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","400.0","3.14","46.0","0","-1.32","0","25.26","0","14.2","10.13","11.04"],
    [2485,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","450.0","2.88","25.0","0","-1.53","0","25.1","0","39.79","10.37","9.169"],
    [2486,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","500.0","2.29","35.0","0","-1.63","0","22.56","0","31.42","8.85","9.069"],
    [2487,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","550.0","2.38","35.5","0","-1.41","2","22.34","0","14.53","8.405","7.097"],
    [2488,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","600.0","1.47","47.1","0","-0.41","66","23.14","66","4.508","6.863","6.779"],
    [2489,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","650.0","0.98","109.5","0","-1.23","0","25.65","0","2.684","9.916","4.689"],
    [2490,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","700.0","2.06","113.9","0","-0.92","0","32.44","130","5.792","11.36","5.268"],
    [2491,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","750.0","2.05","62.1","0","-1.04","0","20.19","130","5.153","11.03","3.672"],
    [2492,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","800.0","1.58","80.3","0","-0.94","0","17.38","2","6.862","8.197","3.721"],
    [2493,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","850.0","1.25","116.3","0","-0.96","0","22.7","2","5.622","7.707","4.888"],
    [2494,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","900.0","0.73","85.8","0","-0.28","0","47.66","2","6.667","10.17","4.385"],
    [2495,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","950.0","1.42","108.3","0","-0.35","0","24.35","2","6.937","11.98","4.437"],
    [2496,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1000.0","2.49","100.0","0","-0.13","0","25.31","2","5.994","9.455","4.321"],
    [2497,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1050.0","2.28","91.4","0","-0.09","0","17.62","2","3.283","6.157","2.118"],
    [2498,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1100.0","2.01","94.7","0","-0.12","0","-18.51","2","1.303","3.684","1.86"],
    [2499,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1150.0","3.55","87.6","0","-0.27","0","-8.24","130","1.588","2.408","1.28"],
    [2500,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1200.0","3.69","66.1","0","-0.03","0","3.73","2","2.883","2.109","4.108"],
    [2501,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1250.0","2.55","58.8","0","-0.07","0","24.83","130","3.553","4.476","10.17"],
    [2502,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1300.0","2.71","59.2","0","-0.3","0","30.57","2","2.169","10.36","16.79"],
    [2503,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1350.0","3.5","45.9","0","-0.35","0","16.19","2","1.928","12.64","17.04"],
    [2504,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1400.0","3.23","39.3","0","-0.3","0","18.33","2","2.666","16.82","21.16"],
    [2505,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1450.0","3.43","35.1","0","0.07","0","28.82","2","7.571","13.68","18.35"],
    [2506,"2026-09-27 10:30:00+00:00","2026-09-27 11:00:00+00:00","25","1500.0","3.57","22.9","0","0.13","0","13.85","2","31.79","10.04","32.95"],
    [2597,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","150.0","7.31","58.3","512","-0.21","66","22.41","0","37.04","61.53","40.72"],
    [2598,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","200.0","6.42","32.3","768","-0.51","2","21.6","0","36.99","29.08","60.22"],
    [2599,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","250.0","5.68","57.9","768","0.6","66","21.54","0","42.46","19.18","36.87"],
    [2600,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","300.0","7.62","98.5","0","0.92","0","21.58","0","17.66","14.06","10.94"],
    [2601,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","350.0","8.66","98.6","0","-0.01","0","22.74","0","14.84","9.181","4.707"],
    [2602,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","400.0","9.28","92.0","0","0.15","0","21.4","0","23.44","10.24","3.79"],
    [2603,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","450.0","7.72","108.8","0","-0.55","0","22.8","0","28.61","6.823","4.181"],
    [2604,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","500.0","6.72","110.9","0","-0.68","0","22.24","0","24.17","4.306","4.127"],
    [2605,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","550.0","6.87","85.2","512","0.04","0","23.08","66","17.24","5.46","3.312"],
    [2606,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","600.0","3.61","133.3","0","-0.49","0","19.53","0","10.73","5.552","2.464"],
    [2607,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","650.0","2.97","174.5","0","-0.54","0","-47.61","130","7.795","8.867","4.098"],
    [2608,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","700.0","3.16","202.7","0","-0.22","0","25.12","2","6.126","5.926","4.136"],
    [2609,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","750.0","1.57","26.5","0","-0.7","0","21.09","2","4.782","3.637","2.048"],
    [2610,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","800.0","3.01","268.7","0","-0.6","0","4.73","2","6.801","5.229","1.756"],
    [2611,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","850.0","3.2","269.1","0","-0.14","0","13.64","2","6.621","7.937","2.591"],
    [2612,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","900.0","5.41","70.3","512","0.79","0","21.6","2","7.202","4.931","2.369"],
    [2613,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","950.0","2.52","85.8","512","0.45","0","20.72","2","5.86","3.157","1.879"],
    [2614,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1000.0","2.05","339.1","0","-0.12","0","9.07","2","4.639","3.833","1.384"],
    [2615,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1050.0","1.71","336.0","0","-0.09","0","19.59","2","5.316","2.726","1.757"],
    [2616,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1100.0","0.84","333.3","0","-0.4","0","20.12","2","4.94","1.486","2.422"],
    [2617,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1150.0","0.94","328.1","0","-0.58","0","10.96","2","4.036","1.932","3.746"],
    [2618,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1200.0","0.17","33.9","0","-0.7","0","19.74","2","3.851","2.423","3.251"],
    [2619,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1250.0","0.58","165.6","0","-0.67","0","15.36","2","6.016","3.586","3.637"],
    [2620,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1300.0","0.95","185.3","0","-0.63","0","25.34","2","8.407","2.775","3.975"],
    [2621,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1350.0","0.84","177.3","0","-0.81","0","31.87","2","8.843","2.229","4.77"],
    [2622,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1400.0","0.19","63.6","0","-0.81","0","33.42","2","15.55","5.281","6.256"],
    [2623,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1450.0","0.51","238.2","768","-0.8","0","36.08","2","17.16","12.89","5.973"],
    [2624,"2026-09-27 11:00:00+00:00","2026-09-27 11:30:00+00:00","25","1500.0","2.63","41.8","0","-0.83","0","19.38","130","14.48","13.46","7.637"],
    [2715,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","150.0","4.25","288.2","256","0.84","66","24.38","0","17.03","27.73","33.15"],
    [2716,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","200.0","4.83","173.6","768","0.6","0","24.14","0","32.55","16.56","26.63"],
    [2717,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","250.0","3.75","255.6","512","1.03","0","23.42","0","9.262","9.471","30.82"],
    [2718,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","300.0","2.14","171.9","0","0.47","0","23.42","0","13.47","9.007","19.59"],
    [2719,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","350.0","2.73","96.6","0","0.1","0","23.47","0","7.381","6.385","3.837"],
    [2720,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","400.0","3.23","95.9","0","0.26","0","22.68","0","5.39","4.373","5.681"],
    [2721,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","450.0","5.79","102.4","0","-0.01","0","21.83","0","6.328","4.922","4.73"],
    [2722,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","500.0","6.03","113.5","512","0.24","0","21.16","0","6.251","3.631","4.665"],
    [2723,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","550.0","7.12","149.4","512","0.69","0","20.29","0","3.735","2.778","3.801"],
    [2724,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","600.0","4.36","139.7","512","0.15","0","21.94","0","3.06","1.88","3.074"],
    [2725,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","650.0","2.32","2.9","0","-0.05","0","-17.6","130","3.117","2.404","2.221"],
    [2726,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","700.0","4.97","55.2","512","-0.24","0","-35.23","2","2.761","1.495","4.2"],
    [2727,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","750.0","5.98","104.8","0","-0.63","0","19.95","130","2.485","1.727","1.502"],
    [2728,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","800.0","5.16","105.9","0","-0.34","0","15.4","130","2.809","2.892","1.671"],
    [2729,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","850.0","4.22","94.7","0","0.4","0","26.09","2","1.434","1.658","1.256"],
    [2730,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","900.0","6.22","78.6","0","0.66","0","15.65","2","1.743","2.411","1.869"],
    [2731,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","950.0","5.71","349.6","512","0.82","0","12.7","2","1.628","3.592","2.321"],
    [2732,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1000.0","5.07","56.5","0","-0.13","0","21.75","2","1.72","2.309","2.126"],
    [2733,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1050.0","7.22","27.0","0","-0.66","0","20.03","2","2.372","1.385","1.948"],
    [2734,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1100.0","4.14","19.6","0","-0.51","0","20.31","2","1.842","1.972","3.416"],
    [2735,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1150.0","2.27","47.3","0","-0.54","0","8.22","130","1.063","1.523","1.302"],
    [2736,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1200.0","3.14","25.0","0","-0.38","0","24.32","2","1.491","0.8733","0.9456"],
    [2737,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1250.0","2.5","32.0","0","-0.39","0","20.62","2","1.138","0.7889","0.5645"],
    [2738,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1300.0","4.62","27.4","0","-0.32","0","-42.53","130","1.156","2.099","0.9418"],
    [2739,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1350.0","2.33","0.6","0","-0.44","0","24.8","130","1.142","2.421","1.391"],
    [2740,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1400.0","3.67","9.5","0","-0.18","0","25.8","2","1.749","3.057","1.045"],
    [2741,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1450.0","2.28","328.0","0","-0.24","0","19.57","2","2.198","2.178","1.184"],
    [2742,"2026-09-27 11:30:00+00:00","2026-09-27 12:00:00+00:00","25","1500.0","2.54","353.6","0","-0.12","0","5.82","2","1.87","2.4","0.5671"],
    [2833,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","150.0","2.67","239.2","256","-2.54","66","26.63","0","44.25","95.31","10.48"],
    [2834,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","200.0","3.81","225.5","256","-2.94","66","26.59","0","22.98","48.13","11.86"],
    [2835,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","250.0","1.35","235.0","256","-1.49","0","24.77","0","15.23","49.02","3.459"],
    [2836,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","300.0","2.94","241.6","0","-1.42","0","24.33","0","18.19","46.81","3.701"],
    [2837,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","350.0","2.55","179.2","0","-1.4","0","23.82","0","11.08","18.36","2.813"],
    [2838,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","400.0","1.83","170.6","0","-1.36","0","23.48","0","4.555","9.154","4.411"],
    [2839,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","450.0","0.72","168.6","0","-1.1","0","22.78","0","4.972","7.177","4.894"],
    [2840,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","500.0","0.82","318.6","0","-1.24","0","22.54","0","5.489","6.612","3.346"],
    [2841,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","550.0","0.54","274.6","0","-0.91","0","21.47","0","5.192","5.205","1.981"],
    [2842,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","600.0","1.37","282.8","0","-1.0","0","20.8","0","4.969","4.45","4.068"],
    [2843,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","650.0","1.99","257.8","0","-1.32","0","21.66","0","4.838","5.264","3.44"],
    [2844,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","700.0","1.18","169.4","0","-1.01","0","20.03","0","5.153","3.521","3.459"],
    [2845,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","750.0","0.33","324.2","0","-1.24","0","21.55","66","2.84","4.459","3.612"],
    [2846,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","800.0","0.65","321.2","0","-1.26","0","19.34","66","2.484","5.278","2.11"],
    [2847,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","850.0","1.38","230.3","0","-0.82","0","7.76","2","2.478","2.949","2.364"],
