{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","150.0","1.01","81.6","256","0.18","66","62.41","2","27.27","34.81","65.37"],
    [2,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","200.0","1.3","100.6","0","0.18","66","-43.44","130","281.1","132.2","96.64"],
    [3,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","250.0","1.08","116.3","0","0.16","0","-37.36","2","106.4","17.31","25.01"],
    [4,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","300.0","1.39","85.9","0","0.16","0","-59.5","130","129.1","143.4","91.79"],
    [5,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","350.0","1.35","77.0","0","0.18","0","38.22","130","70.24","107.7","110.5"],
    [6,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","400.0","1.0","20.4","0","0.24","0","-60.93","2","40.9","83.67","31.03"],
    [7,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","450.0","1.12","12.6","0","0.25","0","-67.58","130","12.87","29.56","60.88"],
    [8,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","500.0","0.49","206.4","0","0.25","0","50.91","130","8.755","9.725","8.38"],
    [9,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","550.0","1.23","156.0","0","0.03","0","-82.51","130","2.746","1.19","2.905"],
    [10,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","600.0","1.12","206.1","0","0.14","0","-44.03","130","3.872","2.236","2.512"],
    [11,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","650.0","0.75","204.8","0","0.14","0","-58.99","130","9.241","4.182","2.503"],
    [12,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","700.0","1.76","83.8","0","0.12","0","-74.21","2","4.18","3.933","5.57"],
    [13,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","750.0","1.75","78.0","0","0.09","0","4.18","2","7.685","1.898","12.02"],
    [14,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","800.0","2.28","81.4","0","0.14","0","-71.87","130","12.84","7.425","14.88"],
    [15,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","850.0","2.85","78.0","0","0.12","0","24.86","130","10.37","11.17","13.7"],
    [16,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","900.0","3.86","67.7","0","0.04","0","-75.79","130","6.214","13.67","11.51"],
    [17,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","950.0","4.38","55.8","0","0.2","0","19.55","130","6.945","9.78","5.628"],
    [18,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1000.0","5.33","58.8","0","0.08","0","-20.33","130","2.559","3.01","0.6734"],
    [19,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1050.0","4.5","53.7","0","-0.03","0","-4.48","130","2.655","2.566","1.148"],
    [20,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1100.0","4.47","40.8","0","0.0","0","-72.36","130","2.941","11.77","3.027"],
    [21,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1150.0","4.94","36.2","0","-0.06","0","-37.38","2","1.352","717.7","3.556"],
    [22,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1200.0","4.71","43.6","256","-0.02","0","-1.4","130","2.715","332.3","7.412"],
    [23,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1250.0","3.39","51.4","0","-0.07","0","-4.83","2","7.974","7.1","5.808"],
    [24,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1300.0","3.75","36.6","0","0.01","0","6.36","2","3.891","4.381","1.433"],
    [25,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1350.0","5.16","41.0","0","-0.11","0","-9.37","130","1.141","10.52","0.8277"],
    [26,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1400.0","3.6","46.3","0","-0.12","0","8.25","130","0.8657","10.09","3.711"],
    [27,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1450.0","3.29","50.5","0","0.08","0","-42.93","130","0.816","6.461","10.11"],
    [28,"2026-05-29 00:00:00+00:00","2026-05-29 00:30:00+00:00","25","1500.0","2.86","25.0","0","0.14","0","63.29","130","1.618","14.45","4.749"],
    [119,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","150.0","2.08","82.7","256","0.18","66","-23.23","2","74.28","82.34","66.01"],
    [120,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","200.0","1.29","100.3","0","-0.25","2","11.85","2","169.2","50.04","38.14"],
    [121,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","250.0","1.13","121.0","0","0.21","0","74.16","130","29.93","29.54","10.73"],
    [122,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","300.0","1.28","99.3","0","0.13","66","9.45","130","185.4","186.2","76.55"],
    [123,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","350.0","1.26","93.1","0","0.04","2","-46.93","2","61.73","57.86","57.6"],
    [124,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","400.0","1.14","75.5","256","0.17","2","57.31","130","12.89","6.465","83.32"],
    [125,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","450.0","1.01","322.5","256","0.16","2","-69.76","130","30.0","13.69","2.959"],
    [126,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","500.0","0.75","55.7","0","0.14","66","-79.32","2","8.604","8.492","8.051"],
    [127,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","550.0","0.81","80.2","0","0.17","0","-73.95","130","2.627","12.78","16.65"],
    [128,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","600.0","3.85","208.9","256","0.25","0","-60.0","130","2.364","2.066","1.926"],
    [129,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","650.0","1.77","125.6","256","0.11","0","-0.84","130","1.527","0.5678","6.282"],
    [130,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","700.0","0.97","72.5","0","0.08","0","-59.65","2","3.646","10.4","4.821"],
    [131,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","750.0","1.28","67.8","0","0.02","0","-79.89","130","8.678","5.584","9.627"],
    [132,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","800.0","1.94","86.1","0","0.1","0","26.97","130","12.71","5.147","15.7"],
    [133,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","850.0","2.56","72.3","0","0.11","0","-32.54","2","13.97","17.52","33.62"],
    [134,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","900.0","4.02","62.3","0","0.13","0","-15.08","2","20.91","25.31","43.31"],
    [135,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","950.0","5.97","55.7","0","0.14","0","63.1","130","8.006","17.24","9.15"],
    [136,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1000.0","4.55","23.0","0","0.04","0","30.12","130","2.855","19.3","12.76"],
    [137,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1050.0","4.58","39.5","0","0.06","0","19.53","2","7.703","19.18","14.31"],
    [138,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1100.0","5.02","31.3","0","0.08","0","64.52","130","11.78","49.66","8.425"],
    [139,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1150.0","3.77","35.5","0","-0.12","0","-31.56","2","3.986","24.65","8.277"],
    [140,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1200.0","2.16","33.9","0","-0.11","0","74.29","2","4.496","6.481","4.404"],
    [141,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1250.0","1.85","19.2","0","0.09","0","47.67","2","7.042","5.132","63.56"],
    [142,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1300.0","1.72","33.5","0","-0.33","0","60.76","130","4.558","4.65","49.53"],
    [143,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1350.0","0.4","52.2","0","-0.29","0","-23.26","130","2.301","5.894","2.602"],
    [144,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1400.0","1.76","55.7","0","-0.16","0","-75.43","130","23.57","7.021","1.715"],
    [145,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1450.0","2.16","71.8","0","-0.15","0","-5.07","130","93.78","3.656","3.408"],
    [146,"2026-05-29 00:30:00+00:00","2026-05-29 01:00:00+00:00","25","1500.0","2.7","39.3","0","-0.14","0","-38.61","130","9.934","2.304","2.742"],
    [237,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","150.0","1.93","108.1","256","0.07","2","62.59","2","440.6","152.0","48.74"],
    [238,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","200.0","5.17","123.5","256","0.42","2","37.95","130","0.4017","140.3","25.82"],
    [239,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","250.0","1.12","129.4","256","0.23","66","-76.87","2","24.82","16.6","9.13"],
    [240,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","300.0","1.3","135.2","0","-0.07","2","-61.88","2","8.966","56.56","6.357"],
    [241,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","350.0","1.36","97.3","0","0.19","2","-6.55","130","35.62","69.53","33.21"],
    [242,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","400.0","2.83","107.0","0","-0.16","2","23.4","2","21.23","10.4","15.56"],
    [243,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","450.0","1.4","8.9","0","-0.09","0","9.98","130","19.28","8.307","38.2"],
    [244,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","500.0","1.17","12.2","0","0.0","0","49.02","130","3.932","2.67","36.55"],
    [245,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","550.0","1.23","29.2","256","0.08","0","74.86","130","1.693","0.736","9.477"],
    [246,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","600.0","0.9","51.4","0","0.0","0","-10.58","2","10.37","1.736","3.329"],
    [247,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","650.0","0.75","162.0","0","-0.19","66","-47.31","2","6.114","3.293","11.25"],
    [248,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","700.0","2.31","74.4","0","-0.25","0","22.78","2","9.451","17.55","20.9"],
    [249,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","750.0","2.7","75.5","0","-0.24","66","57.45","130","21.74","11.56","16.49"],
    [250,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","800.0","3.63","68.5","0","-0.26","66","-26.71","130","26.94","23.26","36.17"],
    [251,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","850.0","4.41","63.4","0","-0.26","66","-31.87","130","21.27","13.66","34.44"],
    [252,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","900.0","4.76","53.0","0","0.06","0","-53.94","2","23.28","6.93","31.16"],
    [253,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","950.0","5.21","52.8","0","-0.12","0","-24.74","130","8.101","22.0","12.08"],
    [254,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1000.0","5.18","49.1","0","-0.11","0","-74.46","130","2.822","64.61","3.23"],
    [255,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1050.0","4.64","34.2","0","0.02","0","18.86","130","2.723","7.495","1.997"],
    [256,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1100.0","3.63","50.6","0","-0.07","0","-8.25","130","2.624","0.41","1.996"],
    [257,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1150.0","2.77","44.8","0","-0.1","0","22.82","130","11.03","0.6628","2.937"],
    [258,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1200.0","3.31","56.3","0","-0.09","0","-47.25","130","2.386","2.335","3.44"],
    [259,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1250.0","3.39","54.1","0","-0.05","0","-81.98","130","1.139","2.015","3.283"],
    [260,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1300.0","1.96","62.2","0","-0.07","0","-22.71","130","3.207","2.271","3.93"],
    [261,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1350.0","0.86","84.7","0","-0.09","0","-31.86","130","1.719","2.577","4.14"],
    [262,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1400.0","1.46","139.2","0","0.16","0","55.32","130","2.342","2.342","3.045"],
    [263,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1450.0","2.97","56.6","0","0.23","0","-62.65","130","1.392","3.005","2.525"],
    [264,"2026-05-29 01:00:00+00:00","2026-05-29 01:30:00+00:00","25","1500.0","3.92","51.8","0","0.27","0","54.24","2","1.124","3.123","3.437"],
    [355,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","150.0","0.77","108.5","0","0.14","66","62.4","2","314.9","603.8","248.8"],
    [356,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","200.0","0.76","113.1","0","0.14","66","5.1","2","123.1","407.0","107.8"],
    [357,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","250.0","0.86","177.6","258","0.12","66","-44.63","130","9.949","54.43","0.7231"],
    [358,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","300.0","1.01","52.0","256","0.02","2","33.92","2","5.555","17.96","10.6"],
    [359,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","350.0","1.15","73.2","0","-0.13","66","-35.62","130","16.08","40.07","131.8"],
    [360,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","400.0","1.42","18.0","256","0.14","0","23.61","2","5.399","1.361","31.98"],
    [361,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","450.0","2.17","356.7","256","0.13","0","-16.57","130","3.523","12.19","31.8"],
    [362,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","500.0","1.96","9.1","0","0.2","66","22.08","2","7.45","5.266","33.7"],
    [363,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","550.0","1.56","23.0","0","-0.13","0","72.15","130","22.08","3.172","11.33"],
    [364,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","600.0","1.45","50.1","0","-0.03","0","-78.62","130","11.05","11.01","31.26"],
    [365,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","650.0","2.29","81.9","0","-0.33","66","31.21","130","27.72","36.54","25.62"],
    [366,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","700.0","2.93","75.9","0","-0.29","0","23.07","130","22.81","27.66","25.22"],
    [367,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","750.0","4.21","77.3","0","-0.29","0","-45.17","130","28.62","17.55","51.94"],
    [368,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","800.0","4.91","75.3","0","-0.38","0","21.5","2","32.88","18.19","41.4"],
    [369,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","850.0","4.92","69.7","0","-0.33","0","23.36","2","11.66","8.717","13.25"],
    [370,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","900.0","3.44","56.4","0","-0.11","0","75.38","130","4.81","46.42","10.36"],
    [371,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","950.0","4.59","56.6","0","-0.21","0","-63.07","2","3.707","8.076","3.85"],
    [372,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1000.0","4.75","55.4","0","-0.06","0","-12.77","130","1.161","1.924","1.843"],
    [373,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1050.0","3.44","55.5","0","-0.2","0","42.77","2","2.674","1.669","2.251"],
    [374,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1100.0","3.48","62.0","0","-0.09","0","13.17","130","2.203","4.161","3.776"],
    [375,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1150.0","2.73","57.9","0","0.28","0","30.76","130","1.759","1.51","3.567"],
    [376,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1200.0","1.9","114.6","512","0.24","0","59.5","2","0.6334","0.9457","2.538"],
    [377,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1250.0","6.74","63.5","0","0.27","0","-70.96","2","0.5518","29.79","2.404"],
    [378,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1300.0","3.45","79.7","0","0.27","0","20.5","2","0.9668","12.15","2.596"],
    [379,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1350.0","2.12","113.7","0","0.53","0","33.98","130","2.679","1.173","1.551"],
    [380,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1400.0","4.12","70.6","0","0.26","0","-73.79","2","4.902","2.174","3.832"],
    [381,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1450.0","3.81","79.3","0","0.42","0","50.09","130","7.582","2.417","3.791"],
    [382,"2026-05-29 01:30:00+00:00","2026-05-29 02:00:00+00:00","25","1500.0","4.86","73.4","0","0.36","0","-71.22","130","309.8","8.617","1.845"],
    [473,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","150.0","1.43","84.4","0","0.17","66","62.74","2","186.4","945.1","253.6"],
    [474,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","200.0","1.18","93.2","256","0.17","66","65.55","130","69.08","22.74","113.9"],
    [475,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","250.0","1.12","88.1","0","0.01","0","-83.05","2","131.4","287.0","123.4"],
    [476,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","300.0","1.29","81.1","0","-0.06","0","-66.55","2","154.3","215.3","398.8"],
    [477,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","350.0","1.16","57.7","0","-0.07","0","45.0","2","263.9","18.14","431.5"],
    [478,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","400.0","1.26","21.2","0","-0.04","0","24.4","2","8.209","19.09","102.5"],
    [479,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","450.0","1.7","0.4","256","0.29","0","-3.41","2","0.8404","9.592","45.35"],
    [480,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","500.0","1.38","64.9","0","0.28","0","-78.3","130","2.877","8.2","31.05"],
    [481,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","550.0","1.75","79.6","0","0.06","0","23.91","2","9.199","21.17","15.21"],
    [482,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","600.0","2.2","88.2","0","-0.08","0","12.98","130","16.57","29.89","27.34"],
    [483,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","650.0","3.17","89.9","0","-0.04","0","41.42","130","15.62","8.973","13.92"],
    [484,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","700.0","3.79","94.4","0","0.11","0","35.92","130","22.91","4.48","6.79"],
    [485,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","750.0","3.61","167.5","512","1.31","0","18.07","130","2.62","2.259","3.717"],
    [486,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","800.0","6.67","281.2","512","1.81","0","-64.96","2","2.639","7.809","2.529"],
    [487,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","850.0","4.38","52.4","0","0.54","0","51.39","130","3.68","15.16","8.907"],
    [488,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","900.0","4.95","53.4","0","0.13","0","-11.05","2","3.2","2.866","9.204"],
    [489,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","950.0","5.99","31.5","0","0.17","0","36.39","130","2.535","5.884","4.459"],
    [490,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1000.0","4.38","26.7","0","0.3","0","24.03","130","1.115","16.73","0.7687"],
    [491,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1050.0","1.73","24.0","0","0.59","0","-76.33","130","2.184","10.85","2.382"],
    [492,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1100.0","3.16","3.1","0","0.53","0","-10.09","2","3.057","0.5203","2.029"],
    [493,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1150.0","4.45","29.4","0","0.27","0","52.99","130","2.468","4.008","2.182"],
    [494,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1200.0","3.82","38.4","0","0.28","0","-50.36","2","1.642","7.21","1.655"],
    [495,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1250.0","4.33","47.5","0","0.53","0","16.45","130","1.194","1.905","1.853"],
    [496,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1300.0","3.59","41.1","0","0.57","0","-72.19","130","3.205","13.88","0.9441"],
    [497,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1350.0","2.74","49.1","0","0.5","0","-82.56","130","3.481","1.364","5.906"],
    [498,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1400.0","1.2","110.7","0","0.48","0","47.93","130","1.613","5.97","31.96"],
    [499,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1450.0","3.7","86.9","0","0.37","0","65.22","130","2.114","9.558","85.29"],
    [500,"2026-05-29 02:00:00+00:00","2026-05-29 02:30:00+00:00","25","1500.0","3.64","74.0","0","0.35","0","30.88","2","1.96","4.521","2.237"],
    [591,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","150.0","2.41","73.0","0","0.21","66","62.63","2","46.64","37.33","771.2"],
    [592,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","200.0","1.37","46.8","256","-0.15","66","22.92","2","26.05","297.1","268.6"],
    [593,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","250.0","1.22","41.4","256","0.0","0","-23.63","130","18.63","254.0","68.08"],
    [594,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","300.0","1.54","58.2","0","-0.04","0","-69.49","130","17.6","79.48","372.3"],
    [595,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","350.0","1.83","6.2","0","-0.08","0","23.18","2","3.841","12.38","87.47"],
    [596,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","400.0","2.47","3.1","0","-0.02","0","29.24","130","7.762","23.48","8.309"],
    [597,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","450.0","2.4","358.6","2","-0.18","66","-67.8","2","1.629","8.48","2.647"],
    [598,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","500.0","4.11","342.3","2","0.59","2","-15.24","2","0.515","0.6422","1.057"],
    [599,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","550.0","2.6","60.0","256","0.26","66","-49.02","2","3.238","2.506","0.8764"],
    [600,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","600.0","1.67","78.6","0","0.2","66","-18.41","130","13.45","13.56","16.27"],
    [601,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","650.0","2.37","80.4","0","-0.26","2","24.85","130","8.353","15.84","16.65"],
    [602,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","700.0","3.35","71.7","0","-0.25","66","-59.98","130","2.648","5.595","6.139"],
    [603,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","750.0","3.72","69.8","0","-0.84","0","71.56","130","1.337","2.065","1.005"],
    [604,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","800.0","3.57","56.4","0","-0.22","0","-5.04","130","4.436","1.107","2.811"],
    [605,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","850.0","4.08","55.6","0","-0.31","0","-1.08","2","4.978","2.212","7.16"],
    [606,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","900.0","4.74","37.5","0","-0.26","0","45.53","2","1.796","6.829","22.22"],
    [607,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","950.0","5.42","36.7","0","-0.29","0","-72.14","130","1.497","1.807","1.711"],
    [608,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1000.0","6.32","30.2","0","0.71","0","-23.96","2","0.4792","0.377","0.199"],
    [609,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1050.0","6.39","39.1","0","0.34","0","47.99","130","0.1325","0.1651","0.602"],
    [610,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1100.0","4.03","52.4","0","0.06","0","-83.91","130","0.6645","0.1476","1.323"],
    [611,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1150.0","4.95","46.7","0","-0.33","0","-34.36","2","104.4","0.1857","0.7842"],
    [612,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1200.0","4.56","50.6","0","0.37","0","-81.66","2","4287.0","0.1155","1.996"],
    [613,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1250.0","2.62","59.6","0","0.32","0","-59.94","2","180.2","0.2244","13.0"],
    [614,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1300.0","3.29","57.6","0","0.74","0","27.62","130","3.534","1.883","4.411"],
    [615,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1350.0","3.52","32.6","0","0.51","0","50.56","2","2.119","11.58","0.4292"],
    [616,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1400.0","1.16","30.1","0","0.44","0","-59.91","130","8.197","5.755","1.463"],
    [617,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1450.0","2.22","42.8","0","0.54","0","45.61","130","47.12","8.856","13.19"],
    [618,"2026-05-29 02:30:00+00:00","2026-05-29 03:00:00+00:00","25","1500.0","0.87","289.2","0","0.55","0","59.74","130","1406.0","13.51","14.59"],
    [709,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","150.0","2.96","64.5","0","0.17","2","62.25","2","66.72","53.98","97.45"],