    [2848,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","900.0","1.09","166.4","0","-1.12","0","31.89","2","2.804","2.844","2.399"],
    [2849,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","950.0","1.76","146.8","0","-0.89","0","30.58","2","2.229","1.991","2.599"],
    [2850,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1000.0","2.31","186.6","0","-0.69","0","23.77","2","3.259","1.823","3.13"],
    [2851,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1050.0","3.33","193.7","0","-0.48","0","28.8","2","2.929","2.203","3.193"],
    [2852,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1100.0","3.37","200.0","0","-0.56","0","18.66","130","1.897","1.073","1.536"],
    [2853,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1150.0","2.92","224.3","0","-0.43","0","65.25","130","1.166","1.08","1.304"],
    [2854,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1200.0","3.93","220.5","0","-0.39","0","21.01","2","2.472","1.356","1.27"],
    [2855,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1250.0","2.58","191.7","0","-0.4","0","18.76","130","1.413","1.214","2.346"],
    [2856,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1300.0","3.43","258.4","0","-0.14","0","34.41","2","1.1","2.052","1.372"],
    [2857,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1350.0","2.32","228.6","0","-0.06","0","19.38","130","0.6007","1.198","0.9878"],
    [2858,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1400.0","1.53","213.6","0","0.13","0","19.32","2","1.008","0.9619","2.003"],
    [2859,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1450.0","2.04","232.2","0","0.23","0","28.24","2","1.113","1.397","0.7557"],
    [2860,"2026-09-27 12:00:00+00:00","2026-09-27 12:30:00+00:00","25","1500.0","0.47","290.7","0","0.0","0","23.5","2","1.662","2.558","0.6138"],
    [2951,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","150.0","2.0","322.9","256","-0.14","2","23.7","0","43.05","24.65","156.8"],
    [2952,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","200.0","3.15","115.3","768","0.37","2","23.71","0","38.24","17.84","56.31"],
    [2953,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","250.0","4.08","174.1","256","1.56","0","24.76","0","18.57","13.13","25.12"],
    [2954,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","300.0","4.95","169.4","512","0.97","0","25.49","0","12.58","9.886","7.474"],
    [2955,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","350.0","6.07","176.3","0","1.64","0","22.22","0","7.881","6.325","8.844"],
    [2956,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","400.0","4.24","157.3","512","1.07","0","24.89","0","7.486","8.662","7.648"],
    [2957,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","450.0","5.1","191.9","0","2.23","0","21.51","0","9.457","4.482","6.034"],
    [2958,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","500.0","5.73","224.4","0","1.7","0","22.28","0","6.526","4.41","4.081"],
    [2959,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","550.0","4.24","182.2","512","1.53","0","23.95","66","5.832","3.864","5.45"],
    [2960,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","600.0","5.75","212.8","512","-1.28","128","19.48","2","3.982","2.991","3.278"],
    [2961,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","650.0","4.36","186.4","512","1.41","0","16.22","2","2.363","3.923","3.441"],
    [2962,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","700.0","5.48","182.6","512","1.08","0","17.2","2","2.109","3.319","3.13"],
    [2963,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","750.0","5.75","254.8","0","0.22","0","14.76","2","1.888","3.41","5.49"],
    [2964,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","800.0","4.62","328.9","512","-0.71","0","13.4","2","1.833","3.843","4.891"],
    [2965,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","850.0","1.31","349.6","512","-1.4","0","31.99","130","2.572","3.162","3.37"],
    [2966,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","900.0","3.96","293.7","512","-1.14","0","29.85","130","2.578","2.526","3.287"],
    [2967,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","950.0","4.01","328.0","512","-1.19","0","36.58","130","1.94","2.17","2.537"],
    [2968,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1000.0","4.76","337.3","512","-0.94","0","54.46","2","1.573","1.941","1.543"],
    [2969,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1050.0","4.06","350.1","512","-0.77","0","35.24","130","3.279","3.127","1.42"],
    [2970,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1100.0","4.07","348.5","512","-0.7","0","40.14","130","3.122","2.392","1.763"],
    [2971,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1150.0","5.33","290.5","0","-0.51","0","18.55","2","1.521","1.943","3.122"],
    [2972,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1200.0","3.82","297.0","0","-0.54","0","17.53","2","0.8915","3.668","3.59"],
    [2973,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1250.0","4.13","320.6","0","-0.25","0","25.96","130","1.607","3.71","2.864"],
    [2974,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1300.0","4.69","339.6","0","-0.47","0","26.31","130","2.64","3.399","2.842"],
    [2975,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1350.0","5.31","351.8","0","-0.6","0","36.35","2","1.646","2.532","1.761"],
    [2976,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1400.0","4.19","331.1","0","-0.46","0","38.45","2","1.267","1.923","1.469"],
    [2977,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1450.0","3.91","319.3","0","-0.83","0","38.65","130","1.15","2.349","3.708"],
    [2978,"2026-09-27 12:30:00+00:00","2026-09-27 13:00:00+00:00","25","1500.0","3.25","320.1","0","-0.9","0","28.31","2","0.9981","1.907","7.978"],
    [3069,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","150.0","1.11","310.4","768","-0.24","2","26.7","0","86.54","50.3","16.06"],
    [3070,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","200.0","7.22","54.8","256","-0.25","2","26.28","0","22.88","18.63","14.34"],
    [3071,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","250.0","5.01","173.9","256","-0.41","0","23.93","0","14.7","9.257","11.26"],
    [3072,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","300.0","5.29","211.2","512","-0.78","0","23.76","0","9.706","10.51","6.356"],
    [3073,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","350.0","2.35","196.9","0","-1.79","0","24.76","0","7.976","7.264","5.368"],
    [3074,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","400.0","1.93","201.7","0","-1.39","0","24.14","0","7.522","9.481","6.836"],
    [3075,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","450.0","1.47","101.1","0","-1.44","0","24.08","0","7.714","11.14","4.755"],
    [3076,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","500.0","2.57","224.2","0","-1.41","0","23.9","0","8.704","5.054","4.218"],
    [3077,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","550.0","4.09","170.1","512","-0.8","0","22.02","0","6.964","4.269","3.545"],
    [3078,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","600.0","2.78","354.4","512","-0.98","0","22.96","0","5.323","7.009","2.937"],
    [3079,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","650.0","3.56","18.9","512","-0.83","0","21.44","0","3.134","6.057","4.402"],
    [3080,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","700.0","0.82","114.9","0","-0.77","0","17.98","0","2.26","4.525","3.608"],
    [3081,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","750.0","0.71","17.7","0","-1.0","0","18.81","66","2.842","5.074","3.296"],
    [3082,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","800.0","0.84","344.4","0","-1.0","0","32.19","130","1.799","6.281","2.293"],
    [3083,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","850.0","4.97","318.3","512","-0.88","0","-41.01","130","3.261","10.15","2.107"],
    [3084,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","900.0","0.42","60.9","0","-1.19","0","20.14","2","1.811","15.21","2.654"],
    [3085,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","950.0","0.52","54.5","0","-1.2","0","33.04","2","1.628","6.689","1.72"],
    [3086,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1000.0","1.34","85.2","0","-1.28","0","63.68","130","1.563","5.042","1.642"],
    [3087,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1050.0","0.76","174.4","0","-0.92","0","29.6","2","1.435","3.809","0.6388"],
    [3088,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1100.0","2.2","84.5","0","-0.86","0","32.68","2","1.355","2.157","0.5181"],
    [3089,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1150.0","1.74","91.3","0","-0.51","0","31.44","2","1.147","1.904","1.322"],
    [3090,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1200.0","1.97","117.2","0","-0.21","0","25.22","2","2.068","0.7938","1.938"],
    [3091,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1250.0","1.6","133.0","0","-0.28","0","17.38","2","3.488","1.214","0.8187"],
    [3092,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1300.0","1.67","134.8","0","-0.17","0","35.89","2","3.91","0.9044","0.8954"],
    [3093,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1350.0","1.14","154.8","0","-0.34","0","40.39","2","4.086","1.589","1.433"],
    [3094,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1400.0","1.24","146.9","0","-0.11","0","27.9","2","5.439","1.664","1.238"],
    [3095,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1450.0","1.43","85.5","0","-0.16","0","-6.49","130","6.776","3.263","1.283"],
    [3096,"2026-09-27 13:00:00+00:00","2026-09-27 13:30:00+00:00","25","1500.0","1.48","76.4","0","-0.25","0","37.09","130","6.646","4.464","1.625"],
    [3187,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","150.0","1.86","104.7","256","0.75","66","24.2","0","34.7","311.1","58.67"],
    [3188,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","200.0","1.73","96.6","256","1.13","66","24.19","0","29.72","102.6","45.43"],
    [3189,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","250.0","3.68","60.1","256","1.31","66","24.54","0","26.08","50.24","23.43"],
    [3190,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","300.0","1.38","164.1","0","1.33","0","24.4","0","16.99","28.6","19.74"],
    [3191,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","350.0","1.45","180.0","0","1.66","0","23.82","0","15.74","34.97","27.08"],
    [3192,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","400.0","0.68","194.7","0","1.42","0","24.02","0","18.69","73.39","33.22"],
    [3193,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","450.0","1.21","216.3","0","1.68","0","22.98","0","23.52","85.54","42.54"],
    [3194,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","500.0","1.52","195.1","0","1.85","0","23.22","0","14.23","50.29","32.19"],
    [3195,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","550.0","2.18","44.9","0","1.52","0","21.0","66","11.1","30.53","26.9"],
    [3196,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","600.0","4.5","237.5","0","2.25","0","14.87","66","13.27","40.84","25.3"],
    [3197,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","650.0","4.34","256.7","0","1.86","0","18.82","66","13.19","46.72","17.09"],
    [3198,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","700.0","2.99","278.9","0","2.59","0","21.42","2","11.99","43.58","7.857"],
    [3199,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","750.0","3.47","275.8","0","1.87","0","19.74","2","16.61","34.58","5.399"],
    [3200,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","800.0","3.53","281.0","0","1.74","0","31.33","130","19.5","24.82","6.996"],
    [3201,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","850.0","3.3","331.1","0","1.68","0","14.91","2","20.06","13.69","7.468"],
    [3202,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","900.0","5.96","2.8","512","2.53","0","33.14","130","18.66","11.57","7.772"],
    [3203,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","950.0","4.47","347.0","0","1.61","0","32.78","2","19.35","11.49","9.608"],
    [3204,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1000.0","3.91","267.6","0","2.02","0","16.05","2","14.66","10.37","3.303"],
    [3205,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1050.0","3.65","262.2","0","1.8","0","26.14","2","11.71","11.56","1.731"],
    [3206,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1100.0","3.31","261.3","0","1.55","0","22.63","130","11.3","10.98","0.9941"],
    [3207,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1150.0","1.78","284.1","0","0.93","0","31.85","130","11.36","8.35","2.344"],
    [3208,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1200.0","2.7","234.8","0","1.16","0","25.95","2","11.64","6.317","3.034"],
    [3209,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1250.0","2.84","231.9","0","1.1","0","31.89","2","7.89","4.813","2.843"],
    [3210,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1300.0","2.85","239.0","0","1.1","0","21.0","2","4.306","3.558","1.191"],
    [3211,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1350.0","2.83","210.8","0","1.25","0","19.62","2","1.047","1.693","1.57"],
    [3212,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1400.0","0.36","109.2","512","1.2","0","23.19","2","0.9783","0.8917","2.155"],
    [3213,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1450.0","1.9","329.3","512","1.17","0","21.02","2","0.3938","4.322","7.85"],
    [3214,"2026-09-27 13:30:00+00:00","2026-09-27 14:00:00+00:00","25","1500.0","4.08","16.8","0","1.13","0","17.36","2","0.5804","1.785","2.695"],
    [3305,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","150.0","6.13","240.2","258","-0.01","2","25.56","0","19.04","32.25","69.86"],
    [3306,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","200.0","3.29","249.7","256","-0.04","2","25.01","0","61.91","12.56","64.1"],
    [3307,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","250.0","2.92","260.0","258","-0.07","2","24.55","0","31.53","15.26","49.06"],
    [3308,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","300.0","6.38","251.6","0","-0.44","2","24.0","0","35.99","21.96","26.61"],
    [3309,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","350.0","5.36","267.7","0","1.05","66","24.09","0","26.48","17.42","20.22"],
    [3310,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","400.0","3.17","262.2","0","1.4","66","22.62","0","12.05","15.01","22.94"],
    [3311,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","450.0","4.02","246.7","0","0.07","0","21.93","0","10.75","17.21","14.51"],
    [3312,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","500.0","4.74","271.9","0","-0.35","2","21.57","0","12.56","10.49","8.922"],
    [3313,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","550.0","3.48","255.4","0","-0.32","66","20.93","0","8.433","10.93","12.86"],
    [3314,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","600.0","2.24","293.0","0","-0.1","2","20.89","0","9.856","10.48","8.033"],
    [3315,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","650.0","4.29","351.1","256","-0.15","0","24.48","2","15.03","6.292","9.165"],
    [3316,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","700.0","5.76","339.3","256","-1.35","66","33.06","130","6.555","4.867","6.371"],
    [3317,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","750.0","5.43","327.3","0","-0.86","0","25.35","2","4.421","5.537","3.621"],
    [3318,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","800.0","4.84","338.2","0","-0.73","0","46.06","130","3.8","7.797","3.109"],
    [3319,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","850.0","3.59","339.6","0","-0.4","0","35.25","130","2.947","10.87","5.012"],
    [3320,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","900.0","3.38","342.5","0","-0.22","0","69.11","2","2.932","13.06","5.309"],
    [3321,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","950.0","4.39","253.2","512","0.21","0","21.29","2","4.784","11.65","7.044"],
    [3322,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1000.0","3.06","295.8","0","-0.24","0","28.71","2","9.951","10.45","10.77"],
    [3323,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1050.0","2.88","311.8","0","-0.23","0","-22.32","2","10.01","5.216","11.64"],
    [3324,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1100.0","2.92","266.0","0","-0.32","0","37.34","2","3.311","3.258","6.532"],
    [3325,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1150.0","1.73","278.4","0","-0.56","0","28.7","2","2.809","3.471","7.275"],
    [3326,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1200.0","0.79","282.8","0","-0.73","0","15.11","2","2.778","2.798","7.154"],
    [3327,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1250.0","0.89","338.6","512","-0.83","0","12.9","2","6.558","1.572","5.65"],
    [3328,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1300.0","2.82","32.6","512","-0.7","0","16.5","130","4.006","1.426","7.669"],
    [3329,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1350.0","1.67","28.9","0","-0.41","0","30.2","2","1.845","2.107","7.715"],
    [3330,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1400.0","2.27","50.7","0","-0.37","0","20.93","2","1.047","3.627","6.141"],
    [3331,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1450.0","6.6","293.0","512","-1.04","0","22.07","2","0.8999","4.965","6.582"],
    [3332,"2026-09-27 14:00:00+00:00","2026-09-27 14:30:00+00:00","25","1500.0","5.02","7.5","512","-0.99","0","33.77","130","1.324","6.363","3.691"],
    [3423,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","150.0","3.49","331.8","256","0.23","2","25.15","0","34.04","218.1","43.3"],
    [3424,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","200.0","4.31","293.3","2","0.62","66","24.97","0","20.37","370.5","26.86"],
    [3425,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","250.0","2.38","291.6","258","0.96","66","24.38","0","33.75","39.69","23.67"],
    [3426,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","300.0","6.5","259.3","512","1.46","66","23.93","0","43.79","16.42","20.88"],
    [3427,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","350.0","4.08","2.2","512","0.96","0","23.57","0","10.11","29.66","17.02"],
    [3428,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","400.0","5.24","29.2","512","0.76","0","23.04","0","8.055","32.74","20.2"],
    [3429,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","450.0","4.02","274.9","0","0.25","0","23.96","0","4.609","31.18","7.605"],
    [3430,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","500.0","3.7","298.0","0","0.56","0","23.77","0","2.407","6.13","4.824"],
    [3431,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","550.0","4.27","303.9","256","0.15","2","23.74","0","2.046","8.924","4.585"],
    [3432,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","600.0","2.08","271.7","0","-0.37","66","20.84","66","2.857","13.16","4.388"],
    [3433,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","650.0","1.47","298.0","0","0.64","0","30.5","2","3.542","16.91","4.329"],
    [3434,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","700.0","6.13","321.3","768","1.56","0","-45.68","2","5.277","15.42","3.992"],
    [3435,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","750.0","5.5","156.7","512","1.61","0","31.34","130","6.39","7.857","3.717"],
    [3436,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","800.0","2.11","215.5","0","0.39","0","-3.84","130","5.474","2.869","3.201"],
    [3437,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","850.0","3.97","292.8","512","0.87","0","24.12","130","5.555","2.213","3.69"],
    [3438,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","900.0","4.4","291.7","512","1.06","0","13.94","2","5.633","1.537","5.56"],
    [3439,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","950.0","1.67","80.6","0","0.61","0","19.22","2","2.908","1.44","4.77"],
    [3440,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1000.0","4.55","124.8","512","0.85","0","31.16","130","3.434","0.7495","1.903"],
    [3441,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1050.0","4.37","128.9","512","0.91","0","18.48","2","4.677","0.9209","1.598"],
    [3442,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1100.0","4.05","121.0","512","0.93","0","20.06","2","3.015","1.211","2.167"],
    [3443,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1150.0","0.65","71.1","0","0.7","0","22.06","2","1.762","0.8914","2.128"],
    [3444,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1200.0","1.08","20.3","0","0.69","0","22.28","2","1.631","1.197","1.185"],
    [3445,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1250.0","0.79","58.0","0","0.64","0","20.61","2","2.221","0.485","0.6472"],
    [3446,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1300.0","1.01","34.3","0","0.51","0","28.96","2","1.979","0.4867","0.985"],
    [3447,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1350.0","2.24","57.7","0","0.42","0","21.28","2","1.701","0.7691","1.009"],
    [3448,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1400.0","2.64","77.7","0","0.29","0","34.96","130","2.018","0.5917","2.421"],
    [3449,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1450.0","4.63","89.9","0","0.24","0","34.89","2","1.452","0.9028","5.99"],
    [3450,"2026-09-27 14:30:00+00:00","2026-09-27 15:00:00+00:00","25","1500.0","4.78","77.5","0","0.04","0","14.08","2","3.446","1.089","8.393"],
    [3541,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","150.0","10.01","294.6","256","0.15","2","25.38","0","31.73","235.8","139.4"],
    [3542,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","200.0","2.71","226.0","514","0.14","2","25.1","0","19.8","146.4","55.84"],
    [3543,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","250.0","4.47","277.8","256","0.11","2","25.26","0","14.82","54.27","84.47"],
    [3544,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","300.0","7.75","291.2","0","0.52","2","25.24","0","15.21","30.87","107.1"],
    [3545,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","350.0","7.72","288.4","0","0.73","2","25.37","0","11.54","26.31","48.39"],
    [3546,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","400.0","7.52","286.3","0","0.72","2","25.09","0","7.659","19.17","57.75"],
    [3547,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","450.0","7.15","283.2","256","0.47","0","25.34","0","5.931","35.38","62.86"],
    [3548,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","500.0","8.84","281.6","0","0.06","0","25.31","66","8.281","48.52","26.64"],
    [3549,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","550.0","8.0","275.3","0","0.25","66","26.14","66","7.108","82.03","23.68"],
    [3550,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","600.0","7.98","277.6","0","0.04","0","27.3","66","7.095","96.39","26.66"],
    [3551,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","650.0","7.92","277.2","0","0.65","0","25.72","66","6.509","100.9","30.11"],
    [3552,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","700.0","6.92","273.9","0","0.53","0","31.2","2","11.12","48.63","33.32"],
    [3553,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","750.0","6.47","267.7","0","0.53","0","30.39","2","21.26","19.26","27.27"],
    [3554,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","800.0","3.95","244.0","512","0.66","0","16.62","2","26.89","19.4","13.08"],
    [3555,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","850.0","2.7","239.2","512","0.8","0","21.13","2","9.732","17.81","11.73"],
    [3556,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","900.0","2.73","261.4","512","0.74","0","27.16","2","8.769","8.459","35.79"],
    [3557,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","950.0","5.17","299.1","0","0.25","0","18.5","2","5.76","6.028","37.88"],
    [3558,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1000.0","4.57","317.8","0","0.06","0","10.92","2","4.365","4.805","13.29"],
    [3559,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1050.0","4.14","327.7","0","-0.27","0","17.47","130","4.416","4.604","7.848"],
    [3560,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1100.0","4.43","358.4","0","-0.7","0","19.76","2","2.462","3.197","5.163"],
    [3561,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1150.0","2.8","356.0","0","-0.79","0","21.05","2","2.282","1.699","3.568"],
    [3562,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1200.0","2.02","14.0","0","-0.79","0","22.05","130","3.051","1.384","2.441"],
    [3563,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1250.0","2.29","21.2","0","-0.76","0","27.04","2","3.727","1.733","1.903"],
    [3564,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1300.0","2.59","33.6","0","-0.66","0","28.37","2","4.02","2.579","1.98"],
    [3565,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1350.0","2.83","60.6","0","-0.6","0","21.21","2","3.112","3.102","2.775"],
    [3566,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1400.0","2.8","67.0","0","-0.54","0","7.78","130","2.358","4.053","2.989"],
    [3567,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1450.0","3.34","78.3","0","-0.72","0","36.05","130","2.207","2.391","3.183"],
    [3568,"2026-09-27 15:00:00+00:00","2026-09-27 15:30:00+00:00","25","1500.0","4.27","90.4","0","-0.37","0","24.74","2","2.409","1.909","2.854"],
    [3659,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","150.0","5.0","298.3","0","-0.18","0","25.74","0","935.1","1755.0","229.2"],
    [3660,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","200.0","4.92","298.3","0","-0.18","0","25.32","0","325.4","477.8","345.8"],
    [3661,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","250.0","4.28","293.8","0","-0.16","66","24.65","0","96.38","209.2","372.6"],
    [3662,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","300.0","4.41","288.5","0","-0.22","66","24.3","0","82.17","162.6","154.4"],
    [3663,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","350.0","4.27","283.4","0","0.0","0","24.4","0","80.93","257.4","93.11"],
    [3664,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","400.0","3.75","279.8","0","0.13","0","22.97","0","109.4","271.1","131.1"],
    [3665,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","450.0","3.28","277.2","0","0.13","0","23.36","0","125.4","198.5","141.9"],