    [710,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","200.0","2.84","69.5","0","0.24","66","-69.31","130","53.37","37.5","183.7"],
    [711,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","250.0","1.91","53.4","0","0.22","0","-0.88","2","41.37","39.48","40.96"],
    [712,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","300.0","1.86","37.7","2","0.29","66","-30.44","130","3.416","2.831","10.28"],
    [713,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","350.0","1.55","2.8","0","0.23","66","-42.27","130","6.479","3.376","10.5"],
    [714,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","400.0","2.02","21.9","256","0.08","0","28.64","130","2.89","1.818","2.709"],
    [715,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","450.0","2.66","101.5","256","0.01","0","-13.66","130","3.682","0.9978","1.891"],
    [716,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","500.0","1.4","90.6","256","0.19","2","-11.66","130","28.62","4.805","23.06"],
    [717,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","550.0","1.7","89.7","0","-0.19","66","-63.38","2","17.43","4.502","35.24"],
    [718,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","600.0","3.04","72.6","0","-0.08","0","70.91","2","27.46","27.43","22.58"],
    [719,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","650.0","3.29","73.4","0","-0.3","66","-73.12","130","26.52","35.05","25.54"],
    [720,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","700.0","3.78","77.1","0","-0.16","0","-29.26","2","12.97","11.34","12.0"],
    [721,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","750.0","3.97","62.6","0","-0.1","0","-34.88","130","1.051","0.5433","1.888"],
    [722,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","800.0","3.38","29.7","0","-0.23","0","-63.01","130","2.408","0.4091","2.188"],
    [723,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","850.0","3.63","36.1","0","-0.12","0","11.81","130","2.689","2.451","2.793"],
    [724,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","900.0","5.22","26.9","0","-0.21","0","-45.65","2","1.162","3.613","2.72"],
    [725,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","950.0","4.38","54.3","256","0.29","66","-7.24","130","0.3785","0.5019","2.644"],
    [726,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1000.0","4.79","36.5","0","-0.85","0","-0.08","130","0.7274","0.8952","0.2494"],
    [727,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1050.0","5.07","32.7","0","-0.59","0","41.52","130","2.016","0.6799","0.3037"],
    [728,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1100.0","6.13","12.8","0","-1.09","0","24.21","130","1.653","3.854","0.455"],
    [729,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1150.0","8.15","359.1","0","-0.54","0","-14.22","130","1.437","2.009","0.4722"],
    [730,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1200.0","6.15","302.6","512","-1.37","0","-64.6","130","0.1791","0.9954","0.5288"],
    [731,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1250.0","5.94","353.2","768","-0.79","0","48.78","2","0.1698","0.9023","0.6095"],
    [732,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1300.0","3.41","352.9","512","-1.45","0","62.88","130","0.183","2.123","0.6809"],
    [733,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1350.0","8.18","9.3","0","-0.74","0","59.95","2","0.2537","0.3171","0.4141"],
    [734,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1400.0","7.59","42.6","0","-0.46","0","47.72","130","0.8226","2.548","0.4314"],
    [735,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1450.0","7.16","41.1","0","-0.22","0","2.84","130","1.446","4.614","0.6805"],
    [736,"2026-05-29 03:00:00+00:00","2026-05-29 03:30:00+00:00","25","1500.0","7.59","44.3","0","-0.11","0","-46.79","130","0.77","4.169","0.8875"],
    [827,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","150.0","4.79","62.2","0","0.2","66","62.45","2","128.2","83.24","103.2"],
    [828,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","200.0","3.45","53.8","256","0.27","66","-46.6","130","10.73","49.8","113.1"],
    [829,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","250.0","3.09","54.1","256","0.27","66","57.33","2","3.953","18.1","68.32"],
    [830,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","300.0","3.27","62.5","2","0.47","2","-38.49","130","0.9783","3.549","6.478"],
    [831,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","350.0","2.81","66.2","0","0.2","66","-75.64","130","2.722","4.697","4.106"],
    [832,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","400.0","3.83","59.5","0","0.35","66","-43.71","2","2.542","5.453","5.692"],
    [833,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","450.0","2.96","59.4","0","0.06","0","-41.26","130","16.13","5.417","24.41"],
    [834,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","500.0","3.04","60.5","0","0.01","0","26.75","130","25.27","7.492","18.88"],
    [835,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","550.0","3.62","62.7","0","-0.02","0","-15.49","2","8.787","2.581","9.071"],
    [836,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","600.0","4.55","70.7","0","-0.08","0","23.13","130","3.208","1.112","3.838"],
    [837,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","650.0","3.73","81.8","0","0.2","66","47.97","130","0.8266","0.8556","1.984"],
    [838,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","700.0","4.49","62.2","0","0.11","66","-37.81","2","1.011","1.32","0.7502"],
    [839,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","750.0","3.82","40.6","0","-0.15","0","5.43","2","0.6006","1.39","0.7755"],
    [840,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","800.0","3.71","15.2","256","0.06","0","-34.79","130","0.463","2.336","1.959"],
    [841,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","850.0","3.55","12.0","0","-0.04","0","11.93","130","1.074","2.121","1.529"],
    [842,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","900.0","3.5","3.6","256","-0.33","0","67.4","130","0.2472","1.597","1.436"],
    [843,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","950.0","9.51","353.4","256","0.51","0","72.22","2","1.059","2.953","0.7778"],
    [844,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1000.0","4.6","16.7","0","-0.04","0","-3.95","2","0.29","1.101","0.3738"],
    [845,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1050.0","5.8","28.9","0","0.15","0","45.19","130","0.3149","0.5646","0.767"],
    [846,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1100.0","5.98","35.9","768","0.8","0","-58.89","130","0.2331","0.4185","0.433"],
    [847,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1150.0","7.73","49.2","0","0.1","0","-42.79","2","0.333","0.4107","0.3343"],
    [848,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1200.0","7.87","32.9","0","-0.56","0","-79.86","130","0.4887","0.03991","0.2815"],
    [849,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1250.0","7.4","45.1","768","0.16","0","-58.59","130","0.363","0.5147","0.114"],
    [850,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1300.0","6.31","43.0","0","0.82","0","-44.7","130","0.2572","0.257","0.2885"],
    [851,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1350.0","6.91","40.7","0","-0.55","0","61.28","130","0.09419","0.1933","0.2066"],
    [852,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1400.0","7.17","48.6","0","-0.75","0","-41.49","130","0.3818","0.1754","0.464"],
    [853,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1450.0","8.21","48.0","0","0.22","0","73.27","130","0.462","0.2118","0.6268"],
    [854,"2026-05-29 03:30:00+00:00","2026-05-29 04:00:00+00:00","25","1500.0","7.7","52.1","0","0.08","0","40.41","2","0.6963","0.1198","1.262"],
    [945,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","150.0","5.96","55.6","0","0.25","0","62.25","2","227.1","404.1","199.6"],
    [946,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","200.0","5.36","45.6","256","0.27","0","-40.23","2","17.69","45.91","115.7"],
    [947,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","250.0","5.25","35.9","2","0.01","0","-35.17","130","2.052","8.008","29.36"],
    [948,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","300.0","4.89","54.7","256","0.25","66","-69.83","2","1.579","8.909","14.58"],
    [949,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","350.0","3.99","53.2","0","-0.09","0","17.36","2","6.933","6.643","15.85"],
    [950,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","400.0","3.81","57.4","0","-0.19","0","-28.22","2","10.13","7.273","17.21"],
    [951,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","450.0","4.29","59.3","0","-0.32","0","41.71","130","5.846","4.942","14.49"],
    [952,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","500.0","4.05","66.0","0","-0.3","0","35.82","130","2.97","2.458","5.788"],
    [953,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","550.0","4.48","74.0","0","-0.21","0","-81.54","130","1.628","3.824","3.022"],
    [954,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","600.0","4.47","67.0","0","-0.25","0","0.49","2","1.863","1.022","1.701"],
    [955,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","650.0","5.21","73.8","0","-0.23","0","-21.84","2","0.3652","0.7902","0.7974"],
    [956,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","700.0","5.94","81.3","0","-0.16","0","60.28","2","1.23","0.3654","0.5288"],
    [957,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","750.0","4.72","68.8","0","-0.28","0","-11.31","130","0.4943","0.7447","0.7964"],
    [958,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","800.0","3.93","25.3","0","0.3","0","-68.8","2","0.9585","0.7008","1.705"],
    [959,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","850.0","3.66","17.4","0","-0.38","66","65.36","2","5.381","1.905","2.371"],
    [960,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","900.0","3.83","17.9","0","0.45","0","-0.75","130","1.866","1.226","1.298"],
    [961,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","950.0","5.27","11.0","0","0.43","0","58.95","130","0.8708","0.5284","0.3723"],
    [962,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1000.0","4.96","25.7","0","0.06","0","-82.03","130","0.5464","0.6067","0.1651"],
    [963,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1050.0","2.82","44.9","0","0.23","0","-66.87","130","0.3234","0.6978","0.5365"],
    [964,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1100.0","4.67","31.3","0","-0.27","0","2.11","130","0.9812","0.6127","0.6467"],
    [965,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1150.0","5.11","38.2","0","0.06","0","44.43","130","1.074","0.3708","0.3332"],
    [966,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1200.0","5.62","37.2","0","-0.01","0","59.4","130","0.4031","0.2035","0.435"],
    [967,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1250.0","5.95","39.8","0","0.15","0","64.67","2","0.5377","0.532","0.2017"],
    [968,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1300.0","6.32","42.7","0","-0.13","0","13.5","2","0.4525","1.011","0.3696"],
    [969,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1350.0","6.54","38.1","0","-0.19","0","-53.95","130","0.3881","0.5549","0.5354"],
    [970,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1400.0","6.74","50.0","0","-0.17","0","0.79","130","0.9827","0.2879","0.9053"],
    [971,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1450.0","6.95","56.4","0","-0.14","0","11.42","130","1.607","0.4892","0.5134"],
    [972,"2026-05-29 04:00:00+00:00","2026-05-29 04:30:00+00:00","25","1500.0","7.34","53.6","0","-0.3","0","-9.94","130","1.2","0.2686","0.2588"],
    [1063,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","150.0","5.44","59.6","0","0.04","0","62.62","2","350.7","157.2","303.0"],
    [1064,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","200.0","5.06","44.7","256","0.03","0","24.36","130","104.2","3.656","218.7"],
    [1065,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","250.0","4.93","56.9","2","0.02","0","-22.11","130","7.741","2.992","35.93"],
    [1066,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","300.0","5.1","57.6","0","-0.01","0","-58.47","130","22.54","1.551","12.88"],
    [1067,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","350.0","4.7","56.4","0","-0.19","66","70.11","130","29.75","3.948","11.71"],
    [1068,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","400.0","4.97","61.1","0","-0.27","66","23.16","2","28.71","4.916","15.14"],
    [1069,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","450.0","5.46","63.3","0","-0.12","66","-37.02","130","4.746","3.0","14.3"],
    [1070,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","500.0","6.08","68.3","0","-0.19","66","58.63","130","2.614","3.124","2.652"],
    [1071,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","550.0","5.47","74.4","0","-0.26","0","-81.67","130","2.84","2.846","2.154"],
    [1072,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","600.0","5.14","74.8","0","-0.03","0","-43.32","2","1.222","2.086","2.389"],
    [1073,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","650.0","4.29","66.5","0","0.28","0","-58.97","2","0.981","1.293","1.555"],
    [1074,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","700.0","4.81","53.7","0","-0.91","0","37.42","2","0.8591","0.4872","1.111"],
    [1075,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","750.0","2.67","78.6","0","-0.35","0","68.48","130","0.352","0.3398","0.8992"],
    [1076,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","800.0","1.57","26.0","0","-0.49","0","-81.65","130","0.3853","0.3155","0.64"],
    [1077,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","850.0","1.92","6.8","0","-0.1","0","65.33","130","0.4708","0.2193","1.761"],
    [1078,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","900.0","3.66","21.3","0","0.06","0","-15.21","2","0.8699","0.8579","1.088"],
    [1079,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","950.0","4.39","27.7","0","0.26","0","-23.15","2","0.5368","2.023","1.353"],
    [1080,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1000.0","5.02","39.7","0","-0.16","0","-61.66","130","0.3044","1.404","0.6279"],
    [1081,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1050.0","6.55","40.4","0","0.35","0","-69.72","130","0.3903","1.259","0.2631"],
    [1082,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1100.0","4.4","44.6","0","-0.51","0","-14.09","2","0.9433","1.316","0.875"],
    [1083,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1150.0","5.34","40.5","0","-0.32","0","-70.61","130","0.9546","0.892","1.309"],
    [1084,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1200.0","3.98","59.9","0","-0.24","0","5.53","130","0.2045","0.2555","0.8607"],
    [1085,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1250.0","5.7","51.6","0","-0.5","0","-69.18","130","0.505","0.5558","0.2374"],
    [1086,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1300.0","5.52","66.7","0","-0.57","0","-43.36","2","0.5869","0.4692","0.3703"],
    [1087,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1350.0","4.93","55.7","0","-0.38","0","-77.73","130","0.3366","0.3286","0.7957"],
    [1088,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1400.0","6.05","52.3","0","-0.34","0","-42.5","2","0.4031","0.4064","0.5376"],
    [1089,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1450.0","6.25","45.1","0","-0.16","0","-15.52","130","0.3353","0.4629","0.4795"],
    [1090,"2026-05-29 04:30:00+00:00","2026-05-29 05:00:00+00:00","25","1500.0","6.97","47.3","0","-0.12","0","42.74","130","0.1124","0.3245","0.7075"],
    [1181,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","150.0","5.6","59.4","0","0.02","0","62.76","2","134.0","188.6","104.8"],
    [1182,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","200.0","5.06","52.4","2","0.28","66","25.62","2","6.334","26.6","15.77"],
    [1183,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","250.0","4.85","65.9","256","0.19","2","24.83","2","1.509","23.13","7.879"],
    [1184,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","300.0","4.55","60.9","0","0.22","0","-36.36","130","11.53","12.03","6.908"],
    [1185,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","350.0","4.93","64.0","0","0.29","0","23.58","2","9.253","10.3","5.214"],
    [1186,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","400.0","5.4","70.2","0","0.32","0","-80.47","130","6.751","10.29","3.908"],
    [1187,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","450.0","5.39","72.2","0","0.27","0","-16.22","130","7.311","6.837","3.116"],
    [1188,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","500.0","5.35","73.1","0","0.33","0","35.51","130","11.98","4.161","4.968"],
    [1189,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","550.0","4.61","69.5","0","0.27","66","-52.01","2","4.014","4.077","2.258"],
    [1190,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","600.0","3.32","71.8","0","0.16","2","5.6","130","2.711","3.071","0.8826"],
    [1191,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","650.0","3.04","75.7","0","0.56","0","-51.02","2","1.192","1.052","1.523"],
    [1192,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","700.0","2.72","101.5","0","0.12","0","-46.88","2","0.7853","0.7002","2.562"],
    [1193,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","750.0","2.67","80.5","512","0.59","0","-66.62","130","0.1739","1.712","4.165"],
    [1194,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","800.0","2.87","59.9","0","0.21","0","66.18","130","0.8031","1.873","3.701"],
    [1195,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","850.0","4.27","50.5","0","0.06","0","-61.31","2","1.347","2.447","1.126"],
    [1196,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","900.0","5.06","50.9","0","0.1","0","42.98","130","1.646","3.04","1.702"],
    [1197,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","950.0","5.7","52.5","0","0.15","0","-60.52","2","0.8106","1.194","0.9859"],
    [1198,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1000.0","2.92","77.7","0","-0.27","0","58.31","2","0.5402","0.488","0.5176"],
    [1199,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1050.0","2.98","63.1","0","-0.08","0","-77.53","2","0.3248","0.4984","0.6919"],
    [1200,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1100.0","4.38","49.6","0","-0.05","0","-67.5","130","0.7182","0.1127","1.52"],
    [1201,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1150.0","5.9","57.0","0","-0.21","0","40.71","2","1.179","0.1673","0.2726"],
    [1202,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1200.0","4.67","46.4","0","-0.51","0","-48.62","130","0.3855","0.6815","1.02"],
    [1203,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1250.0","5.24","38.5","0","-0.34","0","-24.94","2","0.213","0.7465","0.6399"],
    [1204,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1300.0","5.53","41.0","0","-0.38","0","26.98","130","0.2749","1.12","0.4046"],
    [1205,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1350.0","5.83","42.3","0","-0.13","0","-43.43","130","0.4252","0.6998","0.6296"],
    [1206,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1400.0","6.17","47.0","0","-0.15","0","49.19","2","0.317","0.5755","0.6733"],
    [1207,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1450.0","6.17","40.0","0","-0.19","0","-58.57","130","0.5676","0.5458","0.4194"],
    [1208,"2026-05-29 05:00:00+00:00","2026-05-29 05:30:00+00:00","25","1500.0","6.42","40.5","0","-0.14","0","-9.39","130","0.7997","0.319","1.291"],
    [1299,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","150.0","6.47","53.3","256","-0.08","2","62.61","2","131.1","437.4","127.6"],
    [1300,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","200.0","5.73","60.6","256","-0.04","2","24.58","2","72.8","175.7","88.02"],
    [1301,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","250.0","4.39","78.5","256","-0.09","2","24.44","2","37.5","46.71","61.03"],
    [1302,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","300.0","3.83","75.1","0","-0.12","2","-2.28","2","21.36","24.61","25.33"],
    [1303,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","350.0","4.61","77.9","0","0.04","2","-19.05","130","15.54","15.39","14.73"],
    [1304,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","400.0","5.3","80.1","0","0.13","2","26.18","2","8.991","5.589","8.751"],
    [1305,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","450.0","5.12","79.0","0","-0.1","2","-42.82","130","4.512","3.07","4.015"],
    [1306,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","500.0","4.54","86.3","0","-0.09","2","-74.13","2","1.794","1.998","3.103"],
    [1307,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","550.0","3.84","78.4","0","0.12","2","-72.44","130","2.734","1.733","2.306"],
    [1308,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","600.0","3.93","85.6","0","-0.07","2","-29.4","130","1.187","0.4972","1.613"],
    [1309,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","650.0","1.75","45.6","0","0.29","2","74.58","130","5.816","0.3031","2.938"],
    [1310,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","700.0","2.07","34.9","256","0.32","2","21.31","2","2.001","0.5657","1.656"],
    [1311,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","750.0","3.57","55.5","0","-0.21","2","19.23","130","2.109","0.7501","0.7817"],
    [1312,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","800.0","4.97","75.9","0","0.03","0","-62.9","2","1.519","0.7417","0.9812"],
    [1313,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","850.0","5.79","74.6","0","-0.13","0","32.06","2","3.078","1.412","0.9306"],
    [1314,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","900.0","5.66","43.3","512","-0.42","66","-81.18","130","4.364","2.853","1.742"],
    [1315,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","950.0","6.42","60.1","0","-0.04","0","10.4","130","2.139","1.479","1.508"],
    [1316,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1000.0","6.29","53.7","0","-0.02","0","-59.15","2","1.645","1.163","1.306"],
    [1317,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1050.0","5.13","44.1","0","-0.38","0","-30.68","130","1.232","1.951","0.838"],
    [1318,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1100.0","4.94","44.4","0","-0.16","0","-23.6","130","1.337","0.9016","1.128"],
    [1319,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1150.0","6.3","45.8","0","0.37","0","60.02","130","1.11","0.5404","0.988"],
    [1320,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1200.0","6.21","41.5","0","0.2","0","41.55","2","1.224","0.8679","0.9965"],
    [1321,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1250.0","6.41","43.0","0","0.2","0","-51.6","130","0.6435","0.7539","1.669"],
    [1322,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1300.0","7.14","42.5","0","-0.46","0","-15.15","130","0.6441","1.47","3.383"],
    [1323,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1350.0","7.28","47.8","0","-0.11","0","-83.83","130","0.7686","2.007","4.269"],
    [1324,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1400.0","7.0","43.2","0","0.03","0","1.24","2","0.9729","4.386","4.36"],
    [1325,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1450.0","7.1","44.4","0","0.11","0","47.48","130","0.7735","2.596","4.18"],
    [1326,"2026-05-29 05:30:00+00:00","2026-05-29 06:00:00+00:00","25","1500.0","7.24","46.2","0","0.31","0","-16.77","130","0.3033","1.308","2.204"],