    [3666,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","500.0","3.06","266.4","0","0.12","0","22.26","66","72.94","90.99","157.5"],
    [3667,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","550.0","2.73","262.1","0","0.13","0","-15.24","130","90.19","164.6","86.14"],
    [3668,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","600.0","2.15","273.7","0","0.15","0","17.26","2","57.56","75.42","16.29"],
    [3669,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","650.0","1.83","295.0","256","0.22","0","15.84","2","25.3","34.21","10.07"],
    [3670,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","700.0","1.8","279.9","256","0.14","0","21.35","2","8.987","16.39","14.91"],
    [3671,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","750.0","2.24","300.8","0","0.11","0","20.57","2","2.861","16.26","11.82"],
    [3672,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","800.0","2.52","339.4","0","-0.35","0","29.92","2","2.917","4.705","2.59"],
    [3673,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","850.0","1.43","352.3","0","0.15","0","25.32","2","2.52","1.276","1.145"],
    [3674,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","900.0","1.84","34.7","0","0.1","0","20.19","2","2.341","0.8806","0.8195"],
    [3675,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","950.0","2.56","34.0","256","-0.06","0","27.12","2","1.808","1.267","0.7819"],
    [3676,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1000.0","0.84","58.7","0","-0.21","0","25.58","130","2.277","0.5153","0.4237"],
    [3677,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1050.0","2.01","65.6","0","0.13","0","-17.69","130","2.327","0.7043","1.082"],
    [3678,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1100.0","2.14","70.1","0","0.0","0","70.03","130","2.732","1.22","0.593"],
    [3679,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1150.0","2.54","72.4","0","-0.07","0","-72.37","130","2.707","3.013","0.6356"],
    [3680,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1200.0","3.06","64.9","0","0.06","0","13.89","2","1.473","3.033","1.106"],
    [3681,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1250.0","3.61","68.2","0","0.06","0","36.06","2","1.581","2.925","2.234"],
    [3682,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1300.0","4.58","73.8","0","-0.02","0","38.2","2","1.853","1.903","3.929"],
    [3683,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1350.0","4.96","77.9","0","0.01","0","21.19","2","1.939","2.535","4.62"],
    [3684,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1400.0","5.21","73.3","0","-0.08","0","41.63","130","2.878","2.968","4.855"],
    [3685,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1450.0","5.36","74.9","0","0.06","0","20.64","2","3.461","3.556","2.856"],
    [3686,"2026-09-27 15:30:00+00:00","2026-09-27 16:00:00+00:00","25","1500.0","5.69","79.8","0","0.1","0","18.0","2","2.342","3.176","1.23"],
    [3777,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","150.0","3.48","284.0","256","-0.1","0","25.25","0","837.8","382.3","284.2"],
    [3778,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","200.0","3.14","305.9","0","0.02","0","24.82","0","517.4","130.9","251.6"],
    [3779,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","250.0","3.23","310.7","0","0.07","0","24.5","0","605.9","151.3","312.2"],
    [3780,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","300.0","3.14","311.4","0","0.14","0","23.92","0","762.3","133.3","414.3"],
    [3781,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","350.0","3.83","299.4","0","0.17","0","24.04","0","365.4","187.6","384.9"],
    [3782,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","400.0","3.25","291.2","0","0.31","0","23.19","0","105.6","38.98","166.5"],
    [3783,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","450.0","3.11","289.0","0","0.21","0","22.34","0","139.7","37.56","118.4"],
    [3784,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","500.0","2.79","284.0","0","0.16","0","20.09","0","134.7","297.1","65.72"],
    [3785,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","550.0","2.98","267.8","256","0.14","0","22.56","0","156.8","224.9","27.18"],
    [3786,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","600.0","2.57","268.4","0","0.01","0","19.68","66","284.9","92.42","235.5"],
    [3787,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","650.0","2.94","259.8","0","-0.08","0","17.84","66","111.4","71.6","59.47"],
    [3788,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","700.0","3.28","274.8","0","-0.3","0","18.54","0","134.1","90.57","75.83"],
    [3789,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","750.0","2.72","308.7","0","-0.26","0","19.33","0","144.0","84.92","66.48"],
    [3790,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","800.0","1.67","339.3","0","-0.13","0","19.66","0","22.93","7.895","17.58"],
    [3791,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","850.0","1.47","359.4","0","-0.49","0","29.9","2","5.361","1.752","0.6965"],
    [3792,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","900.0","2.21","28.7","256","0.21","0","27.87","130","2.617","0.9682","0.6133"],
    [3793,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","950.0","1.2","320.3","0","-0.33","0","32.75","2","1.478","0.7484","0.3274"],
    [3794,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1000.0","1.87","12.9","0","-0.34","0","12.66","2","0.4628","1.062","0.2232"],
    [3795,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1050.0","2.37","11.3","0","-0.23","0","33.22","2","0.3464","0.09179","0.5172"],
    [3796,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1100.0","3.43","19.3","0","-0.27","0","10.52","2","0.4464","0.09871","0.3198"],
    [3797,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1150.0","3.2","37.4","0","-0.14","0","49.73","130","0.2689","0.6642","0.5562"],
    [3798,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1200.0","2.85","46.1","0","-1.0","0","18.1","130","0.3801","0.4215","0.8139"],
    [3799,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1250.0","3.72","64.6","0","-0.58","0","35.01","130","0.919","0.5886","1.153"],
    [3800,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1300.0","4.31","71.0","0","-0.26","0","27.59","130","0.8344","1.46","0.993"],
    [3801,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1350.0","4.72","70.9","0","-0.14","0","27.66","130","1.064","1.248","0.9647"],
    [3802,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1400.0","4.48","76.4","0","-0.19","0","29.9","2","0.7764","0.9409","1.466"],
    [3803,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1450.0","4.35","69.4","0","-0.15","0","30.1","2","0.648","0.4286","1.442"],
    [3804,"2026-09-27 16:00:00+00:00","2026-09-27 16:30:00+00:00","25","1500.0","4.64","66.1","0","0.02","0","21.51","2","0.7293","1.056","3.066"],
    [3895,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","150.0","3.13","283.6","0","0.34","0","24.72","0","219.8","1040.0","114.2"],
    [3896,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","200.0","3.39","287.9","0","0.24","0","24.44","0","93.65","493.1","108.3"],
    [3897,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","250.0","3.06","284.6","0","0.25","0","23.99","0","80.31","212.5","327.6"],
    [3898,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","300.0","3.1","277.6","0","0.23","0","23.58","0","100.0","97.36","182.0"],
    [3899,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","350.0","3.0","278.2","0","0.22","0","23.07","0","99.27","126.8","90.76"],
    [3900,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","400.0","2.82","281.9","0","0.27","0","22.46","0","96.22","319.9","85.93"],
    [3901,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","450.0","2.99","284.6","0","0.3","66","22.31","0","183.0","263.3","92.5"],
    [3902,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","500.0","3.15","279.3","0","0.06","0","21.49","0","96.44","167.8","79.55"],
    [3903,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","550.0","2.77","274.9","0","0.03","0","21.51","0","76.47","90.5","50.84"],
    [3904,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","600.0","1.81","285.8","0","0.07","0","21.8","0","201.3","37.58","170.5"],
    [3905,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","650.0","1.91","291.8","0","0.08","0","21.45","0","66.56","23.22","46.49"],
    [3906,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","700.0","0.59","230.9","0","0.08","0","21.55","66","1.803","18.06","0.9751"],
    [3907,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","750.0","1.71","113.3","0","0.05","0","20.34","0","0.418","0.7371","0.2718"],
    [3908,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","800.0","1.35","21.8","256","-0.19","0","20.65","0","0.4756","0.3445","1.3"],
    [3909,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","850.0","2.22","78.8","0","-0.1","0","47.52","130","0.4529","0.4484","0.8758"],
    [3910,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","900.0","4.43","111.9","256","0.36","0","19.76","66","0.498","0.1419","0.525"],
    [3911,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","950.0","1.85","358.1","256","-0.12","0","20.13","66","0.4925","0.2413","0.4591"],
    [3912,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1000.0","1.64","71.7","0","0.34","0","19.07","66","0.8497","0.4072","0.4627"],
    [3913,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1050.0","3.28","57.6","0","0.3","0","21.97","66","0.7165","0.4897","0.9457"],
    [3914,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1100.0","2.44","40.8","0","0.29","0","29.73","130","0.216","0.5343","0.4744"],
    [3915,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1150.0","2.66","63.1","0","0.49","0","41.98","2","1.058","0.5795","0.5942"],
    [3916,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1200.0","3.22","49.6","0","0.31","0","40.67","2","0.7598","0.5721","0.7599"],
    [3917,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1250.0","3.81","70.5","0","0.21","0","13.17","2","1.317","0.4514","0.7975"],
    [3918,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1300.0","3.61","79.1","0","0.06","0","39.15","130","0.587","0.3692","0.4381"],
    [3919,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1350.0","3.86","84.5","0","0.26","0","22.43","2","0.5379","0.5688","0.4759"],
    [3920,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1400.0","3.44","68.0","0","0.49","0","31.77","2","0.6616","0.3204","0.7983"],
    [3921,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1450.0","3.96","85.8","0","0.36","0","24.99","130","1.055","0.406","2.16"],
    [3922,"2026-09-27 16:30:00+00:00","2026-09-27 17:00:00+00:00","25","1500.0","3.82","82.6","0","0.32","0","14.9","2","2.453","1.277","3.263"],
    [4013,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","150.0","1.64","258.5","0","0.0","0","24.3","0","200.8","54.8","160.9"],
    [4014,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","200.0","1.37","272.7","0","-0.19","66","23.92","0","65.91","103.1","48.95"],
    [4015,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","250.0","1.09","312.7","256","0.02","0","23.54","0","30.48","85.03","76.85"],
    [4016,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","300.0","1.34","274.5","0","0.06","0","23.03","0","21.8","29.08","14.38"],
    [4017,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","350.0","1.01","276.2","0","0.09","0","22.62","0","48.59","10.13","72.17"],
    [4018,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","400.0","1.37","289.0","0","0.09","0","22.04","0","179.1","57.78","50.22"],
    [4019,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","450.0","1.19","278.3","0","0.06","0","22.04","0","96.43","44.92","58.0"],
    [4020,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","500.0","1.83","273.6","0","0.06","0","22.33","0","76.5","29.4","14.99"],
    [4021,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","550.0","1.43","287.7","0","0.13","0","21.39","0","55.05","29.56","21.21"],
    [4022,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","600.0","1.24","284.9","0","0.08","0","21.21","0","21.51","6.647","6.288"],
    [4023,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","650.0","1.26","273.8","0","0.03","0","20.66","0","22.14","6.375","4.995"],
    [4024,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","700.0","1.16","172.3","0","0.25","66","20.13","0","8.505","6.784","3.557"],
    [4025,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","750.0","1.81","180.5","0","0.13","0","20.03","0","1.923","7.901","2.244"],
    [4026,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","800.0","1.66","166.1","0","0.15","0","19.07","0","4.16","4.174","5.401"],
    [4027,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","850.0","3.03","198.0","0","0.13","66","19.29","66","5.823","2.022","5.951"],
    [4028,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","900.0","1.1","106.5","0","0.11","0","18.63","0","2.31","4.515","3.182"],