    [1417,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","150.0","4.17","75.2","256","0.0","2","25.89","2","517.0","837.5","404.1"],
    [1418,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","200.0","2.59","108.0","256","-0.02","2","26.04","2","192.0","464.6","206.0"],
    [1419,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","250.0","3.44","139.8","256","-0.07","2","25.65","2","59.18","272.4","76.41"],
    [1420,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","300.0","3.54","98.9","0","-0.29","2","25.62","2","58.62","56.39","30.8"],
    [1421,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","350.0","5.43","82.7","0","-0.5","66","25.23","2","32.57","31.98","24.99"],
    [1422,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","400.0","5.54","79.6","0","-0.58","0","23.62","2","22.69","34.96","28.02"],
    [1423,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","450.0","5.92","78.8","0","-0.82","0","22.73","2","8.964","7.786","12.45"],
    [1424,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","500.0","6.72","88.6","0","-0.65","66","20.89","2","3.333","3.003","6.113"],
    [1425,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","550.0","7.25","94.9","0","-0.37","2","-8.25","130","2.288","4.366","4.727"],
    [1426,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","600.0","5.35","85.9","0","-0.38","2","-72.55","2","2.173","2.522","5.332"],
    [1427,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","650.0","4.32","91.7","256","-0.35","0","22.39","2","1.546","2.351","3.711"],
    [1428,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","700.0","4.29","94.2","256","-0.11","2","-76.97","130","1.291","1.944","3.422"],
    [1429,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","750.0","4.02","67.5","0","-0.29","0","26.89","130","1.306","3.235","2.08"],
    [1430,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","800.0","4.61","51.8","0","-0.21","0","56.83","130","0.8426","3.109","1.804"],
    [1431,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","850.0","4.77","47.3","0","-0.23","0","-80.62","130","1.944","3.149","3.292"],
    [1432,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","900.0","5.2","36.4","0","-0.33","0","8.57","130","0.4471","1.756","2.324"],
    [1433,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","950.0","5.4","35.3","0","-0.34","0","47.44","130","1.471","1.867","2.213"],
    [1434,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1000.0","5.34","41.1","0","-0.39","0","47.29","2","0.8778","2.322","2.624"],
    [1435,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1050.0","5.94","42.1","0","-0.38","0","65.94","130","1.685","8.344","3.836"],
    [1436,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1100.0","5.89","44.0","0","-0.34","0","-57.87","130","2.187","5.248","4.697"],
    [1437,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1150.0","5.91","45.7","0","-0.28","0","58.15","130","7.56","2.739","4.54"],
    [1438,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1200.0","5.94","50.0","0","-0.43","0","10.95","2","4.237","4.931","6.155"],
    [1439,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1250.0","5.19","58.0","0","-0.39","0","4.43","130","1.164","1.1","1.861"],
    [1440,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1300.0","5.97","70.8","0","-0.15","0","50.77","130","1.169","1.45","1.396"],
    [1441,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1350.0","5.97","67.4","0","-0.03","0","42.48","130","0.9695","1.571","1.059"],
    [1442,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1400.0","5.51","64.3","0","-0.02","0","-43.19","130","0.8444","3.106","1.378"],
    [1443,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1450.0","6.01","60.2","0","-0.34","0","-10.03","130","0.8938","1.859","1.067"],
    [1444,"2026-05-29 06:00:00+00:00","2026-05-29 06:30:00+00:00","25","1500.0","6.37","58.6","0","-0.51","66","33.57","130","1.106","0.8396","1.174"],
    [1535,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","150.0","5.69","75.1","0","-0.17","2","25.07","2","1503.0","1299.0","3719.0"],
    [1536,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","200.0","4.35","89.2","256","-0.05","2","25.13","2","157.2","72.24","390.5"],
    [1537,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","250.0","3.53","104.3","256","-0.22","66","25.21","2","195.7","34.37","421.9"],
    [1538,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","300.0","4.91","96.2","0","-0.34","66","24.54","2","82.33","11.9","158.9"],
    [1539,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","350.0","5.58","96.3","0","-0.19","0","23.49","2","29.65","6.957","49.07"],
    [1540,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","400.0","6.97","92.8","0","-0.26","0","23.31","2","27.41","7.927","25.39"],
    [1541,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","450.0","7.99","87.8","0","-0.16","0","21.72","2","22.36","7.689","23.37"],
    [1542,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","500.0","9.33","82.4","0","-0.18","0","-24.68","130","11.03","5.79","23.95"],
    [1543,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","550.0","9.25","79.4","0","-0.36","0","-83.7","130","8.57","3.243","19.32"],
    [1544,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","600.0","8.51","82.4","0","-0.66","0","18.79","2","13.01","3.38","18.35"],
    [1545,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","650.0","7.98","85.0","0","-0.22","0","-62.6","2","12.41","3.201","14.67"],
    [1546,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","700.0","8.5","70.8","0","-0.14","0","32.92","130","12.31","2.652","8.728"],
    [1547,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","750.0","7.04","66.5","0","-0.06","0","-8.66","2","11.08","1.499","8.766"],
    [1548,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","800.0","7.04","63.6","0","-0.13","0","37.9","130","15.44","1.216","13.61"],
    [1549,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","850.0","6.61","59.1","0","-0.54","0","75.54","130","10.04","1.067","11.28"],
    [1550,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","900.0","6.13","53.8","0","-0.31","0","76.33","130","6.135","1.482","7.123"],
    [1551,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","950.0","5.69","54.2","0","-0.31","0","5.22","130","4.347","1.155","3.999"],
    [1552,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1000.0","5.64","56.8","0","-0.14","0","-74.11","130","1.34","1.284","3.822"],
    [1553,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1050.0","5.18","62.3","0","-0.19","0","-37.45","2","4.204","1.025","2.831"],
    [1554,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1100.0","5.24","70.7","0","-0.27","0","-30.74","130","7.067","1.003","2.329"],
    [1555,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1150.0","5.25","70.8","0","-0.26","0","69.02","130","5.354","1.475","3.929"],
    [1556,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1200.0","5.76","64.5","0","-0.07","0","-57.99","130","4.206","1.554","5.814"],
    [1557,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1250.0","6.32","61.7","0","-0.12","0","-71.38","2","3.607","0.7657","3.648"],
    [1558,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1300.0","6.5","57.0","0","-0.23","0","45.29","130","2.404","1.016","2.915"],
    [1559,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1350.0","6.58","54.0","0","-0.21","0","17.41","2","1.734","1.807","2.073"],
    [1560,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1400.0","6.43","55.0","0","-0.21","0","76.01","130","2.164","0.626","2.263"],
    [1561,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1450.0","6.37","55.3","0","-0.19","0","-5.56","2","3.741","1.621","3.779"],
    [1562,"2026-05-29 06:30:00+00:00","2026-05-29 07:00:00+00:00","25","1500.0","6.66","51.6","0","-0.18","0","-48.46","130","7.495","2.962","8.123"],
    [1653,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","150.0","6.21","64.2","0","0.22","66","24.95","0","3239.0","2654.0","1376.0"],
    [1654,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","200.0","7.74","75.3","256","0.05","2","24.78","0","268.4","383.2","489.6"],
    [1655,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","250.0","9.54","76.4","256","-0.04","2","24.75","0","102.2","163.5","429.2"],
    [1656,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","300.0","9.95","79.5","0","-0.08","2","24.52","0","121.3","127.7","275.9"],
    [1657,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","350.0","10.29","81.1","0","-0.08","2","24.58","0","42.22","36.75","57.79"],
    [1658,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","400.0","10.32","83.9","0","0.2","66","37.43","130","20.83","14.94","19.91"],
    [1659,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","450.0","9.66","74.6","0","0.31","66","-56.39","130","12.27","11.43","15.18"],
    [1660,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","500.0","9.91","72.7","0","0.29","66","-19.0","130","9.616","11.11","18.17"],
    [1661,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","550.0","9.48","77.2","0","-0.03","2","-47.9","130","8.785","9.806","19.05"],
    [1662,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","600.0","9.75","82.0","0","0.38","66","3.92","2","10.19","10.8","25.72"],
    [1663,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","650.0","9.78","86.5","0","0.04","0","-30.16","130","15.39","12.37","33.26"],
    [1664,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","700.0","9.07","86.7","0","-0.24","0","-48.31","130","17.52","16.82","48.54"],
    [1665,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","750.0","8.56","84.6","0","0.35","66","42.77","2","9.167","10.61","35.24"],
    [1666,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","800.0","8.27","73.9","0","0.24","0","31.99","2","3.973","6.907","13.29"],
    [1667,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","850.0","8.13","75.4","0","0.22","0","-47.49","2","3.044","8.586","5.97"],
    [1668,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","900.0","8.51","79.3","0","0.3","0","72.16","130","2.699","5.209","8.221"],
    [1669,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","950.0","9.29","80.1","0","-0.01","0","-4.23","2","4.3","3.335","14.08"],
    [1670,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1000.0","10.4","82.1","0","0.06","0","-53.7","130","8.688","2.58","13.43"],
    [1671,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1050.0","9.5","74.3","0","0.0","0","-46.14","130","3.26","3.123","7.493"],
    [1672,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1100.0","8.99","69.7","0","0.21","0","22.33","2","2.495","3.036","4.987"],
    [1673,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1150.0","8.4","63.1","0","0.13","0","-81.97","2","2.285","2.307","3.813"],
    [1674,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1200.0","7.35","57.2","0","0.11","0","-25.32","130","2.063","6.3","2.704"],
    [1675,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1250.0","7.27","46.1","0","0.25","0","-10.08","130","0.661","8.062","12.66"],
    [1676,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1300.0","7.47","42.6","0","0.3","0","11.47","2","3.511","4.389","7.656"],
    [1677,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1350.0","7.69","40.8","0","0.36","0","-64.9","130","4.389","5.507","5.638"],
    [1678,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1400.0","8.0","38.8","0","0.34","0","-66.15","130","4.18","6.158","8.507"],
    [1679,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1450.0","8.38","39.5","0","0.38","0","-84.39","130","4.748","4.448","10.92"],
    [1680,"2026-05-29 07:00:00+00:00","2026-05-29 07:30:00+00:00","25","1500.0","8.85","39.8","0","0.39","0","-60.5","2","5.345","3.033","6.447"],
    [1771,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","150.0","6.51","82.0","256","-0.21","2","26.07","0","1985.0","2559.0","1122.0"],
    [1772,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","200.0","7.15","86.3","256","-0.27","2","25.72","0","1064.0","724.1","196.8"],
    [1773,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","250.0","7.68","80.7","256","-0.33","2","25.48","0","539.5","568.6","63.87"],
    [1774,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","300.0","9.11","76.9","0","-0.44","0","24.9","0","186.0","249.8","85.05"],
    [1775,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","350.0","9.73","77.3","0","-0.47","0","23.68","0","114.6","119.4","60.86"],
    [1776,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","400.0","10.16","76.8","0","-0.38","0","23.51","0","70.97","68.34","39.13"],
    [1777,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","450.0","10.37","74.8","0","-0.4","0","32.93","130","44.13","45.51","23.53"],
    [1778,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","500.0","10.87","73.6","0","-0.58","66","18.21","130","40.19","46.08","21.27"],
    [1779,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","550.0","10.97","76.7","0","-0.57","66","21.41","130","36.5","59.19","29.25"],
    [1780,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","600.0","10.69","82.4","0","-0.64","66","21.91","2","27.12","46.36","38.67"],
    [1781,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","650.0","10.11","82.5","0","-0.48","0","45.24","130","27.76","22.71","39.84"],
    [1782,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","700.0","10.03","82.6","0","-0.33","0","21.05","2","30.91","13.78","27.74"],
    [1783,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","750.0","11.01","85.0","0","-0.42","0","31.29","2","22.18","16.01","13.9"],
    [1784,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","800.0","11.28","82.0","0","-0.39","0","16.87","2","12.52","15.56","8.314"],
    [1785,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","850.0","10.52","74.0","0","-0.29","0","23.41","2","7.544","9.465","5.313"],
    [1786,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","900.0","10.02","66.7","0","-0.52","66","24.34","2","6.672","10.93","7.749"],
    [1787,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","950.0","9.8","62.7","0","-0.34","0","34.09","2","12.78","25.3","16.5"],
    [1788,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1000.0","10.45","57.8","0","-0.49","0","18.9","2","40.2","52.44","20.13"],
    [1789,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1050.0","10.87","55.4","0","-0.29","0","-37.3","130","34.61","57.57","14.15"],
    [1790,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1100.0","10.77","51.7","0","-0.19","0","-17.13","130","26.08","28.79","9.87"],
    [1791,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1150.0","10.15","48.5","0","-0.18","0","28.86","2","17.31","28.05","7.587"],
    [1792,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1200.0","9.47","46.7","0","-0.15","0","41.38","2","8.752","18.71","9.327"],
    [1793,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1250.0","9.03","45.3","0","-0.03","0","23.25","130","4.241","9.99","9.858"],
    [1794,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1300.0","8.94","38.9","0","-0.02","0","24.3","2","4.061","7.566","4.968"],
    [1795,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1350.0","9.21","35.3","0","-0.13","0","-44.88","130","3.112","6.197","2.435"],
    [1796,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1400.0","9.38","35.6","0","-0.06","0","18.2","2","12.95","4.691","1.815"],
    [1797,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1450.0","9.52","37.2","0","-0.05","0","36.06","130","26.69","5.446","1.995"],
    [1798,"2026-05-29 07:30:00+00:00","2026-05-29 08:00:00+00:00","25","1500.0","9.74","39.7","0","0.04","0","7.1","2","22.81","8.046","4.129"],
    [1889,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","150.0","5.78","67.6","256","-0.22","66","26.49","0","892.0","666.8","680.8"],
    [1890,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","200.0","5.25","70.9","256","0.17","2","26.25","0","1045.0","345.7","469.0"],
    [1891,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","250.0","4.71","69.9","2","0.29","0","25.5","0","812.1","355.1","128.5"],
    [1892,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","300.0","4.84","67.2","0","0.36","0","24.84","0","428.1","209.4","66.92"],
    [1893,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","350.0","6.15","62.9","0","0.24","0","24.63","0","197.7","155.2","55.77"],
    [1894,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","400.0","7.1","74.5","0","0.46","0","24.08","0","238.1","151.2","73.23"],
    [1895,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","450.0","4.98","114.1","512","0.62","0","23.81","0","185.3","133.5","81.55"],
    [1896,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","500.0","7.15","85.6","0","0.31","0","26.62","0","115.4","124.9","77.61"],
    [1897,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","550.0","7.59","91.3","0","0.1","0","23.89","0","46.49","90.58","60.59"],
    [1898,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","600.0","8.31","94.0","0","-0.2","66","62.04","2","37.64","63.88","60.01"],
    [1899,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","650.0","8.75","95.9","0","-0.46","0","31.24","2","40.25","64.17","57.42"],
    [1900,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","700.0","9.21","95.3","0","-0.38","0","27.74","130","39.76","41.95","40.33"],
    [1901,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","750.0","9.26","88.0","0","-0.33","66","18.52","2","30.43","35.72","29.4"],
    [1902,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","800.0","9.17","75.7","0","0.06","0","15.72","2","23.71","39.84","27.96"],
    [1903,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","850.0","10.16","67.2","0","0.37","0","24.3","2","21.54","40.12","36.8"],
    [1904,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","900.0","11.03","63.7","0","0.44","0","21.81","130","61.25","55.65","55.18"],
    [1905,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","950.0","11.46","62.1","0","0.45","0","39.89","130","74.97","61.48","46.51"],
    [1906,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1000.0","11.61","63.6","0","0.3","0","38.41","130","42.01","32.38","36.54"],
    [1907,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1050.0","11.34","61.9","0","0.31","0","19.36","2","16.87","17.56","20.91"],
    [1908,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1100.0","10.45","57.9","0","0.22","0","10.75","2","5.872","7.787","9.047"],
    [1909,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1150.0","9.62","53.5","0","0.17","0","23.35","2","6.427","8.91","4.215"],
    [1910,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1200.0","9.5","51.3","0","0.16","0","23.83","2","5.984","4.191","4.195"],
    [1911,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1250.0","9.69","46.5","0","0.25","0","-75.31","130","3.166","2.54","4.148"],
    [1912,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1300.0","9.63","43.5","0","0.26","0","15.26","2","1.465","1.725","4.496"],
    [1913,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1350.0","9.76","41.3","0","0.14","0","14.79","2","2.678","4.359","4.699"],
    [1914,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1400.0","10.02","44.3","0","0.12","0","12.11","2","3.541","12.49","5.404"],
    [1915,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1450.0","10.39","43.8","0","0.04","0","37.61","2","2.575","11.77","5.136"],
    [1916,"2026-05-29 08:00:00+00:00","2026-05-29 08:30:00+00:00","25","1500.0","10.74","48.6","0","0.01","0","-47.9","130","5.461","4.454","3.138"],
    [2007,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","150.0","9.02","72.7","256","0.0","2","26.8","0","323.3","488.1","514.0"],
    [2008,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","200.0","8.7","75.8","256","0.03","2","26.46","0","163.9","77.0","285.0"],
    [2009,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","250.0","8.01","69.0","256","-0.14","66","26.15","0","120.7","89.85","400.7"],
    [2010,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","300.0","6.38","79.3","0","0.04","0","25.68","0","126.8","89.25","478.2"],
    [2011,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","350.0","6.33","81.6","0","0.1","0","25.29","0","141.8","62.44","473.3"],
    [2012,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","400.0","6.49","85.3","0","0.98","66","24.78","0","181.5","71.97","253.4"],
    [2013,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","450.0","6.26","81.3","0","0.39","0","24.29","0","156.6","196.3","222.7"],
    [2014,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","500.0","6.29","79.8","0","0.29","0","24.5","0","142.3","241.4","210.8"],
    [2015,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","550.0","6.44","78.1","0","0.16","0","23.76","0","124.8","211.3","117.3"],
    [2016,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","600.0","6.27","77.6","0","0.64","0","21.44","66","96.16","270.0","96.06"],
    [2017,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","650.0","6.26","75.3","0","0.66","0","31.67","130","101.0","190.0","98.87"],
    [2018,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","700.0","6.75","68.7","0","0.51","0","24.4","130","123.6","223.5","89.54"],
    [2019,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","750.0","7.33","65.2","0","0.65","0","23.49","130","134.4","142.6","88.24"],
    [2020,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","800.0","7.73","64.7","0","0.7","0","28.77","2","121.4","112.2","100.3"],
    [2021,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","850.0","8.54","70.7","0","0.76","0","-76.3","130","59.15","59.9","83.27"],
    [2022,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","900.0","8.23","68.7","0","0.72","0","32.55","130","26.61","46.82","48.95"],
    [2023,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","950.0","7.77","66.3","0","0.73","0","32.71","130","13.39","33.21","23.64"],
    [2024,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1000.0","7.55","63.9","0","0.68","0","25.03","2","8.402","31.73","20.12"],
    [2025,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1050.0","7.16","60.9","0","0.67","0","26.65","2","6.065","43.1","30.02"],
    [2026,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1100.0","6.77","53.3","0","0.82","0","38.89","130","3.235","72.25","13.55"],
    [2027,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1150.0","6.72","47.9","0","0.78","0","18.36","2","6.776","39.3","10.02"],
    [2028,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1200.0","7.26","46.6","0","0.78","0","26.32","2","13.79","12.82","17.86"],
    [2029,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1250.0","7.83","44.1","0","0.66","0","32.43","2","10.17","8.975","11.83"],
    [2030,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1300.0","8.22","43.9","0","0.71","0","20.2","2","4.754","8.901","8.901"],
    [2031,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1350.0","8.25","43.4","0","0.57","0","32.32","2","4.49","4.837","5.771"],
    [2032,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1400.0","8.37","45.0","0","0.63","0","11.79","2","3.601","3.347","4.609"],
    [2033,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1450.0","8.31","45.6","0","0.74","0","23.66","130","3.576","2.533","2.289"],
    [2034,"2026-05-29 08:30:00+00:00","2026-05-29 09:00:00+00:00","25","1500.0","7.83","46.2","0","0.67","0","29.82","2","3.265","2.774","3.645"],