    [4029,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","950.0","0.89","356.8","512","0.13","0","18.41","0","0.5603","3.254","1.082"],
    [4030,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1000.0","1.07","135.6","0","1.0","0","16.66","0","1.005","1.561","0.7374"],
    [4031,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1050.0","1.53","185.0","0","0.49","66","16.93","0","0.6483","0.9735","0.4183"],
    [4032,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1100.0","1.81","83.1","0","0.22","0","18.06","0","0.6319","0.4807","0.3811"],
    [4033,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1150.0","1.62","91.5","0","0.77","0","26.79","130","0.5648","0.7229","0.2894"],
    [4034,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1200.0","2.04","90.7","0","0.31","0","26.12","2","0.8479","1.202","0.6751"],
    [4035,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1250.0","2.02","96.7","0","0.19","0","17.78","2","0.1111","1.385","0.7062"],
    [4036,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1300.0","2.52","79.2","0","-0.29","0","12.73","130","0.619","1.167","0.3904"],
    [4037,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1350.0","3.48","94.2","0","-0.03","0","21.26","2","0.4029","0.5768","0.1713"],
    [4038,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1400.0","2.75","70.6","0","0.24","0","-53.02","130","0.2028","0.088","0.1978"],
    [4039,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1450.0","3.58","73.2","0","0.3","0","29.54","2","0.1505","0.3661","0.4918"],
    [4040,"2026-09-27 17:00:00+00:00","2026-09-27 17:30:00+00:00","25","1500.0","2.77","67.6","0","0.08","0","37.49","2","0.5259","0.4413","0.9317"],
    [4131,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","150.0","1.58","266.1","0","0.16","0","23.98","0","264.9","160.1","217.7"],
    [4132,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","200.0","1.36","320.6","0","0.27","66","23.65","0","132.2","42.62","131.0"],
    [4133,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","250.0","1.3","335.7","0","0.13","0","23.28","0","58.19","54.49","85.34"],
    [4134,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","300.0","0.08","270.5","0","0.36","0","22.66","0","12.43","61.47","61.03"],
    [4135,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","350.0","0.31","140.2","0","0.32","0","22.36","0","9.838","30.76","105.6"],
    [4136,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","400.0","0.42","199.3","0","0.21","0","22.15","0","25.75","46.72","40.99"],
    [4137,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","450.0","1.35","229.3","0","0.37","66","21.88","0","60.78","70.87","69.76"],
    [4138,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","500.0","1.49","233.7","0","0.49","0","21.01","0","131.0","58.72","41.12"],
    [4139,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","550.0","1.38","293.5","256","0.37","0","21.05","0","300.1","75.82","52.25"],
    [4140,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","600.0","3.14","300.8","0","0.4","0","20.54","0","26.28","81.05","44.73"],
    [4141,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","650.0","0.92","163.6","0","0.65","0","19.91","0","18.76","76.34","21.83"],
    [4142,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","700.0","0.91","145.7","0","0.2","0","20.29","0","18.24","28.94","11.73"],
    [4143,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","750.0","1.34","134.9","0","0.31","0","19.47","0","7.67","42.85","4.15"],
    [4144,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","800.0","1.46","142.4","0","0.34","0","19.18","0","5.919","24.0","7.31"],
    [4145,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","850.0","1.67","134.9","0","0.18","0","18.59","0","4.904","8.466","9.01"],
    [4146,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","900.0","1.85","165.7","0","0.54","0","18.05","0","3.599","5.492","4.756"],
    [4147,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","950.0","0.96","156.2","0","0.1","0","18.28","66","3.295","12.67","3.059"],
    [4148,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1000.0","0.85","126.5","0","0.16","0","17.79","0","1.285","5.192","2.564"],
    [4149,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1050.0","1.69","205.8","0","-0.26","0","17.9","66","0.2608","3.388","2.733"],
    [4150,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1100.0","0.69","208.8","0","0.24","0","16.52","0","0.7975","15.24","3.124"],
    [4151,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1150.0","0.98","138.9","0","0.13","0","16.63","66","0.6537","15.89","1.612"],
    [4152,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1200.0","2.12","190.4","0","0.01","0","-45.11","130","1.303","14.11","0.9533"],
    [4153,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1250.0","1.98","200.7","0","0.46","0","-46.75","2","1.709","3.733","0.3183"],
    [4154,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1300.0","1.23","134.6","0","0.29","0","-81.88","130","1.526","1.998","0.8868"],
    [4155,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1350.0","2.83","100.9","0","0.33","0","15.01","2","1.268","1.507","0.7843"],
    [4156,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1400.0","3.41","75.8","0","0.31","0","-49.89","130","0.8862","1.454","1.791"],
    [4157,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1450.0","4.68","64.8","0","0.81","0","-75.61","130","0.7028","1.589","1.737"],
    [4158,"2026-09-27 17:30:00+00:00","2026-09-27 18:00:00+00:00","25","1500.0","2.54","92.5","0","0.37","0","3.55","130","1.075","1.767","1.392"],
    [4249,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","150.0","1.36","265.4","0","-0.09","0","24.27","0","562.7","201.9","709.7"],
    [4250,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","200.0","1.36","76.8","256","-0.06","0","23.74","0","115.9","88.08","119.3"],
    [4251,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","250.0","1.53","0.5","256","0.0","0","23.32","0","250.0","52.68","193.3"],
    [4252,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","300.0","1.46","80.8","0","0.13","0","23.02","0","125.0","163.4","62.66"],
    [4253,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","350.0","1.33","141.1","0","0.21","66","22.34","0","301.6","264.1","43.12"],
    [4254,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","400.0","1.71","147.5","0","0.26","0","22.04","0","57.07","122.1","21.9"],
    [4255,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","450.0","1.41","148.0","0","0.09","0","21.6","0","38.89","40.07","22.04"],
    [4256,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","500.0","1.23","158.7","0","-0.07","2","21.12","0","86.06","205.6","67.3"],
    [4257,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","550.0","1.46","182.3","0","0.34","0","20.91","0","176.8","348.3","354.9"],
    [4258,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","600.0","1.77","147.5","0","0.28","0","20.4","0","150.2","1812.0","615.5"],
    [4259,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","650.0","0.45","70.4","0","0.37","0","19.96","0","81.49","136.6","162.9"],
    [4260,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","700.0","1.67","153.0","0","0.25","0","19.76","0","61.24","107.4","195.4"],
    [4261,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","750.0","1.6","128.5","0","0.21","0","19.44","0","31.03","104.2","99.98"],
    [4262,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","800.0","1.59","189.3","0","0.19","0","18.72","0","23.8","44.87","26.01"],
    [4263,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","850.0","1.56","133.3","0","0.36","0","17.94","0","33.04","23.06","12.49"],
    [4264,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","900.0","2.69","149.6","0","0.26","0","17.83","0","48.46","23.1","18.22"],
    [4265,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","950.0","3.59","158.3","0","0.26","0","17.25","66","24.95","24.1","13.45"],
    [4266,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1000.0","1.15","144.8","0","0.11","0","-62.08","130","10.03","20.17","12.42"],
    [4267,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1050.0","1.2","101.9","0","0.32","0","-12.69","2","5.38","18.63","10.5"],
    [4268,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1100.0","1.57","101.7","0","0.1","0","16.13","130","11.28","25.93","14.67"],
    [4269,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1150.0","1.36","96.7","0","0.05","0","-41.57","2","13.16","34.15","18.61"],
    [4270,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1200.0","1.41","85.3","0","0.03","0","-6.45","130","10.25","20.62","11.45"],
    [4271,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1250.0","1.26","51.7","0","0.29","0","-60.81","130","8.758","8.624","3.739"],
    [4272,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1300.0","0.87","64.7","0","0.73","0","48.71","130","5.416","4.838","2.015"],
    [4273,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1350.0","0.82","126.1","0","0.22","0","-38.26","130","4.131","3.185","1.376"],
    [4274,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1400.0","1.62","80.0","0","0.25","0","-0.44","2","3.917","5.133","3.535"],
    [4275,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1450.0","1.88","32.9","0","0.09","0","45.18","130","4.438","3.288","0.4497"],
    [4276,"2026-09-27 18:00:00+00:00","2026-09-27 18:30:00+00:00","25","1500.0","1.22","16.2","0","-0.09","0","2.82","130","6.539","5.86","3.307"],
    [4367,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","150.0","0.29","349.9","0","0.24","0","23.67","0","749.4","235.1","708.3"],
    [4368,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","200.0","1.05","72.6","256","-0.02","0","23.66","0","174.2","271.9","356.2"],
    [4369,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","250.0","1.13","99.6","0","0.19","0","23.13","0","422.0","250.9","246.9"],
    [4370,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","300.0","1.45","90.1","0","0.23","0","22.74","0","298.1","177.6","121.7"],
    [4371,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","350.0","0.99","101.1","256","0.2","66","22.55","0","62.96","223.6","88.96"],
    [4372,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","400.0","1.28","159.6","256","0.28","2","22.32","0","29.41","200.8","232.7"],
    [4373,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","450.0","1.59","166.9","0","0.16","66","21.96","0","46.82","116.7","83.55"],
    [4374,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","500.0","2.08","179.5","0","-0.13","0","21.53","0","52.24","141.7","42.49"],
    [4375,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","550.0","2.35","183.3","0","-0.24","66","21.08","0","70.49","82.26","41.12"],
    [4376,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","600.0","1.81","180.0","0","-0.15","66","20.74","0","78.12","70.88","47.91"],
    [4377,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","650.0","1.29","156.1","0","-0.06","0","20.23","0","150.5","114.5","73.16"],
    [4378,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","700.0","1.97","161.2","0","-0.12","0","19.74","0","85.85","148.6","63.24"],
    [4379,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","750.0","2.39","178.8","0","-0.21","66","19.08","0","76.02","55.89","78.65"],
    [4380,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","800.0","2.88","175.1","0","0.33","0","18.11","0","44.21","46.17","27.12"],
    [4381,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","850.0","2.35","145.5","0","0.14","66","18.02","0","11.09","24.84","18.17"],
    [4382,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","900.0","2.47","86.4","0","-0.08","0","18.16","0","10.63","20.35","9.872"],
    [4383,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","950.0","1.99","102.6","0","0.25","0","17.61","0","9.308","12.74","11.9"],
    [4384,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1000.0","1.66","116.6","0","0.06","0","16.73","0","7.53","11.69","2.458"],
    [4385,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1050.0","2.22","84.6","256","-0.1","0","16.6","130","6.132","11.67","3.347"],
    [4386,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1100.0","2.72","67.7","0","0.11","0","13.46","66","4.834","7.935","5.194"],
    [4387,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1150.0","1.0","180.5","0","0.26","0","-17.77","130","5.761","6.292","2.26"],
    [4388,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1200.0","1.47","52.8","0","0.09","0","48.55","130","3.201","7.627","1.946"],
    [4389,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1250.0","0.16","263.1","0","-0.67","0","60.77","130","3.054","5.749","4.3"],
    [4390,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1300.0","1.39","0.7","0","0.01","0","-80.8","2","3.063","3.3","3.775"],
    [4391,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1350.0","0.89","89.5","0","0.27","0","-83.47","2","3.834","2.526","2.051"],
    [4392,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1400.0","0.66","231.9","0","0.09","0","-23.37","130","2.397","5.263","1.748"],
    [4393,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1450.0","1.18","347.9","0","-0.55","0","57.08","130","3.31","1.73","3.157"],
    [4394,"2026-09-27 18:30:00+00:00","2026-09-27 19:00:00+00:00","25","1500.0","0.88","74.4","0","0.05","0","18.05","130","3.808","1.32","3.984"],
    [4485,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","150.0","0.85","122.8","0","0.16","2","22.71","0","60.58","314.1","32.49"],
    [4486,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","200.0","0.81","61.5","0","0.39","66","22.4","0","202.7","342.7","285.6"],
    [4487,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","250.0","1.71","86.3","0","0.48","66","22.1","0","777.3","43.56","259.6"],
    [4488,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","300.0","2.13","85.4","0","0.66","66","22.08","0","181.6","38.26","173.2"],
    [4489,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","350.0","2.11","83.6","0","0.47","0","21.94","0","111.3","301.9","39.91"],
    [4490,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","400.0","1.33","129.4","0","0.43","0","21.76","0","333.7","232.7","44.65"],
    [4491,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","450.0","1.45","175.7","0","0.37","0","21.4","0","95.69","85.08","186.9"],
    [4492,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","500.0","1.89","184.5","0","0.19","0","21.18","0","85.4","43.25","187.3"],
    [4493,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","550.0","1.82","179.4","0","0.19","0","20.82","0","35.15","75.69","82.37"],
    [4494,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","600.0","1.9","172.6","0","0.21","0","20.32","0","53.22","92.68","52.75"],
    [4495,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","650.0","2.16","180.9","0","0.07","0","19.99","0","32.79","105.7","57.84"],
    [4496,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","700.0","2.29","177.6","0","0.03","0","19.5","0","35.7","83.72","47.18"],
    [4497,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","750.0","2.66","174.6","0","-0.09","0","19.3","0","37.54","38.95","42.44"],
    [4498,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","800.0","2.33","163.0","0","-0.45","66","18.64","0","54.16","32.14","67.94"],
    [4499,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","850.0","2.1","164.2","0","0.13","0","18.06","0","72.66","29.97","84.51"],
    [4500,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","900.0","1.45","128.0","0","0.32","0","17.32","0","56.67","49.27","43.42"],
    [4501,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","950.0","1.42","128.8","0","0.07","0","17.37","0","34.05","51.09","27.55"],
    [4502,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1000.0","1.46","118.6","0","-0.01","0","17.39","66","11.01","31.38","13.11"],
    [4503,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1050.0","1.38","92.3","0","-0.15","0","25.93","2","6.672","7.977","2.371"],
    [4504,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1100.0","1.07","183.2","0","-0.18","0","17.12","2","4.438","3.799","5.065"],
    [4505,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1150.0","0.69","228.0","0","0.32","0","29.52","2","7.265","1.407","6.17"],
    [4506,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1200.0","1.22","314.7","0","0.56","0","15.57","2","8.375","1.527","4.959"],
    [4507,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1250.0","0.74","344.9","0","0.21","0","30.43","2","4.537","2.257","4.394"],
    [4508,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1300.0","0.76","346.3","0","0.18","0","22.82","2","3.614","1.71","6.35"],
    [4509,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1350.0","2.31","332.8","0","-0.25","0","25.36","2","2.318","1.217","6.421"],
    [4510,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1400.0","2.89","336.2","0","-0.36","0","13.2","2","2.939","2.7","4.216"],
    [4511,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1450.0","2.25","306.1","0","-0.27","0","23.14","130","4.118","2.156","19.23"],
    [4512,"2026-09-27 19:00:00+00:00","2026-09-27 19:30:00+00:00","25","1500.0","2.37","342.6","0","-0.13","0","9.87","2","3.204","1.755","13.3"],
    [4603,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","150.0","1.54","95.6","0","-0.22","2","24.31","0","152.4","2455.0","12.12"],
    [4604,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","200.0","1.85","178.5","0","-0.25","0","22.75","0","1438.0","1607.0","60.09"],
    [4605,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","250.0","1.84","106.4","0","-0.25","0","22.48","0","1727.0","1177.0","1824.0"],
    [4606,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","300.0","2.18","75.8","0","-0.27","0","22.12","0","968.9","1844.0","798.1"],
    [4607,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","350.0","1.77","99.6","0","-0.1","0","21.67","0","813.1","1750.0","1145.0"],
    [4608,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","400.0","1.67","103.7","0","-0.07","0","21.4","0","1644.0","859.1","1423.0"],
    [4609,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","450.0","1.56","105.5","0","-0.25","66","20.95","0","1551.0","1530.0","1054.0"],
    [4610,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","500.0","1.53","164.3","0","-0.23","66","20.56","0","660.9","633.8","422.2"],
    [4611,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","550.0","2.33","195.4","0","-0.06","0","20.38","0","172.0","171.8","208.7"],
    [4612,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","600.0","2.35","192.3","0","0.03","0","20.0","0","73.26","39.36","123.0"],
    [4613,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","650.0","2.25","194.4","0","0.01","0","19.58","0","33.51","29.79","73.61"],
    [4614,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","700.0","2.19","191.5","0","0.11","0","19.15","0","19.45","21.05","41.81"],
    [4615,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","750.0","2.27","199.1","0","-0.28","66","18.74","0","12.4","27.53","21.46"],
    [4616,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","800.0","2.38","200.1","0","-0.36","66","18.34","0","9.176","50.53","15.16"],
    [4617,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","850.0","2.19","206.2","0","-0.27","66","17.57","0","11.29","35.98","20.99"],
    [4618,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","900.0","2.47","253.5","0","-0.08","0","18.61","2","8.769","38.66","25.58"],
    [4619,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","950.0","1.96","203.7","0","-0.14","0","16.58","0","2.446","8.42","8.43"],
    [4620,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1000.0","1.58","223.6","0","-0.16","0","16.64","0","5.029","3.323","5.484"],
    [4621,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1050.0","1.4","260.2","0","-0.13","0","15.82","66","5.547","3.844","4.106"],
    [4622,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1100.0","1.13","299.3","0","-0.08","0","16.65","66","5.611","2.573","4.583"],
    [4623,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1150.0","2.69","258.4","0","0.04","0","14.2","66","2.275","3.096","2.919"],
    [4624,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1200.0","1.91","297.1","0","-0.03","0","26.27","130","1.075","4.47","4.378"],
    [4625,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1250.0","3.41","295.8","0","-0.58","0","19.75","2","2.453","4.502","1.763"],
    [4626,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1300.0","2.15","339.2","0","-0.11","0","23.32","2","3.549","5.054","4.173"],
    [4627,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1350.0","1.75","337.8","0","-0.19","0","9.6","2","2.587","1.863","1.845"],
    [4628,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1400.0","2.02","324.7","0","-0.36","0","14.47","2","5.093","1.951","1.3"],
    [4629,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1450.0","2.53","324.3","0","-0.31","0","-76.74","130","2.46","2.268","2.604"],
    [4630,"2026-09-27 19:30:00+00:00","2026-09-27 20:00:00+00:00","25","1500.0","4.48","323.8","0","-0.1","0","19.33","2","0.7656","3.814","2.614"],
    [4721,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","150.0","4.25","63.0","0","0.17","66","23.22","0","95.42","193.9","288.9"],
    [4722,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","200.0","3.15","69.9","0","-0.15","0","22.75","0","1200.0","960.9","429.5"],
    [4723,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","250.0","2.06","73.8","0","-0.02","0","22.24","0","3863.0","1214.0","789.8"],
    [4724,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","300.0","1.76","68.5","256","-0.06","0","22.18","0","2088.0","433.1","1595.0"],
    [4725,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","350.0","0.16","97.4","2","0.13","0","21.71","0","178.1","246.7","202.0"],
    [4726,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","400.0","1.42","138.8","256","0.22","0","21.3","0","76.62","106.1","12.25"],
    [4727,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","450.0","0.68","217.5","0","0.19","0","20.92","0","313.6","461.6","128.6"],
    [4728,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","500.0","1.66","186.1","0","0.04","0","20.69","0","929.4","131.4","940.0"],
    [4729,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","550.0","1.4","206.1","0","0.03","0","20.04","0","1412.0","19.93","385.8"],
    [4730,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","600.0","1.12","226.1","0","0.05","0","19.83","0","359.0","10.9","89.32"],
    [4731,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","650.0","0.89","216.9","0","0.33","0","19.04","0","40.97","70.33","13.86"],
    [4732,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","700.0","1.29","255.7","0","0.23","0","18.89","0","11.11","48.8","15.96"],
    [4733,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","750.0","1.4","260.7","0","0.23","0","18.69","0","17.46","39.53","15.06"],
    [4734,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","800.0","1.33","266.9","0","0.23","0","18.24","0","17.36","20.02","10.45"],
    [4735,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","850.0","1.5","271.6","0","0.06","0","18.12","0","18.05","14.06","9.588"],
    [4736,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","900.0","1.24","339.9","0","-0.07","0","17.62","0","8.348","24.0","3.662"],
    [4737,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","950.0","2.72","17.9","0","-0.07","0","17.74","0","4.846","12.99","1.823"],
    [4738,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1000.0","1.95","319.5","0","-0.22","0","19.45","0","4.793","3.0","3.541"],
    [4739,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1050.0","2.64","313.2","0","0.05","0","16.65","0","2.018","4.171","1.202"],
    [4740,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1100.0","2.93","345.8","0","0.08","0","16.59","0","2.334","4.088","0.4845"],
    [4741,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1150.0","3.76","283.7","0","-0.23","0","17.16","0","2.24","2.724","0.7395"],
    [4742,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1200.0","3.43","281.9","0","-0.32","0","15.86","66","1.559","2.258","2.915"],
    [4743,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1250.0","4.82","274.4","0","-0.13","0","-36.77","130","1.466","3.307","2.989"],
    [4744,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1300.0","3.11","298.9","0","0.47","0","8.4","2","1.27","2.338","2.031"],
    [4745,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1350.0","3.39","302.9","0","0.07","0","32.49","2","1.638","1.691","3.04"],
    [4746,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1400.0","4.55","326.0","0","-0.17","0","35.32","130","0.672","1.556","2.878"],
    [4747,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1450.0","6.74","308.9","0","0.76","0","9.86","2","2.563","2.643","1.997"],
    [4748,"2026-09-27 20:00:00+00:00","2026-09-27 20:30:00+00:00","25","1500.0","6.22","304.9","0","-0.1","0","31.76","2","4.616","6.789","2.687"],
    [4839,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","150.0","6.08","72.8","0","-0.05","2","22.24","0","1129.0","549.1","619.3"],
    [4840,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","200.0","4.88","81.8","0","0.23","66","21.96","0","1029.0","1400.0","1509.0"],
    [4841,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","250.0","3.81","85.8","0","0.07","0","21.81","0","1020.0","1562.0","2985.0"],
    [4842,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","300.0","3.19","87.4","0","0.4","66","21.64","0","859.6","888.7","1435.0"],
    [4843,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","350.0","2.37","69.1","0","0.06","0","21.45","0","196.1","615.3","715.4"],
    [4844,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","400.0","1.43","79.9","0","0.12","0","21.25","0","272.5","384.7","204.1"],
    [4845,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","450.0","1.52","59.8","0","0.05","0","21.05","0","212.9","297.3","113.8"],
    [4846,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","500.0","1.08","354.0","256","0.04","0","20.82","0","19.5","141.8","171.7"],