    [2125,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","150.0","5.63","94.7","256","0.09","2","29.08","0","687.4","278.4","462.5"],
    [2126,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","200.0","3.64","98.0","2","-0.04","2","27.26","0","433.1","143.8","178.4"],
    [2127,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","250.0","4.38","75.7","256","-0.18","2","26.78","0","363.7","97.51","344.7"],
    [2128,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","300.0","5.6","68.1","0","-0.85","66","26.5","0","223.0","70.78","333.5"],
    [2129,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","350.0","5.56","76.1","0","-0.12","0","26.09","0","277.3","67.92","216.3"],
    [2130,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","400.0","5.35","78.4","0","-0.13","0","25.42","0","210.2","61.98","178.2"],
    [2131,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","450.0","4.34","70.9","0","-0.12","0","25.47","0","151.5","68.66","174.6"],
    [2132,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","500.0","5.21","78.7","0","-0.12","0","25.16","0","178.1","48.06","103.6"],
    [2133,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","550.0","4.7","27.2","512","-0.49","0","24.46","0","179.8","28.99","104.6"],
    [2134,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","600.0","5.19","22.8","512","-0.59","0","23.63","66","149.3","25.54","124.7"],
    [2135,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","650.0","5.18","56.2","0","-0.56","0","38.06","130","123.7","19.63","114.2"],
    [2136,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","700.0","4.82","47.0","0","-0.53","0","21.12","2","47.29","20.03","90.61"],
    [2137,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","750.0","1.72","36.3","512","-0.54","0","32.74","2","34.04","19.05","104.4"],
    [2138,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","800.0","4.93","22.4","0","-0.74","0","20.46","130","43.56","20.65","73.89"],
    [2139,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","850.0","5.97","20.4","0","-0.63","0","20.52","2","92.78","73.18","60.21"],
    [2140,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","900.0","6.7","18.9","0","-0.81","0","-71.9","130","65.1","133.9","87.7"],
    [2141,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","950.0","7.06","22.8","0","-0.63","0","37.49","2","33.35","116.8","216.1"],
    [2142,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1000.0","6.29","20.9","0","-0.53","0","29.35","2","65.16","52.33","344.8"],
    [2143,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1050.0","6.9","19.5","0","-0.7","0","25.82","130","154.7","72.31","305.7"],
    [2144,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1100.0","7.71","19.1","0","-0.59","0","40.02","2","69.21","69.86","61.96"],
    [2145,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1150.0","8.07","20.6","0","-0.61","0","28.11","2","16.5","46.9","14.28"],
    [2146,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1200.0","7.75","21.5","0","-0.47","0","16.8","2","8.032","14.13","9.061"],
    [2147,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1250.0","7.56","21.4","0","-0.57","0","16.25","2","4.736","5.751","6.432"],
    [2148,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1300.0","7.55","22.6","0","-0.71","0","28.67","2","3.314","3.996","6.546"],
    [2149,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1350.0","7.44","24.7","0","-0.65","0","15.62","2","3.065","2.663","9.878"],
    [2150,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1400.0","7.44","23.9","0","-0.72","0","25.62","2","4.01","1.518","8.89"],
    [2151,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1450.0","7.2","25.6","0","-0.74","0","35.52","2","3.178","1.162","4.122"],
    [2152,"2026-05-29 09:00:00+00:00","2026-05-29 09:30:00+00:00","25","1500.0","7.68","28.6","0","-0.53","0","18.87","2","4.161","1.515","2.415"],
    [2243,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","150.0","3.9","79.1","256","0.1","2","27.81","0","232.8","74.4","268.0"],
    [2244,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","200.0","5.16","112.4","258","0.1","2","27.82","0","145.1","31.48","107.7"],
    [2245,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","250.0","5.68","116.6","258","0.05","2","26.99","0","92.69","54.87","124.1"],
    [2246,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","300.0","2.14","344.8","512","0.35","0","27.01","0","82.47","88.01","94.21"],
    [2247,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","350.0","3.38","346.3","512","0.75","0","25.96","0","72.22","41.87","76.73"],
    [2248,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","400.0","3.08","333.9","512","1.16","66","25.36","0","67.43","14.65","72.31"],
    [2249,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","450.0","3.03","329.1","512","0.42","0","24.8","0","90.33","15.47","58.36"],
    [2250,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","500.0","2.03","319.6","512","0.12","0","25.29","0","77.48","12.93","64.69"],
    [2251,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","550.0","7.69","312.0","512","0.99","0","23.18","0","40.9","60.85","65.83"],
    [2252,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","600.0","7.49","123.8","512","0.62","0","21.52","66","36.46","90.29","71.11"],
    [2253,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","650.0","5.26","122.1","512","0.36","0","20.5","2","29.32","139.8","47.02"],
    [2254,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","700.0","3.11","104.9","512","0.1","0","38.14","130","31.91","127.3","45.38"],
    [2255,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","750.0","2.82","144.5","512","-0.13","0","21.01","2","44.92","57.54","61.45"],
    [2256,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","800.0","3.32","22.0","0","-0.46","0","34.48","130","50.8","19.27","33.96"],
    [2257,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","850.0","4.01","16.9","0","-0.54","0","12.57","2","54.37","23.61","39.89"],
    [2258,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","900.0","6.03","355.0","512","-0.56","0","28.96","2","77.03","31.52","58.5"],
    [2259,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","950.0","6.15","359.9","512","-0.73","0","31.8","2","98.8","23.86","50.77"],
    [2260,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1000.0","4.61","28.7","0","-0.97","0","31.84","2","103.8","18.78","60.27"],
    [2261,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1050.0","5.22","17.5","0","-0.89","0","36.88","130","55.25","28.58","64.11"],
    [2262,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1100.0","5.49","17.7","0","-0.9","0","16.84","2","26.44","52.09","58.83"],
    [2263,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1150.0","5.86","19.2","0","-0.88","0","38.19","2","10.05","45.01","44.54"],
    [2264,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1200.0","5.6","36.1","0","-0.83","0","40.8","2","14.48","20.84","47.15"],
    [2265,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1250.0","5.78","34.1","0","-0.77","0","15.97","2","6.614","5.458","43.12"],
    [2266,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1300.0","5.77","43.7","0","-0.67","0","16.98","2","6.677","3.13","18.91"],
    [2267,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1350.0","5.57","42.8","0","-0.57","0","20.27","2","6.967","2.414","8.223"],
    [2268,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1400.0","5.46","38.7","0","-0.56","0","23.52","2","7.647","2.695","4.509"],
    [2269,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1450.0","5.42","36.4","0","-0.61","0","19.56","2","3.817","1.507","5.084"],
    [2270,"2026-05-29 09:30:00+00:00","2026-05-29 10:00:00+00:00","25","1500.0","5.62","40.6","0","-0.64","0","43.42","2","2.544","1.329","6.707"],
    [2361,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","150.0","4.55","85.5","2","0.0","2","28.9","0","305.1","183.7","84.21"],
    [2362,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","200.0","4.46","86.1","258","-0.05","2","27.96","0","123.5","98.03","82.31"],
    [2363,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","250.0","6.77","95.0","2","-0.3","2","27.0","0","63.12","96.17","142.4"],
    [2364,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","300.0","7.22","87.8","0","-1.04","66","26.44","0","62.36","135.1","104.1"],
    [2365,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","350.0","8.17","96.6","0","-0.32","0","26.43","0","38.76","113.7","90.6"],
    [2366,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","400.0","8.37","95.2","0","-0.36","0","26.25","0","41.35","75.33","105.6"],
    [2367,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","450.0","7.84","95.4","0","-0.67","0","25.94","0","50.66","36.47","105.4"],
    [2368,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","500.0","7.42","94.7","0","-0.77","0","25.35","0","50.3","28.88","61.44"],
    [2369,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","550.0","7.7","97.7","0","-0.74","0","22.98","66","45.72","22.32","60.69"],
    [2370,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","600.0","7.52","94.5","0","-0.58","0","24.85","66","37.08","20.72","70.23"],
    [2371,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","650.0","7.3","93.6","0","-0.42","0","35.58","2","26.54","21.6","67.95"],
    [2372,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","700.0","7.3","112.6","0","-0.59","0","35.68","2","25.73","19.54","69.44"],
    [2373,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","750.0","6.77","111.3","0","-0.78","0","21.98","2","26.73","16.72","52.31"],
    [2374,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","800.0","7.94","94.0","0","-0.79","0","41.71","2","16.15","14.82","44.28"],
    [2375,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","850.0","6.84","88.9","0","-0.8","0","31.95","130","16.89","18.62","40.63"],
    [2376,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","900.0","6.6","78.0","0","-0.81","0","-3.48","2","24.77","11.91","41.37"],
    [2377,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","950.0","6.29","66.9","0","-1.0","0","42.39","130","36.71","10.32","48.09"],
    [2378,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1000.0","5.63","70.7","0","-0.93","0","33.54","2","131.7","9.454","48.21"],
    [2379,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1050.0","4.51","61.8","0","-0.95","0","16.11","2","97.95","10.22","38.28"],
    [2380,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1100.0","4.68","59.7","0","-0.95","0","30.73","130","96.04","12.79","42.54"],
    [2381,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1150.0","4.82","59.2","0","-0.94","0","27.7","2","42.03","10.97","52.79"],
    [2382,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1200.0","4.46","54.0","0","-0.86","0","21.17","2","21.12","10.0","44.19"],
    [2383,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1250.0","3.79","26.5","0","-0.82","0","37.2","2","20.24","17.61","28.54"],
    [2384,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1300.0","3.63","23.0","0","-0.82","0","37.25","130","15.07","27.63","23.11"],
    [2385,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1350.0","3.9","53.3","0","-0.81","0","29.74","2","10.61","34.69","19.4"],
    [2386,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1400.0","3.7","44.1","0","-0.89","0","30.52","130","12.22","42.63","14.8"],
    [2387,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1450.0","4.58","40.0","0","-0.86","0","37.94","130","15.88","49.62","12.2"],
    [2388,"2026-05-29 10:00:00+00:00","2026-05-29 10:30:00+00:00","25","1500.0","4.84","40.2","0","-0.82","0","16.77","2","15.81","57.15","10.76"],
    [2479,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","150.0","9.92","109.3","256","0.0","2","29.05","0","48.41","163.2","201.6"],
    [2480,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","200.0","7.84","115.1","2","0.05","2","28.49","0","41.5","124.8","141.2"],
    [2481,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","250.0","7.01","111.8","2","0.14","2","28.3","0","34.71","82.15","145.2"],
    [2482,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","300.0","7.8","106.4","0","0.71","66","27.91","0","29.52","79.9","85.72"],
    [2483,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","350.0","6.71","107.3","0","-0.01","0","26.72","0","50.16","60.88","81.77"],
    [2484,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","400.0","6.24","110.4","0","-0.38","0","26.24","0","59.22","58.47","72.29"],
    [2485,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","450.0","6.86","105.8","0","-0.84","0","26.35","0","55.7","54.26","76.95"],
    [2486,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","500.0","6.67","104.6","0","-1.08","0","27.04","0","53.62","45.79","54.36"],
    [2487,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","550.0","6.08","99.2","0","-0.96","0","25.57","66","63.88","64.14","50.56"],
    [2488,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","600.0","7.5","81.4","0","-1.08","0","29.98","130","59.81","82.88","58.26"],
    [2489,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","650.0","5.04","135.6","512","-1.07","0","20.2","130","44.0","62.26","29.27"],
    [2490,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","700.0","5.5","62.0","0","-0.95","0","28.71","130","40.21","24.97","32.54"],
    [2491,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","750.0","6.11","83.5","0","-0.73","0","28.95","2","24.44","22.75","33.84"],
    [2492,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","800.0","7.24","73.3","0","-0.68","0","21.2","2","16.03","16.01","31.22"],
    [2493,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","850.0","5.44","85.6","0","-0.75","0","18.31","2","18.05","15.38","35.55"],
    [2494,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","900.0","4.96","76.0","0","-0.75","0","27.87","2","30.47","13.27","28.34"],
    [2495,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","950.0","3.41","60.2","0","-0.71","0","15.78","2","36.18","9.978","22.74"],
    [2496,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1000.0","2.78","50.6","0","-0.7","0","31.7","130","32.42","14.15","15.18"],
    [2497,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1050.0","3.26","45.8","0","-0.71","0","24.86","130","27.1","16.32","12.57"],
    [2498,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1100.0","3.46","38.1","0","-0.67","0","39.79","2","22.09","11.44","9.837"],
    [2499,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1150.0","3.43","26.6","0","-0.63","0","61.62","2","19.88","7.455","18.59"],
    [2500,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1200.0","3.53","18.7","0","-0.61","0","21.7","130","19.09","4.513","27.28"],
    [2501,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1250.0","3.67","16.5","0","-0.79","0","38.61","2","11.43","4.221","18.23"],
    [2502,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1300.0","4.23","15.1","0","-0.57","0","50.99","130","9.709","3.07","9.993"],
    [2503,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1350.0","3.97","15.2","0","-0.44","0","34.31","130","7.641","3.463","12.52"],
    [2504,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1400.0","4.13","16.0","0","-0.39","0","25.43","2","4.206","2.842","9.669"],
    [2505,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1450.0","4.06","16.7","0","-0.13","0","22.53","2","3.934","2.731","7.332"],
    [2506,"2026-05-29 10:30:00+00:00","2026-05-29 11:00:00+00:00","25","1500.0","3.76","18.2","0","0.16","0","30.06","2","4.741","3.153","7.741"],
    [2597,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","150.0","7.59","63.6","256","0.13","2","29.66","0","366.3","565.4","152.3"],
    [2598,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","200.0","5.94","79.9","256","-0.08","2","28.59","0","161.6","89.27","166.4"],
    [2599,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","250.0","4.47","126.1","258","-0.29","2","27.95","0","57.86","61.36","77.06"],
    [2600,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","300.0","4.0","154.1","0","-0.33","0","27.41","0","42.33","54.08","105.4"],
    [2601,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","350.0","3.83","164.6","0","-0.33","0","27.19","0","48.14","54.07","98.6"],
    [2602,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","400.0","2.52","140.7","0","-0.12","0","26.61","0","40.43","47.43","118.3"],
    [2603,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","450.0","1.73","118.0","0","-0.01","0","26.15","0","39.19","53.89","94.02"],
    [2604,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","500.0","1.41","86.6","0","-0.15","0","25.51","0","52.09","34.38","131.1"],
    [2605,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","550.0","1.78","77.6","0","-0.15","0","23.89","66","62.36","34.38","106.6"],
    [2606,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","600.0","2.4","76.2","0","-0.11","0","20.42","66","43.22","41.87","83.55"],
    [2607,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","650.0","2.25","85.0","0","-0.51","0","23.74","0","31.99","43.71","68.58"],
    [2608,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","700.0","2.9","176.6","512","-0.71","0","64.36","2","28.59","26.56","65.21"],
    [2609,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","750.0","2.68","103.3","0","-0.69","0","21.78","0","36.85","20.69","65.32"],
    [2610,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","800.0","2.92","99.6","0","-0.59","0","19.44","0","30.32","20.27","46.78"],
    [2611,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","850.0","4.0","106.0","0","-0.65","0","20.72","0","28.76","12.65","35.7"],
    [2612,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","900.0","2.98","103.5","0","-0.57","0","22.01","0","32.07","11.2","35.01"],
    [2613,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","950.0","2.59","105.5","0","-0.66","0","37.81","130","29.69","11.13","35.71"],
    [2614,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1000.0","5.96","100.4","0","-0.95","0","-45.91","130","32.32","9.65","24.75"],
    [2615,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1050.0","4.04","85.7","0","-0.86","0","21.09","130","26.68","10.36","26.48"],
    [2616,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1100.0","3.4","58.9","0","-0.78","0","40.83","130","28.66","6.203","14.25"],
    [2617,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1150.0","2.61","52.1","0","-0.6","0","28.64","2","32.6","7.061","20.52"],
    [2618,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1200.0","2.69","44.9","0","-0.51","0","22.53","130","37.03","5.902","26.85"],
    [2619,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1250.0","2.96","35.8","0","-0.43","0","30.64","2","36.78","6.917","22.27"],
    [2620,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1300.0","3.05","10.2","0","-0.35","0","23.52","2","29.58","8.955","11.04"],
    [2621,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1350.0","3.07","15.2","0","-0.18","0","22.53","2","19.39","13.32","9.124"],
    [2622,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1400.0","3.07","14.1","0","-0.12","0","17.99","2","14.05","9.241","5.699"],
    [2623,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1450.0","2.92","12.3","0","-0.16","0","29.64","2","15.46","7.279","5.568"],
    [2624,"2026-05-29 11:00:00+00:00","2026-05-29 11:30:00+00:00","25","1500.0","3.32","4.6","0","-0.12","0","34.66","2","18.68","5.907","4.991"],
    [2715,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","150.0","6.49","98.3","256","-0.19","2","29.04","0","274.3","170.9","133.1"],
    [2716,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","200.0","6.58","118.7","2","-0.28","2","28.33","0","140.2","66.17","63.78"],
    [2717,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","250.0","6.96","118.4","2","-0.25","2","26.47","0","37.78","70.56","67.94"],
    [2718,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","300.0","9.27","89.3","0","0.04","0","26.29","0","28.46","68.96","115.8"],
    [2719,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","350.0","5.32","97.6","0","-0.26","0","26.6","0","57.5","44.46","102.2"],
    [2720,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","400.0","5.15","90.9","0","-0.37","0","27.55","0","50.78","41.43","393.8"],
    [2721,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","450.0","5.22","85.8","0","-0.14","0","26.95","0","54.1","58.9","848.8"],
    [2722,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","500.0","5.08","24.6","512","-0.91","0","26.83","0","50.28","46.68","275.4"],
    [2723,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","550.0","9.04","61.3","512","-0.27","0","26.67","0","60.01","37.52","23.65"],
    [2724,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","600.0","7.84","63.4","512","0.2","0","27.33","0","58.23","37.44","53.56"],
    [2725,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","650.0","7.93","60.5","512","0.18","0","55.09","2","31.39","31.75","44.76"],
    [2726,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","700.0","9.18","30.0","512","-0.42","0","31.33","2","30.3","32.14","75.96"],
    [2727,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","750.0","10.36","30.6","512","-0.19","0","26.24","2","24.08","27.48","41.1"],
    [2728,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","800.0","11.43","32.6","512","-0.56","0","38.16","130","20.65","24.11","29.28"],
    [2729,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","850.0","10.3","36.5","512","-0.42","0","-21.33","2","32.04","23.94","31.1"],
    [2730,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","900.0","8.78","26.5","512","-0.37","0","2.07","130","35.01","26.11","41.68"],
    [2731,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","950.0","6.53","37.2","512","0.06","0","15.88","2","59.85","20.74","45.99"],
    [2732,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1000.0","2.81","108.2","0","-0.25","0","34.23","2","61.81","28.65","42.87"],
    [2733,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1050.0","3.01","84.1","0","-0.05","0","22.48","2","40.23","59.31","46.83"],
    [2734,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1100.0","3.17","80.3","0","0.26","0","34.59","2","20.58","57.56","55.0"],
    [2735,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1150.0","3.24","75.6","0","0.27","0","26.59","2","12.79","47.43","43.27"],
    [2736,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1200.0","3.19","81.3","0","0.33","0","19.63","2","12.61","53.72","62.31"],
    [2737,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1250.0","2.8","354.1","512","1.43","0","50.87","130","9.971","55.76","60.75"],
    [2738,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1300.0","6.6","51.1","512","-0.41","0","32.49","130","10.45","46.1","44.41"],
    [2739,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1350.0","2.86","56.1","0","0.17","0","-52.56","2","13.37","28.05","24.5"],
    [2740,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1400.0","2.94","62.2","0","0.32","0","17.78","2","14.35","18.06","24.25"],
    [2741,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1450.0","3.17","69.0","0","0.4","0","33.68","2","9.129","9.28","16.43"],
    [2742,"2026-05-29 11:30:00+00:00","2026-05-29 12:00:00+00:00","25","1500.0","2.81","79.9","0","0.35","0","21.15","2","6.81","4.827","15.46"],
    [2833,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","150.0","4.37","127.4","256","-0.29","2","28.57","0","197.5","227.0","772.5"],
    [2834,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","200.0","5.89","156.0","256","-0.17","2","28.3","0","83.95","69.99","511.1"],
    [2835,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","250.0","5.52","137.1","256","0.8","66","28.37","0","83.03","36.7","89.06"],
    [2836,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","300.0","2.8","35.6","512","-0.01","0","26.42","0","68.36","37.4","216.1"],
    [2837,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","350.0","2.78","30.8","512","-0.24","0","27.25","0","78.93","34.75","79.14"],
    [2838,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","400.0","5.25","88.5","0","-0.87","0","27.29","0","57.37","26.13","73.96"],
    [2839,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","450.0","5.11","87.1","0","-1.05","0","26.8","0","36.0","29.3","76.42"],
    [2840,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","500.0","5.29","95.9","0","-1.17","0","26.59","0","26.84","34.01","61.68"],
    [2841,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","550.0","5.34","90.1","0","-0.96","0","26.23","0","23.49","32.27","42.17"],
    [2842,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","600.0","5.34","88.4","0","-0.79","0","26.39","66","25.94","25.92","38.15"],
    [2843,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","650.0","6.05","87.5","0","-1.06","0","24.55","66","24.0","21.25","30.39"],
    [2844,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","700.0","6.57","84.9","0","-1.01","0","53.76","130","18.87","19.0","24.41"],
    [2845,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","750.0","6.42","79.7","0","-1.0","0","33.36","2","17.33","20.53","17.03"],
    [2846,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","800.0","5.63","78.2","0","-1.01","0","28.0","2","14.03","19.72","14.04"],
    [2847,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","850.0","5.45","79.0","0","-1.0","0","32.1","2","10.38","14.18","14.94"],
    [2848,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","900.0","5.3","83.9","0","-0.93","0","32.41","2","11.22","11.25","11.52"],
    [2849,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","950.0","4.88","87.2","0","-0.97","0","16.47","130","13.15","12.83","7.743"],
    [2850,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1000.0","3.55","95.0","0","-1.07","0","36.29","2","9.181","11.89","7.556"],
    [2851,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1050.0","3.38","94.5","0","-0.89","0","24.92","2","7.107","9.852","6.992"],
    [2852,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1100.0","3.21","79.3","0","-0.79","0","37.83","130","6.36","10.88","7.924"],
    [2853,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1150.0","3.25","73.6","0","-0.74","0","72.62","130","5.546","7.736","6.587"],
    [2854,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1200.0","4.04","78.0","0","-0.67","0","23.2","2","4.832","7.289","3.793"],
    [2855,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1250.0","3.76","76.6","0","-0.71","0","25.39","2","3.246","5.343","2.855"],
    [2856,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1300.0","3.7","71.0","0","-0.77","0","30.73","2","2.56","4.013","2.606"],
    [2857,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1350.0","3.19","65.7","0","-0.69","0","32.09","130","3.343","3.535","3.295"],
    [2858,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1400.0","3.13","60.0","0","-0.43","0","21.55","2","4.392","2.612","3.577"],
    [2859,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1450.0","3.22","61.6","0","-0.52","0","21.57","130","3.827","2.297","3.21"],
    [2860,"2026-05-29 12:00:00+00:00","2026-05-29 12:30:00+00:00","25","1500.0","3.51","61.6","0","-0.53","0","22.35","2","2.648","2.613","2.301"],
    [2951,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","150.0","3.28","104.8","0","0.26","0","30.37","0","230.7","423.2","888.5"],
    [2952,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","200.0","6.18","128.8","256","-0.14","0","29.75","0","90.73","68.9","347.7"],
    [2953,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","250.0","4.97","116.3","256","-0.41","0","28.87","0","95.92","63.48","237.8"],
    [2954,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","300.0","4.51","94.5","0","0.31","0","29.25","0","61.24","76.86","139.7"],
    [2955,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","350.0","8.82","140.5","768","0.63","0","29.17","0","54.06","48.61","105.1"],
    [2956,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","400.0","2.37","292.3","512","0.72","0","29.2","0","48.86","58.53","94.53"],
    [2957,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","450.0","9.5","15.3","768","0.72","0","29.24","0","44.64","71.35","62.13"],
    [2958,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","500.0","9.02","12.7","768","0.67","0","24.86","32","35.94","42.03","52.44"],
    [2959,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","550.0","9.64","13.0","768","0.6","0","24.42","32","29.01","21.78","44.52"],
    [2960,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","600.0","9.53","13.2","256","1.04","32","23.36","32","28.03","23.98","39.73"],
    [2961,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","650.0","7.19","11.9","256","0.39","0","25.53","32","36.27","35.34","48.62"],
    [2962,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","700.0","3.15","250.4","768","0.03","0","26.65","32","34.26","24.44","68.18"],
    [2963,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","750.0","4.25","151.8","256","-1.47","0","45.78","162","38.16","18.1","83.5"],
    [2964,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","800.0","2.68","141.4","256","-1.23","0","-36.78","162","48.95","11.7","21.29"],
    [2965,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","850.0","3.59","142.0","288","-1.57","0","20.2","2","69.87","12.74","112.2"],
    [2966,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","900.0","1.81","346.4","256","-1.42","0","21.22","162","43.67","10.7","42.87"],
    [2967,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","950.0","1.8","360.0","256","-1.34","0","35.5","34","47.77","9.81","27.26"],
    [2968,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1000.0","3.3","2.5","0","-1.1","0","35.17","162","33.06","7.716","18.7"],
    [2969,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1050.0","2.38","324.6","0","-0.89","0","33.32","34","3.957","7.733","21.42"],
    [2970,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1100.0","3.11","352.1","0","-0.91","0","-53.66","162","11.27","7.636","25.28"],
    [2971,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1150.0","2.25","281.7","0","-0.87","0","10.49","34","6.853","12.96","62.4"],
    [2972,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1200.0","2.17","256.3","0","-1.0","0","30.21","34","6.753","17.72","217.3"],
    [2973,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1250.0","1.91","203.1","0","-0.95","0","19.52","34","7.216","15.69","67.88"],
    [2974,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1300.0","3.57","274.9","256","-0.81","0","60.28","162","5.594","6.815","11.12"],
    [2975,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1350.0","4.19","269.5","256","-0.76","0","14.94","34","4.137","2.856","35.96"],
    [2976,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1400.0","2.45","233.8","256","-0.07","0","39.68","162","3.034","95.8","44.89"],
    [2977,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1450.0","2.89","245.3","256","-0.23","0","35.92","34","2.998","5.571","64.98"],
    [2978,"2026-05-29 12:30:00+00:00","2026-05-29 13:00:00+00:00","25","1500.0","2.51","221.3","256","-0.16","0","37.07","2","3.084","6.434","63.89"],
    [3069,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","150.0","3.1","85.7","0","0.39","32","29.53","0","363.8","673.9","248.4"],
    [3070,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","200.0","2.6","92.5","256","0.44","98","29.03","0","97.14","269.9","105.1"],
    [3071,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","250.0","2.19","110.5","288","-0.07","0","28.37","0","32.23","44.64","72.85"],
    [3072,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","300.0","3.93","71.3","256","-0.15","0","27.98","0","41.43","33.29","103.3"],
    [3073,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","350.0","2.55","109.2","0","-0.27","0","27.37","0","64.33","38.33","45.94"],
    [3074,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","400.0","3.47","121.9","256","-0.15","0","26.78","0","83.66","39.44","42.52"],
    [3075,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","450.0","2.38","114.2","0","-0.15","0","26.73","0","39.15","33.4","44.32"],
    [3076,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","500.0","2.63","111.5","256","-0.19","0","26.43","0","15.71","20.36","74.82"],
    [3077,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","550.0","2.33","69.5","256","-0.59","32","26.08","0","25.96","15.8","37.88"],
    [3078,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","600.0","1.93","61.8","0","-0.7","32","24.93","0","25.99","15.46","22.36"],
    [3079,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","650.0","2.62","37.3","32","-1.36","98","25.18","32","21.25","18.51","29.18"],
    [3080,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","700.0","0.79","332.1","0","-0.31","32","26.31","32","20.63","19.65","9.588"],
    [3081,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","750.0","0.87","313.7","0","-0.14","32","26.28","98","26.04","26.24","7.396"],
    [3082,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","800.0","1.24","322.3","0","0.08","0","31.1","162","24.79","17.72","7.385"],
    [3083,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","850.0","1.59","346.1","256","-0.29","0","31.77","162","26.26","15.23","7.629"],
    [3084,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","900.0","2.38","13.0","256","-0.83","32","18.3","2","139.3","13.66","13.36"],
    [3085,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","950.0","4.12","337.1","256","-0.7","32","32.06","2","196.2","20.11","16.69"],
    [3086,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1000.0","1.76","51.0","0","-0.11","0","27.77","34","14.43","16.12","22.17"],
    [3087,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1050.0","1.63","31.4","0","0.02","0","35.73","34","875.7","15.19","42.53"],
    [3088,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1100.0","1.62","21.2","0","0.09","0","31.85","34","297.1","15.54","4.964"],
    [3089,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1150.0","1.88","9.6","0","0.1","0","15.19","34","27.17","13.04","3.76"],
    [3090,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1200.0","1.44","16.3","0","0.1","0","33.11","2","6.069","10.7","3.422"],
    [3091,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1250.0","1.13","353.5","0","0.03","0","36.15","34","6.731","7.948","2.809"],
    [3092,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1300.0","1.09","329.4","0","-0.01","0","15.58","34","13.09","8.364","2.261"],
    [3093,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1350.0","1.28","313.6","0","0.06","0","22.91","34","15.55","9.351","2.696"],
    [3094,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1400.0","0.86","332.4","0","0.2","0","12.28","34","15.55","17.96","2.27"],
    [3095,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1450.0","4.39","246.8","512","0.25","0","27.57","34","9.417","8.77","2.069"],
    [3096,"2026-05-29 13:00:00+00:00","2026-05-29 13:30:00+00:00","25","1500.0","4.07","251.9","512","0.22","0","25.82","34","6.575","7.095","2.154"],
    [3187,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","150.0","4.83","90.7","256","0.15","2","29.16","0","520.3","563.3","192.5"],
    [3188,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","200.0","4.38","101.4","256","0.13","2","28.63","0","214.3","842.8","51.24"],
    [3189,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","250.0","3.87","102.1","256","0.08","2","27.95","0","196.1","808.7","158.5"],
    [3190,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","300.0","4.52","109.3","0","-0.02","0","27.89","0","75.85","428.1","84.58"],
    [3191,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","350.0","5.08","100.4","0","0.08","0","27.61","0","107.6","64.18","50.51"],
    [3192,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","400.0","6.03","97.7","0","0.0","0","27.42","0","124.6","26.83","34.54"],
    [3193,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","450.0","6.58","99.7","0","0.25","66","27.02","0","67.4","25.88","28.28"],
    [3194,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","500.0","5.51","97.7","0","0.03","0","26.47","0","72.69","19.5","28.19"],
    [3195,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","550.0","5.6","107.3","0","0.09","0","27.88","66","33.29","22.34","31.19"],
    [3196,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","600.0","4.67","104.4","0","-0.19","66","-9.0","130","30.98","23.85","18.68"],
    [3197,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","650.0","3.76","116.5","0","0.13","0","7.25","130","34.94","12.38","17.61"],
    [3198,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","700.0","3.26","121.0","256","0.11","0","50.68","130","21.32","6.992","17.98"],
    [3199,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","750.0","2.63","142.3","0","0.12","0","-77.2","130","12.23","7.78","9.438"],
    [3200,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","800.0","2.72","153.2","0","0.0","0","25.11","2","8.475","12.11","6.818"],
    [3201,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","850.0","3.55","177.6","0","-0.47","0","39.36","130","8.479","9.491","4.714"],
    [3202,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","900.0","5.3","141.9","512","-0.63","0","19.49","2","76.29","4.847","6.495"],
    [3203,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","950.0","0.66","195.9","0","-0.51","0","-82.47","130","5.271","6.973","6.684"],
    [3204,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1000.0","1.04","209.8","0","-0.3","0","67.08","130","6.516","11.41","8.026"],
    [3205,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1050.0","1.17","155.1","0","-0.3","0","-74.98","130","7.873","5.688","20.07"],
    [3206,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1100.0","0.88","170.1","0","-0.18","0","38.6","130","11.8","4.77","9.957"],
    [3207,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1150.0","0.52","256.4","0","-0.11","0","-56.57","130","10.73","12.35","5.651"],
    [3208,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1200.0","0.65","258.3","0","-0.02","0","-76.53","2","14.79","22.35","4.573"],
    [3209,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1250.0","1.05","189.9","0","0.0","0","67.35","2","15.65","6.109","3.937"],
    [3210,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1300.0","1.0","208.0","0","0.15","0","34.84","130","11.26","3.344","5.133"],
    [3211,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1350.0","1.19","222.9","0","0.34","0","-0.05","130","5.196","2.632","3.939"],
    [3212,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1400.0","1.38","228.5","0","0.63","0","-50.84","130","4.274","1.966","3.894"],
    [3213,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1450.0","1.43","218.4","0","0.76","0","19.18","130","4.257","1.225","3.389"],
    [3214,"2026-05-29 13:30:00+00:00","2026-05-29 14:00:00+00:00","25","1500.0","1.59","262.6","0","0.54","0","-72.26","130","2.089","0.8348","1.942"],
    [3305,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","150.0","6.97","67.6","256","-0.13","2","28.31","0","60.4","2348.0","2684.0"],
    [3306,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","200.0","6.99","69.5","256","-0.05","2","28.17","0","39.09","242.7","2131.0"],
    [3307,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","250.0","5.77","68.4","256","-0.24","2","27.75","0","81.29","124.6","314.4"],
    [3308,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","300.0","6.23","74.0","256","-0.26","2","27.49","0","70.18","73.28","199.0"],
    [3309,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","350.0","6.17","74.3","256","-0.24","98","27.54","32","111.8","23.25","118.1"],
    [3310,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","400.0","6.01","77.9","256","-0.26","32","26.94","98","111.4","20.17","146.3"],
    [3311,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","450.0","6.56","88.7","256","-0.39","98","-6.99","162","140.2","22.98","167.4"],
    [3312,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","500.0","6.27","88.3","256","-0.31","32","-56.47","162","63.82","14.15","50.58"],
    [3313,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","550.0","4.44","79.5","0","-0.31","98","30.11","98","16.19","19.48","23.62"],
    [3314,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","600.0","4.32","85.8","0","-0.26","98","56.71","34","14.5","20.06","23.0"],
    [3315,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","650.0","3.71","107.5","256","-0.09","0","-36.82","34","10.43","18.2","22.19"],
    [3316,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","700.0","5.14","120.3","256","-0.12","98","-70.46","162","19.54","14.16","18.49"],
    [3317,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","750.0","4.6","110.5","0","0.52","98","-72.87","162","14.08","7.779","16.88"],
    [3318,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","800.0","3.83","112.8","0","0.27","0","-30.77","162","14.16","4.872","10.25"],
    [3319,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","850.0","3.21","119.8","0","0.19","0","-51.34","162","11.78","4.602","9.821"],
    [3320,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","900.0","3.16","116.1","0","0.4","32","-59.3","34","10.24","5.924","10.64"],
    [3321,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","950.0","3.5","123.3","256","0.15","0","-82.03","162","3.468","6.289","11.5"],
    [3322,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1000.0","2.74","117.3","0","0.34","0","-72.87","162","5.425","4.982","11.92"],
    [3323,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1050.0","2.18","125.1","0","0.27","0","-39.99","162","14.93","4.605","9.147"],
    [3324,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1100.0","2.61","135.2","0","0.27","0","-58.44","34","23.51","3.611","8.189"],
    [3325,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1150.0","1.76","138.5","0","0.25","0","46.93","34","16.69","3.717","6.528"],
    [3326,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1200.0","1.79","150.1","0","0.2","0","-81.85","34","4.919","6.23","10.12"],
    [3327,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1250.0","1.84","166.6","0","0.09","0","-51.23","34","3.481","7.34","5.344"],
    [3328,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1300.0","2.21","173.4","0","0.04","0","15.24","34","1.647","5.186","3.665"],
    [3329,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1350.0","2.32","177.8","0","-0.08","0","-80.97","162","1.559","3.33","2.781"],
    [3330,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1400.0","2.29","182.7","0","-0.1","0","-43.1","34","1.919","3.06","2.572"],
    [3331,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1450.0","2.28","193.3","0","-0.07","0","8.06","162","1.063","1.738","2.328"],
    [3332,"2026-05-29 14:00:00+00:00","2026-05-29 14:30:00+00:00","25","1500.0","2.19","207.8","0","-0.03","0","-81.83","162","0.6651","1.312","2.131"],
    [3423,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","150.0","7.87","60.8","0","1.23","66","26.81","0","1625.0","1409.0","3005.0"],
    [3424,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","200.0","7.5","60.9","0","1.51","66","27.29","0","126.3","1310.0","234.2"],
    [3425,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","250.0","7.22","59.9","0","2.1","66","27.41","0","384.5","206.7","357.4"],
    [3426,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","300.0","5.6","64.7","0","0.66","0","27.59","0","405.3","100.4","248.0"],
    [3427,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","350.0","4.8","74.2","0","0.52","0","27.32","0","139.1","118.4","89.85"],
    [3428,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","400.0","4.36","81.1","0","0.54","0","27.08","0","68.65","106.8","78.37"],
    [3429,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","450.0","3.49","78.5","0","0.57","0","25.6","0","33.11","24.06","31.8"],
    [3430,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","500.0","3.36","180.5","512","0.77","0","24.82","0","32.8","3.136","15.08"],
    [3431,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","550.0","4.35","65.3","512","0.81","0","24.67","0","33.19","3.51","16.93"],
    [3432,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","600.0","2.7","150.6","0","0.38","0","26.84","66","20.77","2.989","17.98"],
    [3433,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","650.0","2.96","116.1","0","0.14","0","-37.25","130","7.652","1.571","21.34"],
    [3434,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","700.0","2.68","124.1","0","0.14","0","36.17","2","3.422","1.817","16.34"],
    [3435,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","750.0","1.67","158.5","0","0.49","0","16.43","130","6.866","1.269","8.131"],
    [3436,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","800.0","3.45","132.1","0","0.52","0","23.95","2","2.637","1.229","4.794"],
    [3437,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","850.0","5.39","137.8","0","0.31","0","38.87","2","2.846","1.464","4.734"],
    [3438,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","900.0","4.14","155.5","0","0.38","0","36.85","2","2.111","1.109","4.679"],
    [3439,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","950.0","3.05","144.7","0","0.4","0","23.03","130","2.559","0.8903","3.161"],
    [3440,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1000.0","3.52","158.3","0","0.28","0","26.42","2","2.478","1.126","2.626"],
    [3441,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1050.0","3.14","155.2","0","0.28","0","27.59","2","1.78","1.725","2.149"],
    [3442,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1100.0","3.54","155.1","0","0.29","0","15.2","2","1.293","1.242","1.778"],
    [3443,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1150.0","3.71","156.5","0","0.47","0","43.46","2","1.669","0.8216","2.099"],
    [3444,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1200.0","3.42","170.0","0","0.26","0","57.68","130","1.503","0.8962","2.607"],
    [3445,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1250.0","3.5","158.5","0","0.41","0","30.14","130","1.142","1.219","2.169"],
    [3446,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1300.0","3.73","163.5","0","0.28","0","13.9","2","1.797","1.806","1.97"],
    [3447,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1350.0","3.74","169.5","0","0.34","0","15.05","2","1.651","1.166","1.516"],
    [3448,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1400.0","3.55","169.8","0","0.45","0","16.52","2","1.046","0.8299","1.355"],
    [3449,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1450.0","3.71","163.1","0","0.33","0","37.92","130","0.8205","0.393","1.153"],
    [3450,"2026-05-29 14:30:00+00:00","2026-05-29 15:00:00+00:00","25","1500.0","3.52","164.2","0","0.17","0","15.95","2","0.7873","0.3972","1.153"],
    [3541,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","150.0","4.66","261.6","0","-0.53","0","27.11","2","1342.0","295.7","978.2"],