    [4847,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","550.0","0.88","349.6","0","0.1","0","20.29","0","95.3","54.58","118.9"],
    [4848,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","600.0","0.63","303.3","0","0.14","0","19.82","0","22.31","20.96","6.23"],
    [4849,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","650.0","0.79","270.1","0","0.13","0","19.29","0","11.91","9.166","29.48"],
    [4850,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","700.0","0.65","254.4","0","0.21","0","18.82","0","55.71","6.51","109.2"],
    [4851,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","750.0","0.42","324.4","256","0.14","0","18.7","0","59.67","2.281","55.94"],
    [4852,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","800.0","0.92","234.9","512","0.19","0","18.22","0","15.76","3.052","29.88"],
    [4853,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","850.0","0.92","278.4","0","0.26","0","17.44","0","4.35","10.65","9.694"],
    [4854,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","900.0","2.33","29.5","0","-0.01","0","18.14","0","8.78","46.29","5.946"],
    [4855,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","950.0","1.11","348.2","0","0.04","0","18.64","0","4.225","26.59","12.66"],
    [4856,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1000.0","1.29","335.7","0","0.04","0","17.3","0","5.882","7.824","37.65"],
    [4857,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1050.0","1.28","352.0","0","0.0","0","15.37","0","6.404","5.069","6.593"],
    [4858,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1100.0","1.35","347.9","0","-0.06","0","17.11","66","12.98","13.95","9.088"],
    [4859,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1150.0","1.42","335.8","0","-0.04","0","16.05","66","11.85","4.527","8.164"],
    [4860,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1200.0","2.36","321.1","0","-0.07","0","9.15","2","5.226","2.833","4.349"],
    [4861,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1250.0","3.87","326.9","0","-0.27","0","19.03","2","3.743","3.337","3.004"],
    [4862,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1300.0","6.08","204.7","768","-1.31","0","38.04","130","3.418","1.197","5.428"],
    [4863,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1350.0","4.35","312.3","0","-0.35","0","29.35","130","2.448","0.936","4.316"],
    [4864,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1400.0","3.79","315.9","0","-0.6","0","25.31","2","4.081","1.459","3.359"],
    [4865,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1450.0","6.45","336.1","0","-0.49","0","8.23","2","2.088","2.108","3.233"],
    [4866,"2026-09-27 20:30:00+00:00","2026-09-27 21:00:00+00:00","25","1500.0","3.87","331.7","0","0.06","0","-26.23","2","0.2402","3.027","2.977"],
    [4957,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","150.0","5.67","71.3","0","0.19","66","22.34","0","234.8","249.1","273.0"],
    [4958,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","200.0","4.78","88.5","0","0.09","0","22.16","0","983.3","753.8","412.7"],
    [4959,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","250.0","3.59","94.3","0","-0.05","0","21.85","0","2543.0","2647.0","865.5"],
    [4960,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","300.0","2.51","93.7","0","-0.2","0","21.7","0","1650.0","1572.0","1031.0"],
    [4961,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","350.0","2.21","97.8","0","-0.3","0","21.54","0","913.9","1694.0","1409.0"],
    [4962,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","400.0","1.96","95.9","0","-0.16","0","20.97","0","607.2","934.2","1244.0"],
    [4963,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","450.0","1.55","91.9","0","-0.13","0","20.68","0","161.3","185.7","151.1"],
    [4964,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","500.0","1.27","81.7","0","-0.13","0","20.28","0","57.94","21.01","70.09"],
    [4965,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","550.0","1.36","22.5","0","-0.04","0","19.84","0","8.77","6.374","46.75"],
    [4966,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","600.0","0.99","25.1","0","-0.05","0","19.56","0","30.71","22.01","59.36"],
    [4967,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","650.0","1.29","13.0","0","0.12","0","19.0","0","46.54","58.86","13.48"],
    [4968,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","700.0","1.27","330.3","0","0.02","0","18.84","0","14.0","165.2","58.91"],
    [4969,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","750.0","1.24","319.4","0","0.05","0","18.3","0","99.87","138.8","55.3"],
    [4970,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","800.0","1.71","267.3","256","0.0","0","17.8","0","69.96","11.16","5.101"],
    [4971,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","850.0","2.22","359.3","0","-0.09","0","18.48","0","8.679","4.226","1.683"],
    [4972,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","900.0","1.76","359.4","0","-0.14","0","16.26","0","20.33","17.1","14.14"],
    [4973,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","950.0","1.4","324.9","256","-0.17","0","18.09","0","32.52","38.14","49.35"],
    [4974,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1000.0","1.34","312.2","0","-0.11","0","16.5","66","32.03","47.92","47.68"],
    [4975,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1050.0","1.3","311.6","0","-0.13","0","9.62","2","30.97","15.3","12.24"],
    [4976,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1100.0","1.46","310.3","0","0.24","0","15.48","2","10.65","7.531","4.328"],
    [4977,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1150.0","1.61","305.4","0","-0.32","0","15.5","2","2.745","5.117","1.341"],
    [4978,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1200.0","2.11","248.0","0","-0.1","0","26.37","2","4.449","7.07","1.236"],
    [4979,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1250.0","3.12","273.1","0","-0.23","0","8.54","130","2.766","5.592","1.658"],
    [4980,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1300.0","3.93","301.8","0","0.11","0","34.84","2","1.236","6.071","3.629"],
    [4981,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1350.0","4.51","330.0","0","-0.55","0","21.25","2","3.738","7.093","3.089"],
    [4982,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1400.0","2.96","230.7","512","-1.22","0","7.27","2","4.317","7.797","2.917"],
    [4983,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1450.0","4.64","322.4","0","-0.77","0","17.73","130","3.769","4.115","6.747"],
    [4984,"2026-09-27 21:00:00+00:00","2026-09-27 21:30:00+00:00","25","1500.0","3.85","331.5","0","-0.43","0","9.56","2","2.147","3.911","3.155"],
    [5075,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","150.0","5.74","63.6","0","-0.34","66","21.42","66","534.4","289.2","552.8"],
    [5076,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","200.0","5.22","73.2","0","0.05","2","22.03","0","434.4","107.4","939.2"],
    [5077,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","250.0","4.19","86.0","0","0.2","66","22.06","0","375.2","218.5","406.7"],
    [5078,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","300.0","3.2","89.5","0","0.26","66","21.48","0","3145.0","401.5","802.5"],
    [5079,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","350.0","2.71","84.9","0","0.24","66","21.07","0","2777.0","1234.0","1158.0"],
    [5080,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","400.0","2.49","82.8","0","0.12","0","20.94","0","913.8","1281.0","831.7"],
    [5081,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","450.0","2.13","82.0","0","0.1","0","20.34","0","389.4","858.0","214.7"],
    [5082,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","500.0","1.7","84.1","0","0.29","66","20.72","0","99.47","143.0","64.09"],
    [5083,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","550.0","1.39","86.7","256","0.05","0","19.95","0","6.978","3.068","13.55"],
    [5084,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","600.0","1.05","1.1","0","0.02","0","19.7","0","4.751","16.33","17.4"],
    [5085,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","650.0","1.23","353.1","0","-0.02","0","19.4","0","27.59","44.37","56.15"],
    [5086,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","700.0","1.29","354.8","0","0.03","0","18.7","0","56.13","28.13","106.7"],
    [5087,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","750.0","0.77","289.3","0","0.13","66","20.22","0","35.05","9.452","10.05"],
    [5088,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","800.0","2.24","332.2","0","-0.62","66","19.18","0","7.983","4.458","4.927"],
    [5089,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","850.0","3.81","186.3","512","-1.16","0","20.81","0","2.808","3.375","6.537"],
    [5090,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","900.0","2.65","279.9","0","-0.24","0","16.75","0","6.722","6.627","1.917"],
    [5091,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","950.0","1.42","286.5","0","-0.27","66","-76.43","2","13.47","17.22","10.72"],
    [5092,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1000.0","1.46","321.5","0","0.06","0","26.39","130","18.72","18.83","23.2"],
    [5093,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1050.0","2.36","354.0","0","-0.24","0","29.9","2","12.36","8.746","29.32"],
    [5094,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1100.0","2.67","313.4","0","0.18","66","25.64","2","4.627","2.598","4.967"],
    [5095,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1150.0","4.0","299.7","0","0.23","0","22.04","130","2.393","2.138","3.392"],
    [5096,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1200.0","3.78","292.1","0","-0.34","0","13.09","2","2.603","2.951","3.085"],
    [5097,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1250.0","4.61","306.5","0","0.15","0","7.18","2","3.836","11.73","2.149"],
    [5098,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1300.0","2.83","309.5","0","0.13","0","21.61","2","0.8306","4.31","1.417"],
    [5099,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1350.0","2.26","293.6","0","-0.07","0","32.22","2","3.234","5.139","1.766"],
    [5100,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1400.0","3.85","327.4","0","-0.75","0","25.77","130","3.984","4.181","1.91"],
    [5101,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1450.0","4.83","345.0","0","-0.17","0","32.19","2","4.541","3.953","2.016"],
    [5102,"2026-09-27 21:30:00+00:00","2026-09-27 22:00:00+00:00","25","1500.0","5.26","1.8","0","0.16","0","19.25","2","7.659","3.17","5.375"],
    [5193,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","150.0","6.08","62.7","0","-0.08","2","21.04","2","196.1","196.0","418.3"],
    [5194,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","200.0","5.88","65.1","0","0.0","2","21.9","2","37.55","30.55","87.9"],
    [5195,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","250.0","3.66","66.6","0","0.24","2","21.61","2","21.99","24.19","45.12"],
    [5196,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","300.0","3.03","67.5","0","0.15","0","21.22","2","19.45","18.58","38.48"],
    [5197,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","350.0","2.44","74.6","0","0.15","66","21.16","2","60.85","30.92","51.51"],
    [5198,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","400.0","2.23","76.7","0","0.16","66","20.64","2","151.3","42.55","50.49"],
    [5199,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","450.0","1.9","80.6","0","0.11","0","20.62","2","96.13","53.45","90.4"],
    [5200,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","500.0","1.57","79.4","0","0.04","0","20.2","2","55.95","30.17","56.96"],
    [5201,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","550.0","1.36","83.8","0","0.04","0","20.25","2","25.67","11.88","7.06"],
    [5202,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","600.0","0.79","69.2","0","-0.09","0","19.79","2","1.923","7.521","11.29"],
    [5203,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","650.0","1.33","1.0","256","-0.03","0","-77.27","2","12.87","1.412","32.1"],
    [5204,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","700.0","1.27","353.3","0","-0.14","0","-10.16","130","20.62","17.39","26.69"],
    [5205,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","750.0","0.92","304.5","0","-0.19","0","5.44","130","13.05","13.0","21.34"],
    [5206,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","800.0","0.97","207.4","0","-0.22","0","-7.56","2","3.538","1.87","5.937"],
    [5207,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","850.0","2.89","288.5","0","-0.38","0","-52.44","2","4.495","7.904","8.254"],
    [5208,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","900.0","3.37","293.0","0","-0.02","0","15.25","130","4.633","5.361","8.063"],
    [5209,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","950.0","3.38","306.6","0","0.13","0","11.0","2","8.689","8.129","5.361"],
    [5210,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1000.0","1.82","300.7","0","-0.09","0","11.63","130","14.34","5.954","8.974"],