    [3542,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","200.0","6.09","272.1","0","-0.4","0","26.83","2","3792.0","699.5","963.6"],
    [3543,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","250.0","9.0","252.5","512","-1.31","66","27.12","2","1779.0","223.0","820.9"],
    [3544,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","300.0","5.58","320.8","512","-0.66","0","27.5","2","713.6","285.1","265.4"],
    [3545,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","350.0","2.02","16.8","512","-0.67","0","27.26","2","1336.0","348.1","214.3"],
    [3546,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","400.0","4.91","311.4","512","-0.05","0","25.96","2","1001.0","234.6","368.0"],
    [3547,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","450.0","5.87","336.1","512","-0.8","0","23.38","2","75.96","49.24","430.9"],
    [3548,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","500.0","4.29","353.4","512","-0.55","0","25.99","2","22.62","64.71","1487.0"],
    [3549,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","550.0","7.22","257.2","256","-0.45","0","20.81","2","68.61","34.7","550.0"],
    [3550,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","600.0","4.32","285.8","0","-0.42","0","24.07","2","56.96","9.142","37.13"],
    [3551,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","650.0","3.73","282.1","0","-0.47","0","74.54","130","17.95","14.94","15.83"],
    [3552,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","700.0","3.17","271.4","0","-0.51","0","33.21","2","11.47","16.98","9.007"],
    [3553,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","750.0","2.6","269.7","0","-0.33","0","30.35","2","10.01","8.098","10.45"],
    [3554,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","800.0","2.0","274.0","0","-0.24","0","19.23","2","11.52","2.948","12.84"],
    [3555,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","850.0","2.2","260.9","0","-0.22","0","52.5","2","3.326","3.594","9.349"],
    [3556,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","900.0","2.77","279.2","0","-0.06","0","36.07","2","0.6013","3.433","20.51"],
    [3557,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","950.0","2.72","174.1","0","0.23","0","23.02","2","0.867","1.679","2.887"],
    [3558,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1000.0","1.31","243.2","0","0.05","0","29.0","130","0.9945","0.9858","2.874"],
    [3559,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1050.0","1.26","270.7","0","-0.07","0","42.25","130","1.223","0.7234","1.172"],
    [3560,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1100.0","0.4","87.7","0","-0.32","0","38.96","2","1.37","0.8439","1.004"],
    [3561,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1150.0","1.68","307.6","0","-0.52","0","10.48","130","0.9272","1.038","2.005"],
    [3562,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1200.0","2.06","304.5","0","-0.86","0","37.29","2","1.501","0.6783","2.622"],
    [3563,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1250.0","2.26","302.1","0","-0.59","0","30.63","2","1.037","0.4274","2.803"],
    [3564,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1300.0","2.05","301.9","0","-0.6","0","15.78","2","1.135","0.5844","2.21"],
    [3565,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1350.0","0.95","303.1","0","-0.75","0","16.47","2","0.6141","0.3535","1.448"],
    [3566,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1400.0","2.55","330.5","0","-0.56","0","14.05","2","0.5109","0.7503","1.451"],
    [3567,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1450.0","1.63","347.5","0","-0.61","0","28.48","2","0.7813","0.3913","1.159"],
    [3568,"2026-05-29 15:00:00+00:00","2026-05-29 15:30:00+00:00","25","1500.0","2.0","2.4","0","-0.43","0","21.51","2","0.779","0.4308","0.8244"],
    [3659,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","150.0","2.79","90.9","256","0.28","0","27.86","2","181.3","2800.0","2875.0"],
    [3660,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","200.0","3.07","66.3","0","0.33","0","27.47","2","465.2","1427.0","821.5"],
    [3661,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","250.0","3.71","61.9","0","0.38","0","27.12","2","568.4","1969.0","905.4"],
    [3662,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","300.0","4.39","65.1","0","0.57","0","25.67","2","622.1","922.8","431.1"],
    [3663,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","350.0","4.99","60.5","0","0.68","0","26.62","2","129.9","197.2","186.8"],
    [3664,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","400.0","5.11","53.0","0","0.63","0","25.93","2","85.09","147.1","107.9"],
    [3665,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","450.0","4.39","52.6","0","0.45","0","26.28","2","72.84","133.2","52.02"],
    [3666,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","500.0","3.56","50.9","0","0.52","0","26.31","2","53.4","51.46","31.86"],
    [3667,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","550.0","3.03","46.9","0","0.62","0","26.22","2","42.18","33.21","39.5"],
    [3668,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","600.0","3.24","32.9","0","0.58","0","34.13","130","27.31","23.32","79.3"],
    [3669,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","650.0","2.88","23.7","0","0.54","0","-21.92","130","8.196","13.16","32.99"],
    [3670,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","700.0","1.99","6.3","0","0.35","0","-77.63","2","3.716","18.24","7.173"],
    [3671,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","750.0","1.54","48.7","0","0.29","0","-81.65","130","8.394","11.78","4.922"],
    [3672,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","800.0","1.71","90.6","0","0.01","0","5.91","130","6.757","3.099","3.922"],
    [3673,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","850.0","1.26","101.8","0","0.09","0","37.12","130","3.529","3.282","3.502"],
    [3674,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","900.0","2.59","71.1","0","0.32","0","-51.91","130","2.403","2.343","2.778"],
    [3675,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","950.0","2.09","59.6","0","0.24","0","24.45","130","4.25","3.638","2.756"],
    [3676,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1000.0","1.32","92.9","0","0.17","0","-65.37","130","6.58","2.208","2.295"],
    [3677,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1050.0","1.55","86.9","0","0.3","0","64.66","130","3.255","1.739","1.159"],
    [3678,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1100.0","0.77","55.5","0","0.13","0","-4.72","130","2.088","2.672","2.054"],
    [3679,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1150.0","0.75","80.4","0","0.14","0","-68.77","130","1.52","4.524","2.211"],
    [3680,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1200.0","0.95","23.3","0","0.13","0","39.35","2","1.745","3.268","2.113"],
    [3681,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1250.0","1.85","357.3","0","0.01","0","-37.98","130","1.581","3.483","1.71"],
    [3682,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1300.0","1.9","348.4","0","0.03","0","-65.16","130","1.668","2.07","1.141"],
    [3683,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1350.0","2.37","352.9","0","-0.07","0","-50.06","130","1.462","1.568","0.6809"],
    [3684,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1400.0","2.87","350.1","0","-0.1","0","-0.55","130","1.812","1.094","0.9705"],
    [3685,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1450.0","2.4","350.7","0","-0.06","0","-60.13","130","1.104","0.6589","1.493"],
    [3686,"2026-05-29 15:30:00+00:00","2026-05-29 16:00:00+00:00","25","1500.0","3.21","345.9","0","0.12","0","-81.87","130","0.9431","0.558","0.8044"],
    [3777,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","150.0","2.48","31.6","0","0.22","0","27.77","2","3739.0","3375.0","1071.0"],
    [3778,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","200.0","2.97","31.5","0","0.31","0","27.52","2","6618.0","1171.0","473.0"],
    [3779,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","250.0","3.47","30.9","0","0.35","0","27.42","2","1694.0","1426.0","446.7"],
    [3780,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","300.0","4.04","40.5","0","0.4","0","26.83","2","579.4","603.6","239.3"],
    [3781,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","350.0","6.05","54.4","0","0.39","0","27.22","2","66.94","98.69","102.7"],
    [3782,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","400.0","5.36","68.3","0","0.37","0","26.84","2","146.9","45.51","78.47"],
    [3783,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","450.0","4.77","62.3","0","0.37","0","26.28","2","191.4","43.91","51.91"],
    [3784,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","500.0","5.05","67.8","0","0.47","0","25.34","2","82.09","75.93","26.14"],
    [3785,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","550.0","4.55","59.6","0","0.54","0","-26.8","2","28.35","153.8","23.35"],
    [3786,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","600.0","4.17","47.9","0","0.53","0","-13.7","2","67.44","110.9","21.35"],
    [3787,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","650.0","3.79","48.9","0","0.53","0","34.81","130","55.54","49.41","27.3"],
    [3788,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","700.0","3.66","53.7","0","0.72","0","-42.6","130","34.32","41.45","19.97"],
    [3789,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","750.0","3.37","47.6","0","0.42","0","-62.79","2","38.68","38.05","9.768"],
    [3790,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","800.0","3.16","40.2","0","0.41","0","27.56","130","35.72","34.96","6.767"],
    [3791,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","850.0","2.88","65.4","0","0.29","0","-83.45","130","23.96","16.45","5.798"],
    [3792,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","900.0","2.25","44.1","0","0.31","0","27.76","2","7.744","9.413","4.951"],
    [3793,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","950.0","1.66","42.6","0","0.31","0","-39.83","130","9.264","5.198","3.468"],
    [3794,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1000.0","1.3","78.5","0","0.1","0","-13.9","2","9.318","6.547","2.06"],
    [3795,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1050.0","1.58","13.6","0","0.03","0","7.19","2","7.133","5.022","1.456"],
    [3796,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1100.0","1.94","344.1","0","-0.07","0","-82.82","130","8.602","6.317","1.193"],
    [3797,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1150.0","2.24","339.4","0","-0.07","0","21.52","130","10.17","11.55","3.705"],
    [3798,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1200.0","1.92","319.1","0","0.04","0","-59.81","130","6.178","20.89","4.494"],
    [3799,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1250.0","2.16","336.9","0","0.09","0","39.06","130","3.834","16.15","1.4"],
    [3800,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1300.0","2.21","333.1","0","0.02","0","48.74","2","4.037","15.07","5.193"],
    [3801,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1350.0","2.32","330.0","0","0.07","0","1.35","130","5.705","14.69","3.42"],
    [3802,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1400.0","2.49","334.7","0","0.02","0","-67.58","130","5.853","14.43","2.272"],
    [3803,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1450.0","2.54","334.4","0","-0.07","0","-69.47","2","6.43","7.555","1.433"],
    [3804,"2026-05-29 16:00:00+00:00","2026-05-29 16:30:00+00:00","25","1500.0","2.85","344.3","0","-0.18","0","-15.85","130","6.456","5.217","0.632"],
    [3895,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","150.0","4.64","343.7","0","0.26","0","28.42","2","919.8","1139.0","986.1"],
    [3896,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","200.0","4.28","344.2","0","0.19","0","28.0","2","681.0","3403.0","559.7"],
    [3897,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","250.0","4.31","349.5","0","0.23","0","28.11","2","495.1","2269.0","210.4"],
    [3898,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","300.0","4.27","350.2","0","0.24","0","27.94","2","727.9","932.6","152.5"],
    [3899,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","350.0","4.08","357.9","0","0.27","0","4.9","2","343.3","1023.0","561.4"],
    [3900,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","400.0","3.98","10.3","0","0.23","0","36.91","130","411.8","714.9","717.8"],
    [3901,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","450.0","4.34","19.1","0","0.18","0","26.24","2","829.4","510.7","295.4"],
    [3902,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","500.0","5.12","29.6","0","0.07","0","-9.76","130","326.9","326.4","733.6"],
    [3903,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","550.0","5.06","24.0","256","0.06","0","67.75","130","233.9","252.1","731.7"],
    [3904,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","600.0","4.65","49.5","0","-0.06","0","10.49","130","159.0","299.4","269.9"],
    [3905,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","650.0","4.66","54.2","0","-0.14","0","-30.3","130","183.4","49.72","107.8"],
    [3906,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","700.0","4.93","65.6","0","-0.18","0","32.71","130","192.2","33.74","61.25"],
    [3907,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","750.0","5.0","71.2","0","0.01","0","74.46","130","154.9","25.45","38.06"],
    [3908,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","800.0","4.6","60.1","0","0.29","0","-69.01","130","83.39","20.08","33.31"],
    [3909,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","850.0","4.87","71.1","0","0.49","66","64.47","2","39.41","15.75","31.69"],
    [3910,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","900.0","4.7","69.7","0","0.14","0","72.82","130","32.85","17.34","20.87"],
    [3911,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","950.0","4.49","68.8","0","0.05","0","-58.11","130","25.74","14.14","16.36"],
    [3912,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1000.0","3.75","58.2","0","0.17","0","65.1","130","17.99","9.078","17.48"],
    [3913,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1050.0","3.36","50.4","0","0.16","0","19.88","130","24.11","5.048","20.15"],
    [3914,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1100.0","3.13","50.1","0","0.13","0","39.86","130","24.57","5.073","17.63"],
    [3915,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1150.0","2.89","44.0","0","0.26","0","46.4","130","23.62","10.06","17.53"],
    [3916,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1200.0","2.69","48.1","0","0.33","0","61.68","130","16.34","15.33","22.3"],
    [3917,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1250.0","2.35","55.8","0","0.23","0","49.34","130","20.35","6.366","22.84"],
    [3918,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1300.0","1.93","31.2","0","0.15","0","-84.72","130","20.88","4.751","19.27"],
    [3919,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1350.0","2.16","6.2","0","0.21","0","-82.83","130","29.54","8.149","14.83"],
    [3920,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1400.0","2.23","2.6","0","0.23","0","5.43","130","24.82","13.02","11.97"],
    [3921,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1450.0","2.23","359.5","0","0.25","0","-46.88","130","14.87","12.44","11.7"],
    [3922,"2026-05-29 16:30:00+00:00","2026-05-29 17:00:00+00:00","25","1500.0","2.04","357.6","0","0.27","0","27.44","2","8.763","17.08","11.44"],
    [4013,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","150.0","3.81","349.0","0","0.29","66","27.63","2","235.9","327.6","321.0"],
    [4014,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","200.0","3.93","348.3","0","0.3","66","27.44","2","105.7","107.4","123.4"],
    [4015,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","250.0","4.19","350.7","0","0.11","0","28.87","2","43.95","81.42","53.65"],
    [4016,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","300.0","4.08","2.4","0","0.06","0","-22.98","2","38.19","106.2","44.75"],
    [4017,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","350.0","3.43","7.1","0","0.06","0","-46.4","130","95.5","84.69","62.26"],
    [4018,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","400.0","2.85","5.5","0","-0.03","0","-67.45","130","123.6","18.58","134.9"],
    [4019,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","450.0","3.02","5.5","0","-0.04","0","-64.29","130","196.1","6.365","98.65"],
    [4020,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","500.0","2.32","15.9","0","-0.32","66","65.5","130","220.5","30.05","69.08"],
    [4021,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","550.0","2.52","13.1","0","-0.28","0","22.1","2","473.1","74.39","72.99"],
    [4022,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","600.0","2.67","19.8","0","-0.12","0","-60.8","130","341.0","55.9","125.0"],
    [4023,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","650.0","2.83","30.5","0","-0.21","0","-14.64","2","217.7","33.95","203.0"],
    [4024,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","700.0","2.6","30.9","0","-0.2","66","-83.73","2","157.7","51.4","179.6"],
    [4025,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","750.0","2.71","20.4","256","-0.14","66","-34.15","130","159.4","33.01","138.0"],
    [4026,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","800.0","2.91","29.0","0","0.06","0","-34.07","2","143.2","101.8","113.4"],
    [4027,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","850.0","2.84","52.3","0","0.23","0","19.95","130","60.55","71.11","65.76"],
    [4028,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","900.0","3.02","65.1","0","0.29","0","35.65","130","13.24","12.09","16.58"],
    [4029,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","950.0","3.03","66.4","0","0.44","66","-37.4","2","13.62","13.63","10.37"],
    [4030,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1000.0","2.95","68.1","0","0.13","0","-78.85","130","11.37","22.81","18.9"],
    [4031,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1050.0","2.83","65.4","0","0.09","0","-74.02","130","17.87","8.112","26.82"],
    [4032,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1100.0","2.74","58.5","0","0.17","66","-1.34","2","17.67","3.569","11.72"],
    [4033,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1150.0","2.57","42.7","0","-0.06","66","-35.78","130","8.392","5.76","5.129"],
    [4034,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1200.0","2.58","21.7","0","0.04","0","-69.14","130","5.595","12.35","6.688"],
    [4035,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1250.0","2.46","16.6","0","-0.05","0","60.0","2","2.884","13.11","6.335"],
    [4036,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1300.0","2.32","6.1","0","-0.16","0","-39.91","2","4.763","9.461","6.163"],
    [4037,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1350.0","2.18","8.0","0","-0.26","0","-32.73","130","5.813","10.32","8.127"],
    [4038,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1400.0","2.11","5.9","0","-0.2","0","5.37","130","3.425","7.201","8.342"],
    [4039,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1450.0","2.14","4.7","0","-0.25","0","36.03","2","8.104","2.683","3.853"],
    [4040,"2026-05-29 17:00:00+00:00","2026-05-29 17:30:00+00:00","25","1500.0","2.18","2.4","0","-0.1","0","28.37","2","4.515","0.9371","4.497"],
    [4131,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","150.0","3.0","339.2","0","-0.22","0","27.41","0","318.6","145.0","1256.0"],
    [4132,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","200.0","3.84","335.8","0","-0.16","0","27.32","0","379.6","820.0","896.7"],
    [4133,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","250.0","3.28","347.6","0","0.06","0","27.23","0","280.2","295.1","504.7"],
    [4134,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","300.0","0.79","356.3","0","0.4","66","26.91","0","353.3","147.9","854.6"],
    [4135,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","350.0","0.77","95.0","0","0.13","0","26.04","0","404.5","36.5","770.2"],
    [4136,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","400.0","1.38","137.2","0","-0.2","0","26.29","0","613.9","33.59","922.6"],
    [4137,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","450.0","3.98","59.7","256","-0.31","66","26.06","0","448.9","22.4","73.42"],
    [4138,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","500.0","3.34","60.6","256","-0.24","0","25.27","0","208.3","28.41","16.8"],
    [4139,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","550.0","2.35","72.9","0","-0.31","0","24.89","0","72.61","29.41","43.27"],
    [4140,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","600.0","1.86","86.4","0","-0.37","0","24.73","66","43.7","25.64","48.28"],
    [4141,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","650.0","2.48","78.5","0","-0.45","0","24.78","66","44.38","20.97","29.37"],
    [4142,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","700.0","2.1","91.0","0","-0.12","0","23.37","66","19.38","14.0","23.02"],
    [4143,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","750.0","2.77","95.1","0","-0.06","0","23.09","66","17.16","11.89","34.07"],
    [4144,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","800.0","2.36","74.8","0","0.01","0","22.71","130","20.37","9.615","43.32"],
    [4145,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","850.0","2.41","75.3","0","0.02","0","-43.48","130","9.616","7.162","16.71"],
    [4146,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","900.0","2.79","86.4","0","-0.02","0","53.93","130","4.526","4.343","4.413"],
    [4147,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","950.0","2.18","75.8","0","-0.19","0","-13.41","2","2.024","1.101","3.355"],
    [4148,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1000.0","1.81","74.8","0","-0.2","0","39.03","130","2.039","0.9649","2.808"],
    [4149,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1050.0","1.19","59.2","0","-0.18","0","73.39","130","2.99","3.256","4.433"],
    [4150,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1100.0","1.04","32.2","0","-0.2","0","-73.74","2","4.564","8.455","9.148"],
    [4151,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1150.0","1.03","34.0","0","-0.16","0","34.1","130","6.38","11.09","20.26"],
    [4152,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1200.0","1.29","9.5","0","-0.11","0","33.32","2","10.31","9.12","16.37"],
    [4153,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1250.0","1.61","355.2","0","-0.1","0","-76.43","130","20.48","4.377","21.92"],
    [4154,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1300.0","1.81","340.3","0","-0.24","0","-41.66","130","5.718","8.459","18.62"],
    [4155,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1350.0","2.0","345.5","0","-0.23","0","-27.97","130","2.992","2.143","6.221"],
    [4156,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1400.0","1.86","355.7","0","-0.2","0","-74.25","130","2.49","0.5141","1.924"],
    [4157,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1450.0","2.94","6.1","0","-0.23","0","-9.9","130","1.035","0.3035","0.5834"],
    [4158,"2026-05-29 17:30:00+00:00","2026-05-29 18:00:00+00:00","25","1500.0","2.95","358.1","0","-0.24","0","-78.09","130","0.5143","0.6062","0.6021"],
    [4249,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","150.0","2.52","72.9","0","-0.04","0","27.37","0","4898.0","1613.0","3971.0"],
    [4250,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","200.0","3.04","78.9","0","-0.03","0","27.11","0","4231.0","1517.0","1523.0"],
    [4251,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","250.0","3.22","82.6","0","-0.09","0","27.03","0","891.4","348.3","2151.0"],
    [4252,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","300.0","3.51","79.3","0","-0.08","0","26.41","0","361.7","280.4","459.7"],
    [4253,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","350.0","3.41","78.4","0","-0.04","0","26.08","0","195.6","158.7","122.3"],
    [4254,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","400.0","3.22","78.3","0","-0.1","0","25.75","0","172.9","60.07","106.2"],
    [4255,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","450.0","3.52","77.1","0","-0.16","0","25.05","0","136.1","51.54","34.14"],
    [4256,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","500.0","3.86","73.1","0","-0.14","0","24.54","66","39.25","36.49","9.392"],
    [4257,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","550.0","4.16","72.2","0","-0.32","0","24.71","66","24.77","7.466","6.928"],
    [4258,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","600.0","4.19","72.7","0","-0.33","0","24.02","66","14.08","2.68","10.68"],
    [4259,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","650.0","3.93","68.9","0","-0.31","0","23.81","66","9.413","2.358","15.14"],
    [4260,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","700.0","3.23","59.1","0","-0.27","0","22.67","66","5.191","1.807","5.851"],
    [4261,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","750.0","3.17","61.2","0","-0.21","0","-28.59","130","3.152","1.881","5.85"],
    [4262,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","800.0","2.91","57.6","0","-0.34","0","-5.91","130","2.433","1.641","3.648"],
    [4263,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","850.0","1.74","53.0","0","-0.16","0","22.91","130","2.919","1.444","2.052"],
    [4264,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","900.0","1.34","38.7","0","-0.25","0","22.09","130","2.057","7.872","4.851"],
    [4265,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","950.0","1.02","0.6","256","-0.19","66","-67.24","130","1.318","20.09","14.85"],
    [4266,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1000.0","1.44","352.9","0","-0.02","0","-8.15","130","12.56","22.82","18.73"],
    [4267,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1050.0","1.79","352.5","0","-0.05","0","40.84","130","15.06","30.11","13.47"],
    [4268,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1100.0","1.89","348.3","0","-0.04","0","-67.79","2","13.69","18.93","12.6"],
    [4269,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1150.0","1.56","307.3","0","-0.13","0","-21.05","130","19.8","6.572","11.32"],
    [4270,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1200.0","1.61","310.0","0","-0.08","0","33.18","2","17.03","1.675","7.75"],
    [4271,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1250.0","1.81","1.9","0","0.06","0","-7.34","2","3.325","1.23","2.093"],
    [4272,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1300.0","3.11","359.9","0","-0.11","0","21.23","130","0.2025","0.5162","0.8951"],
    [4273,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1350.0","3.15","359.4","0","-0.15","0","-57.54","2","0.1498","0.4938","1.307"],
    [4274,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1400.0","3.04","11.6","0","0.01","0","31.85","130","0.3137","0.6798","0.6464"],
    [4275,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1450.0","3.29","12.4","0","-0.22","0","-83.86","130","0.3672","0.4644","1.135"],
    [4276,"2026-05-29 18:00:00+00:00","2026-05-29 18:30:00+00:00","25","1500.0","3.49","4.6","0","-0.18","0","68.34","130","0.2536","1.313","0.7527"],
    [4367,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","150.0","5.49","66.7","0","0.33","0","27.28","2","4982.0","5253.0","3515.0"],
    [4368,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","200.0","6.32","62.7","0","0.34","0","27.08","2","613.2","681.5","379.8"],
    [4369,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","250.0","6.24","57.9","0","0.29","0","26.86","2","191.4","616.5","218.2"],
    [4370,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","300.0","5.96","57.2","0","0.34","0","26.59","2","37.58","231.9","95.3"],
    [4371,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","350.0","5.79","47.0","0","0.3","0","25.98","2","87.18","77.05","55.18"],
    [4372,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","400.0","5.86","40.1","0","0.3","0","25.78","2","33.05","123.8","51.43"],
    [4373,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","450.0","5.38","42.4","0","0.27","0","26.29","130","39.4","275.5","49.55"],
    [4374,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","500.0","4.55","43.6","0","0.3","0","-18.85","130","35.57","57.08","62.46"],
    [4375,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","550.0","3.74","40.3","0","0.25","0","-7.31","2","14.99","18.98","40.67"],
    [4376,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","600.0","3.5","25.7","0","0.22","0","-79.94","130","11.91","40.03","43.46"],
    [4377,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","650.0","3.39","12.3","0","0.25","0","71.36","130","19.11","231.1","50.57"],
    [4378,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","700.0","2.79","14.1","0","0.3","0","-10.42","130","43.38","82.33","44.13"],
    [4379,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","750.0","2.34","12.1","0","0.27","0","53.84","130","43.15","34.48","31.77"],
    [4380,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","800.0","2.14","2.7","0","0.28","0","-37.96","130","15.5","12.92","19.92"],
    [4381,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","850.0","2.56","9.3","0","0.31","66","-62.32","130","8.455","4.557","11.36"],
    [4382,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","900.0","2.39","11.6","0","0.17","0","27.82","130","3.282","5.528","12.2"],
    [4383,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","950.0","1.25","289.8","0","0.02","0","-20.7","2","1.883","10.14","9.556"],
    [4384,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1000.0","1.72","357.8","0","-0.09","0","-28.18","130","5.187","12.47","4.792"],
    [4385,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1050.0","1.78","1.9","0","-0.08","0","-52.81","130","22.71","7.648","2.819"],
    [4386,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1100.0","1.18","325.6","0","0.29","0","22.31","130","19.03","5.267","2.982"],
    [4387,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1150.0","1.25","3.1","0","0.12","0","1.59","130","7.132","2.5","4.534"],
    [4388,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1200.0","1.47","4.3","0","0.09","0","-41.64","2","3.139","2.57","2.849"],
    [4389,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1250.0","1.65","351.7","0","0.2","0","-64.48","130","1.205","2.611","3.468"],
    [4390,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1300.0","1.84","358.6","0","-0.79","0","-47.19","130","1.288","3.633","3.999"],
    [4391,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1350.0","2.11","10.1","0","0.1","0","-32.75","130","2.62","3.495","9.851"],
    [4392,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1400.0","2.78","12.7","0","0.12","0","54.65","2","2.646","4.205","12.1"],
    [4393,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1450.0","3.5","17.5","0","0.08","0","-76.64","2","4.718","13.15","12.68"],
    [4394,"2026-05-29 18:30:00+00:00","2026-05-29 19:00:00+00:00","25","1500.0","4.02","18.7","0","0.12","0","-47.86","2","5.126","29.28","9.114"],
    [4485,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","150.0","5.23","54.9","0","-0.19","0","27.26","2","1202.0","792.9","768.6"],
    [4486,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","200.0","5.63","54.4","0","-0.19","2","27.25","2","689.2","607.0","958.2"],
    [4487,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","250.0","6.27","51.6","0","-0.18","66","26.86","2","390.1","333.9","323.4"],
    [4488,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","300.0","6.9","50.0","0","-0.21","0","26.45","2","208.6","246.3","119.4"],
    [4489,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","350.0","7.84","49.3","0","-0.22","66","60.63","2","111.8","111.3","101.7"],
    [4490,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","400.0","8.44","50.1","0","0.04","2","10.75","130","74.44","46.35","83.48"],
    [4491,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","450.0","8.79","53.7","0","0.0","0","-68.32","2","59.43","11.31","39.73"],
    [4492,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","500.0","8.87","51.5","0","0.33","66","62.2","2","9.965","9.429","14.58"],
    [4493,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","550.0","8.49","49.3","0","0.11","0","59.95","130","12.65","19.72","20.08"],
    [4494,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","600.0","7.7","44.4","0","0.15","0","-0.03","130","34.52","19.12","48.76"],
    [4495,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","650.0","7.04","33.9","0","-0.06","0","60.73","130","37.51","28.3","58.97"],
    [4496,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","700.0","6.72","31.8","0","-0.04","0","-61.26","130","33.64","34.73","52.39"],
    [4497,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","750.0","6.01","21.3","0","-0.07","0","-62.07","130","56.11","41.68","70.72"],
    [4498,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","800.0","4.98","15.7","0","-0.18","0","-69.5","130","28.04","33.35","28.85"],
    [4499,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","850.0","4.08","14.3","0","-0.21","66","-66.75","2","13.45","35.14","11.79"],
    [4500,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","900.0","3.99","15.5","0","0.01","66","0.98","130","20.72","68.15","9.111"],
    [4501,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","950.0","3.52","15.7","0","-0.05","66","57.57","2","29.73","55.09","7.588"],
    [4502,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1000.0","2.89","18.3","0","0.07","0","-45.65","130","23.32","35.13","4.898"],
    [4503,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1050.0","2.49","19.3","0","0.11","0","-73.64","2","15.04","20.41","3.45"],
    [4504,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1100.0","2.13","13.8","0","0.12","0","-79.25","2","11.46","11.05","4.856"],
    [4505,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1150.0","1.83","14.0","0","0.24","0","73.93","130","12.35","6.279","7.657"],
    [4506,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1200.0","1.42","356.4","0","0.36","0","-67.1","2","9.922","3.333","4.798"],
    [4507,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1250.0","1.55","339.3","0","0.34","0","-38.8","2","6.177","5.076","9.167"],
    [4508,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1300.0","1.5","315.4","0","0.19","0","27.2","130","5.556","4.348","3.105"],
    [4509,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1350.0","1.42","317.6","0","0.07","0","32.65","130","3.15","4.302","1.61"],
    [4510,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1400.0","1.37","337.9","0","-0.06","0","-32.77","130","4.835","2.249","3.426"],
    [4511,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1450.0","2.14","357.6","0","0.64","0","-25.18","130","7.705","2.9","2.573"],
    [4512,"2026-05-29 19:00:00+00:00","2026-05-29 19:30:00+00:00","25","1500.0","2.49","1.1","0","0.63","0","33.14","130","6.115","1.787","2.231"],
    [4603,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","150.0","3.42","28.9","256","0.12","0","26.9","2","93.67","2628.0","1756.0"],
    [4604,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","200.0","4.48","46.3","0","0.25","0","26.42","2","293.8","114.1","286.3"],
    [4605,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","250.0","4.72","54.6","0","0.16","66","26.41","2","317.3","132.3","183.6"],
    [4606,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","300.0","4.9","56.9","0","-0.09","0","26.15","2","536.0","400.9","293.4"],
    [4607,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","350.0","5.23","57.6","0","-0.1","0","25.61","2","128.3","102.1","352.4"],
    [4608,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","400.0","5.33","55.1","0","0.03","0","-81.27","130","73.17","381.7","332.0"],
    [4609,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","450.0","5.54","57.9","0","0.02","0","24.85","130","40.61","235.0","228.6"],
    [4610,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","500.0","5.52","53.3","0","-0.03","0","22.4","130","82.4","56.61","201.1"],
    [4611,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","550.0","5.68","50.8","0","-0.32","0","-26.52","130","16.97","15.05","141.3"],
    [4612,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","600.0","5.84","16.2","256","-0.26","0","-82.69","130","16.31","6.033","111.0"],
    [4613,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","650.0","5.07","33.3","0","-0.23","0","-18.26","130","79.17","16.47","300.3"],
    [4614,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","700.0","4.32","28.8","0","-0.19","0","-72.39","2","143.1","40.51","261.0"],
    [4615,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","750.0","4.08","21.5","0","-0.22","0","-10.55","2","142.6","173.9","91.86"],
    [4616,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","800.0","4.01","18.4","0","-0.26","0","6.89","130","45.04","192.6","49.33"],
    [4617,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","850.0","3.8","14.4","0","-0.21","0","-75.58","2","19.73","147.7","26.73"],
    [4618,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","900.0","3.65","0.5","0","-0.25","0","31.06","130","8.775","39.97","11.32"],
    [4619,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","950.0","2.78","354.7","0","-0.22","0","-82.71","130","6.122","5.778","4.472"],
    [4620,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1000.0","1.53","3.9","0","-0.22","0","-65.94","2","8.832","2.668","2.809"],
    [4621,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1050.0","1.31","9.6","0","-0.29","0","-71.98","2","7.642","2.657","6.412"],
    [4622,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1100.0","1.19","8.2","0","-0.1","0","-78.66","130","10.4","7.004","9.963"],
    [4623,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1150.0","1.36","307.5","0","-0.19","0","-73.8","130","10.04","22.58","5.965"],
    [4624,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1200.0","1.99","229.0","0","-0.3","0","-67.01","2","10.03","27.83","5.913"],
    [4625,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1250.0","1.33","228.6","0","-0.63","0","-6.6","130","3.188","28.44","9.376"],
    [4626,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1300.0","1.35","284.3","0","-0.63","0","-44.89","130","4.473","34.95","6.474"],
    [4627,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1350.0","0.98","311.5","0","-0.62","0","17.58","130","7.111","41.83","2.91"],
    [4628,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1400.0","1.67","254.0","0","0.0","0","75.48","130","7.009","17.14","4.691"],
    [4629,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1450.0","1.63","310.1","0","0.53","0","-40.69","2","6.2","12.76","2.338"],
    [4630,"2026-05-29 19:30:00+00:00","2026-05-29 20:00:00+00:00","25","1500.0","1.87","355.3","0","0.57","0","4.45","130","2.208","10.55","2.481"],
    [4721,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","150.0","2.03","2.3","0","-0.04","2","27.13","0","7169.0","11530.0","11980.0"],
    [4722,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","200.0","2.4","10.7","0","-0.19","66","26.46","0","2387.0","1553.0","5153.0"],
    [4723,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","250.0","2.48","14.1","0","0.21","66","26.29","0","485.2","665.4","380.0"],
    [4724,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","300.0","2.86","44.0","0","0.07","0","25.68","0","1923.0","263.9","322.3"],
    [4725,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","350.0","3.34","60.3","0","-0.09","0","25.49","0","169.1","299.6","354.7"],
    [4726,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","400.0","3.41","63.1","0","0.01","0","25.18","0","112.0","383.8","133.5"],
    [4727,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","450.0","3.45","69.9","0","0.17","0","24.63","0","145.4","101.6","91.73"],
    [4728,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","500.0","4.28","98.7","0","0.31","0","23.92","0","47.51","25.93","140.5"],
    [4729,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","550.0","2.81","85.3","0","0.39","0","40.45","130","21.97","24.35","205.8"],
    [4730,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","600.0","3.39","104.4","0","0.35","0","22.54","0","30.87","17.2","65.71"],
    [4731,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","650.0","2.48","79.2","0","0.31","0","21.17","66","151.2","22.77","21.11"],
    [4732,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","700.0","2.48","50.8","0","0.33","0","-81.84","130","75.99","37.12","10.94"],
    [4733,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","750.0","2.22","24.1","0","0.23","0","-23.61","130","64.1","21.71","7.015"],
    [4734,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","800.0","2.61","4.7","0","0.36","0","17.12","2","33.2","68.7","3.092"],
    [4735,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","850.0","1.98","1.1","0","0.17","0","-46.11","130","14.05","36.75","20.44"],
    [4736,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","900.0","1.78","3.5","0","0.12","0","67.3","130","10.58","23.9","15.62"],
    [4737,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","950.0","0.93","23.9","0","0.19","2","-60.36","130","26.92","26.12","45.44"],
    [4738,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1000.0","1.32","319.5","0","0.5","0","-15.77","2","42.52","9.409","48.66"],
    [4739,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1050.0","1.43","289.7","0","0.51","0","16.86","2","20.67","3.781","32.13"],
    [4740,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1100.0","3.79","233.0","0","0.13","0","-72.14","130","10.46","12.47","13.71"],
    [4741,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1150.0","4.57","221.0","0","-0.17","0","32.66","130","13.84","15.49","15.0"],
    [4742,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1200.0","5.27","211.1","0","0.0","0","-28.36","130","17.71","14.13","9.636"],
    [4743,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1250.0","0.31","30.5","0","-0.27","0","-76.07","130","23.37","29.51","6.342"],
    [4744,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1300.0","0.66","298.4","0","-0.12","0","-4.09","2","43.62","49.77","14.8"],
    [4745,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1350.0","1.7","351.8","0","-0.06","0","-16.57","130","34.63","26.76","24.18"],
    [4746,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1400.0","1.48","328.4","0","-0.24","0","-75.15","2","23.85","8.166","13.47"],
    [4747,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1450.0","0.73","335.7","0","-0.05","0","-78.44","2","8.434","6.799","7.313"],
    [4748,"2026-05-29 20:00:00+00:00","2026-05-29 20:30:00+00:00","25","1500.0","0.25","21.8","0","0.01","0","-49.02","130","5.076","8.004","12.91"],
    [4839,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","150.0","1.47","39.6","0","0.0","0","27.02","66","4398.0","159.7","3444.0"],
    [4840,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","200.0","1.8","14.3","256","-0.17","0","26.7","0","3969.0","36.44","432.6"],
    [4841,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","250.0","1.91","49.5","256","-0.29","66","25.79","0","287.4","45.99","736.7"],
    [4842,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","300.0","2.29","64.7","0","-0.26","66","26.55","0","1196.0","16.68","450.1"],
    [4843,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","350.0","2.89","69.6","0","-0.05","0","24.91","0","222.8","212.2","425.9"],
    [4844,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","400.0","3.5","73.8","0","-0.01","0","24.55","0","140.0","147.9","190.4"],
    [4845,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","450.0","4.11","82.1","0","0.04","0","24.02","0","222.2","27.74","52.05"],
    [4846,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","500.0","4.49","87.5","0","-0.04","0","24.77","0","39.68","14.4","15.65"],
    [4847,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","550.0","3.44","72.4","0","0.05","0","23.62","66","10.41","15.44","10.54"],
    [4848,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","600.0","2.41","49.2","0","-0.01","0","5.25","2","18.85","6.18","16.56"],
    [4849,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","650.0","1.82","17.5","0","-0.08","0","25.17","66","40.23","93.92","27.46"],
    [4850,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","700.0","1.77","2.8","0","-0.2","0","0.8","130","228.5","69.8","35.44"],
    [4851,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","750.0","1.6","353.8","0","-0.28","66","49.91","130","211.4","29.62","24.82"],
    [4852,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","800.0","1.47","350.0","0","-0.26","0","-41.52","130","110.2","38.04","16.84"],
    [4853,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","850.0","1.21","322.0","0","-0.04","0","64.36","2","100.2","31.69","12.99"],
    [4854,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","900.0","1.38","332.2","0","0.0","0","-71.32","2","82.47","24.2","9.665"],
    [4855,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","950.0","1.37","328.5","0","-0.17","0","15.63","2","32.65","33.61","33.81"],
    [4856,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1000.0","1.27","316.5","0","-0.08","0","30.17","130","7.888","23.22","7.364"],
    [4857,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1050.0","3.51","231.2","0","-0.2","0","50.63","130","16.89","5.269","8.306"],
    [4858,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1100.0","4.63","211.0","0","0.07","0","31.06","2","33.8","18.16","9.592"],
    [4859,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1150.0","5.71","219.6","0","-0.04","0","-51.83","130","1068.0","198.8","9.992"],
    [4860,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1200.0","2.7","233.1","0","-0.22","0","54.84","2","57.78","62.34","14.58"],
    [4861,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1250.0","0.86","257.8","0","0.09","0","-55.26","130","37.64","26.48","25.26"],
    [4862,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1300.0","1.1","284.7","0","0.14","0","31.08","2","24.33","35.64","9.212"],
    [4863,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1350.0","2.46","237.2","0","-0.12","0","-74.56","2","9.223","28.47","6.192"],
    [4864,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1400.0","1.39","242.1","0","0.19","0","-74.17","130","4.602","19.4","12.68"],
    [4865,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1450.0","1.71","219.0","0","-0.07","0","66.74","2","2.773","5.497","10.71"],
    [4866,"2026-05-29 20:30:00+00:00","2026-05-29 21:00:00+00:00","25","1500.0","0.63","204.2","0","0.04","0","33.33","2","4.143","3.697","6.155"],