    [5211,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1050.0","2.27","298.9","0","0.12","0","0.26","130","10.42","9.192","7.851"],
    [5212,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1100.0","2.81","302.7","0","0.57","0","-67.98","130","5.245","3.815","5.532"],
    [5213,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1150.0","3.44","294.0","0","0.04","0","4.68","130","4.505","4.792","4.024"],
    [5214,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1200.0","4.82","292.3","0","0.46","0","-38.73","2","4.028","1.195","3.967"],
    [5215,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1250.0","7.8","302.9","0","0.38","0","23.12","130","2.243","1.64","1.515"],
    [5216,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1300.0","8.37","302.4","0","0.1","0","-29.68","2","4.614","2.121","2.903"],
    [5217,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1350.0","7.12","309.5","0","-0.22","0","-57.65","130","5.225","5.128","3.077"],
    [5218,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1400.0","5.01","339.6","0","-0.22","0","71.43","130","6.584","2.436","3.981"],
    [5219,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1450.0","5.34","350.1","0","0.13","0","-31.69","2","3.206","5.279","11.28"],
    [5220,"2026-09-27 22:00:00+00:00","2026-09-27 22:30:00+00:00","25","1500.0","5.29","2.4","0","0.23","0","-70.81","2","3.722","17.29","10.52"],
    [5311,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","150.0","6.48","59.8","0","0.0","2","-65.88","2","283.8","332.8","226.1"],
    [5312,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","200.0","5.75","62.2","0","0.17","66","52.12","130","67.56","94.91","65.06"],
    [5313,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","250.0","4.75","55.4","0","0.15","2","41.98","2","4.816","7.969","15.93"],
    [5314,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","300.0","3.46","59.2","0","0.22","0","-50.49","2","3.392","7.442","13.39"],
    [5315,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","350.0","2.54","42.6","0","0.17","0","19.42","2","3.756","6.041","10.29"],
    [5316,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","400.0","1.87","42.7","0","0.51","0","10.65","130","3.026","8.515","5.996"],
    [5317,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","450.0","2.4","62.0","0","-0.23","66","13.12","130","11.07","45.02","4.311"],
    [5318,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","500.0","1.44","79.3","0","1.03","0","-51.96","2","21.73","36.67","34.76"],
    [5319,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","550.0","1.31","80.8","0","0.47","0","-24.63","2","37.84","34.54","36.09"],
    [5320,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","600.0","1.28","80.4","0","-0.18","66","54.41","130","50.19","10.86","19.85"],
    [5321,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","650.0","1.21","18.3","0","-0.14","0","-27.79","130","9.344","3.745","20.13"],
    [5322,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","700.0","1.22","352.4","0","0.92","0","11.13","2","8.47","9.844","18.26"],
    [5323,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","750.0","2.33","0.0","512","0.42","0","19.3","130","3.542","5.99","7.831"],
    [5324,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","800.0","1.99","254.8","0","0.67","0","22.35","130","2.325","14.98","9.049"],
    [5325,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","850.0","1.83","277.8","0","-0.05","0","-3.22","2","7.803","10.41","13.53"],
    [5326,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","900.0","2.08","283.2","0","-0.14","0","67.57","2","4.286","6.117","8.373"],
    [5327,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","950.0","1.45","267.4","0","0.47","0","44.7","130","10.18","22.64","6.003"],
    [5328,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1000.0","2.0","292.8","0","0.0","0","23.78","2","17.73","24.73","7.48"],
    [5329,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1050.0","2.56","331.5","0","0.11","0","15.32","130","10.59","10.3","5.671"],
    [5330,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1100.0","3.32","294.4","0","0.45","0","-35.95","130","8.965","4.357","5.751"],
    [5331,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1150.0","4.35","294.5","0","0.22","0","-13.89","130","3.585","3.549","7.344"],
    [5332,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1200.0","4.93","289.6","0","-0.01","0","71.04","130","2.336","4.747","6.863"],
    [5333,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1250.0","4.39","286.7","0","0.3","0","-56.97","130","2.262","4.402","4.531"],
    [5334,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1300.0","4.42","313.5","0","0.27","0","55.69","130","8.468","6.551","2.265"],
    [5335,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1350.0","3.61","335.9","0","0.1","0","-18.77","2","52.05","31.36","2.711"],
    [5336,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1400.0","3.8","345.5","0","0.2","0","-31.35","130","16.57","31.5","5.327"],
    [5337,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1450.0","4.25","348.6","0","0.07","0","60.95","130","25.71","23.3","19.16"],
    [5338,"2026-09-27 22:30:00+00:00","2026-09-27 23:00:00+00:00","25","1500.0","4.8","351.1","0","0.06","0","-44.54","2","38.2","50.42","53.85"],
    [5429,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","150.0","7.23","63.7","0","-0.05","2","62.92","130","190.4","197.9","118.2"],
    [5430,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","200.0","6.1","68.7","0","-0.02","2","21.49","2","160.6","199.7","72.91"],
    [5431,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","250.0","4.71","66.6","0","0.04","2","21.82","2","22.52","35.29","18.68"],
    [5432,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","300.0","3.99","59.9","0","0.08","2","21.85","2","5.784","3.511","2.705"],
    [5433,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","350.0","3.28","58.6","0","-0.4","2","21.03","2","1.333","3.951","3.808"],
    [5434,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","400.0","3.09","59.4","256","-0.14","0","21.96","2","8.083","5.182","3.395"],
    [5435,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","450.0","1.79","39.6","0","-0.12","0","-75.25","2","5.28","2.941","4.458"],
    [5436,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","500.0","0.7","8.8","0","-0.13","0","-15.76","2","3.742","2.453","3.163"],
    [5437,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","550.0","1.08","31.4","0","0.17","66","23.72","130","4.975","3.138","1.62"],
    [5438,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","600.0","4.25","341.4","0","0.34","66","9.78","130","5.12","1.735","1.967"],
    [5439,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","650.0","4.02","335.3","0","0.06","0","41.53","130","4.679","2.926","4.537"],
    [5440,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","700.0","7.87","321.8","512","-0.86","0","-46.18","130","5.818","4.256","4.545"],
    [5441,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","750.0","1.87","343.3","0","-0.03","66","3.8","2","5.972","6.248","2.951"],
    [5442,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","800.0","2.0","308.8","0","0.51","0","-44.84","130","6.748","7.116","4.982"],
    [5443,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","850.0","1.08","258.5","0","0.21","66","73.33","130","13.3","6.682","7.216"],
    [5444,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","900.0","4.4","85.6","512","1.14","0","49.03","2","25.62","14.47","7.45"],
    [5445,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","950.0","1.85","345.6","256","0.71","66","-43.67","130","31.93","20.06","4.898"],
    [5446,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1000.0","2.9","278.6","0","0.1","0","73.83","2","18.01","5.816","3.89"],
    [5447,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1050.0","4.9","287.4","0","-0.51","0","-1.1","130","5.594","5.69","2.921"],
    [5448,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1100.0","6.24","287.7","0","-0.48","0","-0.63","130","4.328","4.5","3.474"],
    [5449,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1150.0","5.42","290.8","0","0.07","0","-62.76","130","4.811","6.7","2.156"],
    [5450,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1200.0","4.17","305.1","0","-0.06","0","-24.64","130","7.425","14.17","1.951"],
    [5451,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1250.0","3.58","325.2","0","-0.27","0","-28.87","2","4.728","21.07","11.53"],
    [5452,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1300.0","3.26","340.7","0","-0.22","0","47.67","130","9.451","13.94","11.48"],
    [5453,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1350.0","3.49","348.5","0","0.02","0","-83.13","2","12.17","17.77","7.394"],
    [5454,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1400.0","3.6","351.7","0","0.13","0","6.06","130","13.83","25.44","8.641"],
    [5455,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1450.0","3.88","354.3","0","0.07","66","-80.63","2","36.92","27.13","18.74"],
    [5456,"2026-09-27 23:00:00+00:00","2026-09-27 23:30:00+00:00","25","1500.0","4.24","356.0","0","0.03","0","-72.37","130","126.9","35.17","22.72"],
    [5547,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","150.0","6.79","65.2","256","-0.08","2","62.96","2","219.2","64.01","163.5"],
    [5548,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","200.0","6.04","71.3","256","-0.05","2","22.05","2","146.9","35.41","152.3"],
    [5549,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","250.0","3.98","83.3","256","-0.09","2","21.8","2","55.75","16.78","57.44"],
    [5550,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","300.0","4.3","73.5","0","0.08","2","21.93","2","16.19","7.456","16.48"],
    [5551,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","350.0","3.68","71.5","0","-0.27","2","21.83","2","3.515","1.689","3.341"],
    [5552,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","400.0","2.32","41.2","0","-0.01","2","-78.97","130","3.881","1.955","2.038"],
    [5553,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","450.0","2.69","52.1","0","0.66","2","9.64","130","6.306","3.216","2.657"],
    [5554,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","500.0","2.01","37.8","0","-0.51","2","-7.93","2","5.361","5.683","5.828"],
    [5555,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","550.0","1.69","19.4","0","-0.19","66","10.68","2","5.745","6.341","7.501"],
    [5556,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","600.0","2.43","99.6","0","-0.2","66","-39.96","130","2.737","4.387","4.433"],
    [5557,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","650.0","4.54","116.3","256","-0.29","0","-82.46","2","0.9119","4.004","6.171"],
    [5558,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","700.0","1.71","347.5","0","0.13","66","-5.91","130","3.065","4.962","13.37"],
    [5559,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","750.0","1.79","9.1","0","0.01","66","-49.22","2","2.983","1.286","8.643"],
    [5560,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","800.0","1.63","345.5","0","0.23","0","6.1","2","3.187","2.801","5.194"],
    [5561,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","850.0","0.85","319.3","0","0.41","0","34.84","130","5.054","4.854","3.091"],
    [5562,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","900.0","2.94","7.1","256","0.86","0","-64.86","130","9.162","3.918","3.572"],
    [5563,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","950.0","2.81","314.5","2","0.02","0","-5.83","2","7.171","4.558","1.074"],
    [5564,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1000.0","4.32","291.8","0","0.23","0","62.65","2","5.885","3.783","3.086"],
    [5565,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1050.0","4.84","290.1","0","0.33","0","-12.82","130","4.579","3.587","4.974"],
    [5566,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1100.0","4.88","304.2","0","0.04","0","49.2","2","3.239","3.407","6.194"],
    [5567,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1150.0","4.19","314.8","0","0.2","0","-76.26","130","5.836","4.129","12.53"],
    [5568,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1200.0","4.21","324.0","0","0.24","0","-36.88","2","8.108","3.085","5.47"],
    [5569,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1250.0","3.76","324.9","0","-0.11","0","-34.55","130","6.1","3.39","5.299"],
    [5570,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1300.0","3.93","321.2","0","0.28","0","-28.36","2","4.395","9.015","5.042"],
    [5571,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1350.0","3.84","342.5","0","0.14","0","-70.49","130","11.66","14.36","9.056"],
    [5572,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1400.0","3.72","344.7","0","0.08","0","-80.79","130","27.42","14.69","20.14"],
    [5573,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1450.0","4.09","349.2","0","0.05","0","-84.2","130","35.99","23.53","45.59"],
    [5574,"2026-09-27 23:30:00+00:00","2026-09-28 00:00:00+00:00","25","1500.0","4.52","352.4","0","0.09","0","-43.94","130","35.62","11.48","42.43"]
]}