    [4957,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","150.0","2.36","32.5","0","0.01","2","-70.21","130","194.1","134.8","393.0"],
    [4958,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","200.0","2.89","34.7","0","0.04","2","25.82","2","117.6","460.3","162.3"],
    [4959,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","250.0","3.37","61.4","0","0.12","2","-24.49","2","102.4","34.43","62.03"],
    [4960,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","300.0","3.28","58.5","0","0.18","0","24.59","2","38.5","53.82","35.95"],
    [4961,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","350.0","3.6","65.4","0","0.24","0","24.01","130","29.71","21.2","24.09"],
    [4962,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","400.0","3.97","73.7","0","0.35","66","71.96","130","16.18","12.77","14.51"],
    [4963,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","450.0","3.79","75.9","0","0.08","0","-34.36","2","22.74","13.38","14.8"],
    [4964,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","500.0","3.85","85.7","0","0.09","0","36.32","130","14.82","7.21","29.25"],
    [4965,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","550.0","2.96","72.2","0","0.11","0","63.47","130","8.415","4.303","21.07"],
    [4966,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","600.0","2.67","66.9","0","0.39","66","-78.48","130","5.576","8.955","8.223"],
    [4967,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","650.0","2.34","85.0","0","0.4","0","-34.34","130","6.0","3.323","3.573"],
    [4968,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","700.0","1.59","64.7","256","0.22","0","11.91","130","3.8","4.691","4.945"],
    [4969,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","750.0","1.42","5.4","0","0.27","0","12.89","130","6.267","5.43","34.96"],
    [4970,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","800.0","1.09","316.6","0","0.33","0","3.33","130","21.66","17.98","71.2"],
    [4971,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","850.0","1.22","288.0","0","0.24","0","-45.06","2","77.69","36.45","65.65"],
    [4972,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","900.0","1.27","293.9","0","0.25","0","60.98","130","84.35","98.16","30.97"],
    [4973,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","950.0","1.74","288.2","0","0.19","0","54.41","130","66.69","48.76","11.41"],
    [4974,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1000.0","2.16","252.4","0","0.11","0","42.1","2","69.6","49.0","7.401"],
    [4975,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1050.0","3.24","243.7","0","0.31","0","-80.69","130","48.52","28.67","27.6"],
    [4976,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1100.0","4.97","233.9","0","0.2","0","74.99","130","35.84","9.402","36.1"],
    [4977,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1150.0","3.77","239.5","0","0.47","0","-81.59","130","13.82","12.27","10.85"],
    [4978,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1200.0","1.93","280.9","0","0.12","0","38.95","130","10.03","18.31","4.312"],
    [4979,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1250.0","2.3","279.2","0","0.5","0","-50.16","2","11.38","17.72","4.056"],
    [4980,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1300.0","2.49","320.3","0","0.27","0","-12.77","130","11.42","3.617","3.987"],
    [4981,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1350.0","2.81","319.8","0","0.24","0","7.07","130","8.255","3.788","3.125"],
    [4982,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1400.0","3.37","319.6","0","-0.06","0","44.07","2","6.957","5.027","2.913"],
    [4983,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1450.0","1.91","318.7","0","-0.16","0","51.87","130","4.763","4.578","2.874"],
    [4984,"2026-05-29 21:00:00+00:00","2026-05-29 21:30:00+00:00","25","1500.0","1.56","246.8","0","-0.11","0","-43.65","2","8.723","4.194","6.99"],
    [5075,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","150.0","3.97","60.4","0","0.11","2","62.79","2","106.8","200.7","244.1"],
    [5076,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","200.0","3.89","63.7","0","0.23","66","24.91","2","193.9","74.77","79.72"],
    [5077,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","250.0","3.79","69.8","0","0.25","66","25.01","2","51.92","36.67","31.29"],
    [5078,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","300.0","3.45","76.2","0","0.26","66","24.68","2","36.44","41.62","34.08"],
    [5079,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","350.0","3.67","89.6","0","0.06","0","24.25","2","18.82","20.36","18.64"],
    [5080,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","400.0","4.11","101.8","0","-0.07","0","24.5","2","18.54","11.0","8.639"],
    [5081,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","450.0","4.34","98.4","0","0.21","0","-76.0","130","19.0","4.589","9.468"],
    [5082,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","500.0","4.94","97.7","0","-0.01","0","-73.32","130","5.876","2.732","4.375"],
    [5083,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","550.0","4.17","72.3","0","-0.14","0","12.23","130","2.261","3.227","1.35"],
    [5084,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","600.0","3.39","63.5","0","-0.2","0","-13.8","130","4.513","3.936","2.806"],
    [5085,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","650.0","2.67","69.3","0","-0.29","0","-75.2","130","1.563","4.987","3.653"],
    [5086,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","700.0","1.97","68.9","0","-0.33","66","30.09","130","2.225","4.881","6.629"],
    [5087,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","750.0","1.48","76.4","0","-0.21","0","-83.63","2","10.98","10.61","5.754"],
    [5088,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","800.0","1.56","61.7","0","-0.11","0","25.97","130","16.08","14.15","12.11"],
    [5089,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","850.0","0.96","1.3","0","-0.26","0","-63.21","2","44.88","12.14","26.0"],
    [5090,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","900.0","0.65","285.9","0","-0.26","0","-43.83","130","68.2","26.73","16.29"],
    [5091,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","950.0","0.52","295.2","0","-0.09","0","-1.99","130","47.88","35.36","24.01"],
    [5092,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1000.0","0.47","279.6","0","-0.05","0","-43.05","130","46.32","19.59","2.569"],
    [5093,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1050.0","1.85","246.0","0","-0.07","0","2.03","2","13.77","8.564","1.407"],
    [5094,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1100.0","3.36","244.4","0","-0.34","0","6.93","130","5.627","1.696","4.351"],
    [5095,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1150.0","3.1","269.1","0","-0.22","0","-74.36","2","7.138","2.907","3.427"],
    [5096,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1200.0","2.34","294.1","0","0.03","0","-50.22","130","6.815","4.48","1.877"],
    [5097,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1250.0","3.81","293.7","0","-0.1","0","56.74","130","2.816","2.387","2.696"],
    [5098,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1300.0","4.64","311.9","0","0.0","0","60.83","130","4.142","1.492","3.152"],
    [5099,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1350.0","4.13","301.6","0","-0.25","0","18.75","130","2.543","1.591","3.958"],
    [5100,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1400.0","3.62","332.9","0","-0.61","0","-71.62","2","3.952","8.104","3.905"],
    [5101,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1450.0","1.78","351.2","0","-0.33","0","71.72","2","4.786","9.272","4.71"],
    [5102,"2026-05-29 21:30:00+00:00","2026-05-29 22:00:00+00:00","25","1500.0","1.78","356.9","0","-0.29","0","59.85","130","2.95","6.012","6.613"],
    [5193,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","150.0","5.75","59.8","0","0.04","2","62.99","2","281.3","184.4","155.8"],
    [5194,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","200.0","5.79","66.3","0","0.16","66","25.25","2","150.1","37.65","118.1"],
    [5195,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","250.0","4.54","71.9","0","0.04","2","24.82","2","32.91","3.801","25.24"],
    [5196,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","300.0","2.52","92.2","0","0.01","0","-12.73","2","12.56","3.707","10.12"],
    [5197,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","350.0","2.45","104.0","0","-0.05","0","36.15","130","7.365","5.471","19.16"],
    [5198,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","400.0","1.89","120.6","0","-0.1","0","24.59","2","6.397","9.197","10.76"],
    [5199,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","450.0","2.77","93.3","0","-0.15","0","26.42","2","5.829","4.393","11.52"],
    [5200,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","500.0","3.32","93.9","0","-0.22","0","-50.48","130","6.583","3.031","13.53"],
    [5201,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","550.0","3.64","83.6","0","-0.48","0","-75.96","2","4.503","3.525","10.31"],
    [5202,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","600.0","3.36","74.0","0","-0.41","0","72.66","130","4.87","2.363","7.972"],
    [5203,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","650.0","3.33","63.1","0","-0.33","0","-47.94","130","4.423","1.344","5.882"],
    [5204,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","700.0","2.63","53.0","0","-0.32","0","48.84","130","1.899","1.003","6.797"],
    [5205,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","750.0","3.29","75.8","0","-0.34","0","21.82","130","14.42","0.3663","15.98"],
    [5206,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","800.0","1.25","34.9","0","-0.15","0","-60.7","130","12.6","1.198","14.04"],
    [5207,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","850.0","0.93","66.8","0","-0.21","0","66.4","2","2.323","1.011","6.474"],
    [5208,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","900.0","1.56","36.7","0","-0.19","0","-72.45","130","16.61","0.7902","7.489"],
    [5209,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","950.0","0.86","42.9","0","-0.13","66","72.52","130","20.59","1.132","4.991"],
    [5210,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1000.0","1.55","248.2","0","0.03","0","-14.44","2","14.08","1.26","1.579"],
    [5211,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1050.0","1.77","272.4","0","0.18","0","-65.6","130","5.632","2.46","1.281"],
    [5212,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1100.0","2.27","339.8","0","-0.23","0","66.49","130","1.275","1.805","2.51"],
    [5213,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1150.0","2.3","350.2","0","0.05","0","-60.79","130","1.474","1.219","2.219"],
    [5214,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1200.0","3.29","347.2","0","0.03","0","15.46","130","1.027","1.271","0.2324"],
    [5215,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1250.0","3.2","12.4","0","0.39","0","-57.44","130","0.6943","1.537","0.3445"],
    [5216,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1300.0","2.47","355.9","0","-0.23","0","-31.6","130","2.908","1.608","5.18"],
    [5217,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1350.0","1.72","21.6","0","-0.45","0","72.26","130","4.861","3.141","7.29"],
    [5218,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1400.0","2.78","25.5","0","0.63","0","30.05","130","4.397","4.037","2.319"],
    [5219,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1450.0","1.55","34.4","0","0.26","0","18.93","2","1.218","4.621","2.476"],
    [5220,"2026-05-29 22:00:00+00:00","2026-05-29 22:30:00+00:00","25","1500.0","1.72","76.4","0","0.26","0","-20.17","130","2.14","8.796","5.502"],
    [5311,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","150.0","5.06","54.8","0","-0.22","0","-68.06","2","161.6","65.44","335.8"],
    [5312,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","200.0","4.88","60.0","0","-0.22","0","-30.17","130","68.19","77.63","78.79"],
    [5313,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","250.0","4.51","64.3","0","-0.22","0","24.88","130","21.27","15.57","17.13"],
    [5314,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","300.0","4.05","68.4","0","-0.14","0","52.97","130","16.16","15.01","19.47"],
    [5315,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","350.0","4.02","73.4","0","-0.09","2","-39.81","2","9.143","12.45","10.18"],
    [5316,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","400.0","4.6","72.2","0","0.23","0","2.12","130","8.054","11.9","5.42"],
    [5317,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","450.0","4.31","79.4","0","0.42","0","-82.72","130","8.488","10.71","7.514"],
    [5318,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","500.0","4.08","79.0","0","0.22","0","50.99","130","4.102","5.251","10.55"],
    [5319,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","550.0","3.59","78.4","0","0.3","0","63.33","2","2.588","4.896","4.684"],
    [5320,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","600.0","2.93","55.3","0","0.13","0","-13.52","2","4.872","3.291","2.19"],
    [5321,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","650.0","2.51","78.2","0","0.55","0","-4.89","130","4.401","2.471","1.999"],
    [5322,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","700.0","1.86","42.8","0","0.43","0","56.96","130","5.969","2.527","2.144"],
    [5323,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","750.0","2.36","54.6","0","0.45","66","-52.55","2","1.758","0.923","1.498"],
    [5324,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","800.0","1.71","57.5","0","0.46","0","29.95","130","0.8568","0.6099","1.633"],
    [5325,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","850.0","1.51","91.3","256","-0.05","0","-37.31","2","0.8552","1.009","2.69"],
    [5326,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","900.0","1.23","89.0","0","-0.23","0","67.73","130","1.474","0.939","1.187"],
    [5327,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","950.0","0.9","149.7","0","0.13","0","30.77","2","1.085","1.171","2.157"],
    [5328,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1000.0","1.72","215.1","0","0.11","0","65.55","130","4.853","1.129","1.982"],
    [5329,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1050.0","2.2","246.5","0","0.0","0","-32.09","2","1.962","1.276","1.795"],
    [5330,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1100.0","2.22","350.2","0","0.6","0","-11.21","130","3.672","0.76","1.229"],
    [5331,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1150.0","1.2","4.5","0","0.65","0","-4.63","2","3.207","1.915","0.7715"],
    [5332,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1200.0","0.58","3.8","0","0.07","0","-33.05","130","1.24","2.454","0.7889"],
    [5333,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1250.0","1.59","354.2","0","0.41","0","-77.62","130","0.3516","1.606","1.416"],
    [5334,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1300.0","1.44","335.3","0","-0.01","0","-50.54","130","0.7496","0.6924","1.113"],
    [5335,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1350.0","1.96","328.6","0","-0.09","0","-3.98","2","1.127","1.019","2.351"],
    [5336,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1400.0","4.91","221.6","512","1.15","0","21.37","130","4.395","1.509","4.097"],
    [5337,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1450.0","0.94","266.8","0","0.37","0","-33.83","130","2.303","3.687","4.477"],
    [5338,"2026-05-29 22:30:00+00:00","2026-05-29 23:00:00+00:00","25","1500.0","0.61","9.4","0","0.08","0","32.35","2","1.207","6.21","7.653"],
    [5429,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","150.0","5.46","54.0","0","-0.16","0","63.04","2","139.8","39.94","86.67"],
    [5430,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","200.0","5.12","62.8","0","-0.2","2","24.41","2","20.5","13.17","36.72"],
    [5431,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","250.0","5.13","64.6","0","-0.15","66","-44.2","130","56.57","18.0","37.74"],
    [5432,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","300.0","4.95","67.8","0","0.23","0","12.38","2","27.67","11.98","10.75"],
    [5433,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","350.0","5.16","78.9","0","0.25","0","40.57","130","2.155","3.551","4.087"],
    [5434,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","400.0","4.97","74.0","0","0.23","0","-40.12","130","2.077","13.04","10.47"],
    [5435,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","450.0","4.61","69.2","0","0.27","0","-58.15","130","11.5","12.6","18.88"],
    [5436,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","500.0","4.05","62.8","0","0.34","0","23.79","130","17.26","7.51","19.53"],
    [5437,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","550.0","3.53","59.5","0","0.35","0","-36.09","2","9.368","6.131","15.74"],
    [5438,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","600.0","2.89","33.7","0","0.33","0","25.73","130","5.583","5.925","7.65"],
    [5439,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","650.0","2.65","37.3","0","0.27","0","21.98","130","3.633","2.669","7.569"],
    [5440,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","700.0","1.88","40.1","0","0.27","0","-22.35","130","1.372","3.701","7.328"],
    [5441,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","750.0","2.22","87.0","0","0.32","0","-83.6","130","1.572","1.753","2.272"],
    [5442,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","800.0","2.88","118.1","256","0.35","0","-17.54","2","0.5822","0.4798","0.2745"],
    [5443,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","850.0","8.0","191.8","512","0.63","0","-64.6","130","0.7822","1.214","0.335"],
    [5444,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","900.0","3.08","197.8","0","0.86","2","60.34","130","0.8318","2.42","1.208"],
    [5445,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","950.0","5.25","276.4","512","-1.53","0","-17.13","130","2.732","1.946","1.566"],
    [5446,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1000.0","0.57","43.0","0","0.04","0","-30.8","130","4.552","3.953","8.72"],
    [5447,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1050.0","0.96","10.1","0","0.07","0","10.39","130","4.196","3.358","7.518"],
    [5448,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1100.0","1.33","72.8","0","0.08","0","34.59","130","2.504","1.456","2.683"],
    [5449,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1150.0","1.28","94.1","0","0.34","0","-70.72","130","2.607","1.135","2.854"],
    [5450,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1200.0","0.46","6.6","0","0.43","0","-53.37","130","8.72","1.383","1.239"],
    [5451,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1250.0","5.48","29.6","768","1.18","0","70.6","130","10.7","0.7579","2.803"],
    [5452,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1300.0","1.09","259.5","0","0.96","0","45.61","130","10.23","0.8715","3.486"],
    [5453,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1350.0","0.32","189.3","0","0.51","0","-16.73","130","12.05","3.966","4.693"],
    [5454,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1400.0","0.72","296.0","0","0.09","0","64.86","130","17.69","6.499","11.98"],
    [5455,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1450.0","0.49","229.0","0","0.06","0","-38.6","130","40.09","3.244","59.94"],
    [5456,"2026-05-29 23:00:00+00:00","2026-05-29 23:30:00+00:00","25","1500.0","0.51","313.7","0","0.13","0","-46.38","130","117.7","7.189","34.63"],
    [5547,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","150.0","4.66","58.5","256","-0.28","66","-64.44","130","321.7","6.962","102.8"],
    [5548,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","200.0","3.52","61.9","0","-0.24","66","66.89","130","83.34","58.64","77.09"],
    [5549,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","250.0","3.85","74.1","0","-0.1","0","-46.89","130","64.39","18.51","86.2"],
    [5550,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","300.0","3.94","82.8","0","0.04","0","58.74","130","26.9","36.12","35.87"],
    [5551,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","350.0","4.01","85.2","0","0.29","66","-42.9","130","9.237","21.06","13.08"],
    [5552,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","400.0","4.41","78.3","0","-0.35","0","-20.16","2","8.159","3.53","14.04"],
    [5553,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","450.0","4.44","66.3","0","-0.05","0","-63.51","130","11.77","19.52","28.28"],
    [5554,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","500.0","4.19","65.8","0","-0.09","0","57.11","130","11.61","20.34","32.67"],
    [5555,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","550.0","3.23","64.4","0","-0.04","0","-52.1","2","10.98","15.5","20.78"],
    [5556,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","600.0","2.63","42.5","0","0.11","0","71.02","130","11.19","10.98","19.58"],
    [5557,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","650.0","2.47","33.3","0","0.33","0","-53.72","2","8.896","7.327","10.3"],
    [5558,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","700.0","1.92","35.2","0","0.0","0","-32.17","130","2.934","8.62","3.913"],
    [5559,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","750.0","1.56","37.6","0","0.0","0","61.17","130","2.223","5.256","1.543"],
    [5560,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","800.0","0.98","57.5","2","-0.2","66","-44.25","2","0.4074","0.8772","0.3877"],
    [5561,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","850.0","2.57","100.1","0","1.18","66","-2.44","2","1.162","1.462","0.5169"],
    [5562,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","900.0","2.99","288.5","256","0.33","0","-35.63","130","1.292","0.9158","0.4883"],
    [5563,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","950.0","3.9","178.3","512","-0.84","0","70.07","130","1.103","2.589","0.2484"],
    [5564,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1000.0","1.07","331.4","0","0.36","0","-35.89","130","5.79","0.9693","1.246"],
    [5565,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1050.0","1.32","350.1","0","1.02","0","-20.75","2","2.905","0.8422","1.223"],
    [5566,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1100.0","1.11","303.5","0","0.4","0","-26.32","2","7.597","0.5639","1.161"],
    [5567,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1150.0","2.35","327.3","0","0.54","0","71.54","130","5.317","1.801","0.9774"],
    [5568,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1200.0","2.22","339.6","0","-0.12","0","68.42","130","2.273","5.16","3.287"],
    [5569,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1250.0","1.04","25.2","0","-0.13","0","29.91","2","2.683","4.251","8.178"],
    [5570,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1300.0","0.55","359.6","0","-0.1","0","-79.58","130","2.656","3.347","7.816"],
    [5571,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1350.0","0.68","223.4","0","0.1","0","15.99","130","4.465","4.1","3.378"],
    [5572,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1400.0","0.84","90.7","0","-0.07","0","-72.18","2","2.544","7.737","4.066"],
    [5573,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1450.0","0.84","342.9","0","0.1","0","-20.92","2","12.51","27.08","6.346"],
    [5574,"2026-05-29 23:30:00+00:00","2026-05-30 00:00:00+00:00","25","1500.0","1.13","342.1","0","-0.15","0","-21.64","130","6.902","37.09","8.394"]
]}