{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","150.0","1.49","76.7","0","0.12","2","-22.23","2","13.76","83.04","48.8"], [2,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","200.0","1.3","76.9","256","0.33","2","13.01","2","0.8527","4.631","14.95"], [3,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","250.0","4.0","325.7","256","0.1","2","-35.87","2","0.3441","0.2045","4.235"], [4,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","300.0","0.92","7.7","0","-19.12","2","52.63","2","3.091","20.17","27.08"], [5,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","350.0","1.04","0.6","0","-1.71","2","23.28","130","1.96","7.194","10.28"], [6,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","400.0","1.01","76.0","2","-0.07","2","-40.18","130","0.1396","1.065","8.617"], [7,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","450.0","1.04","18.3","256","-4.98","2","-55.54","130","0.2407","4.972","7.111"], [8,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","500.0","1.2","11.0","0","18.25","130","-47.09","130","1.669","6.198","41.16"], [9,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","550.0","1.2","78.9","0","0.25","2","-6.31","2","1.512","0.5217","7.309"], [10,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","600.0","3.14","112.4","256","0.19","2","63.02","130","0.557","0.1154","1.135"], [11,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","650.0","1.15","316.4","768","0.44","2","66.22","2","0.365","0.4468","0.08509"], [12,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","700.0","5.99","144.8","256","-0.68","2","-9.82","130","0.2617","1.667","0.416"], [13,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","750.0","2.86","219.0","256","-1.92","2","51.51","2","0.4149","0.6575","1.374"], [14,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","800.0","4.46","28.7","770","4.56","130","-22.67","2","0.4383","1.311","0.3853"], [15,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","850.0","3.66","20.3","258","-0.72","2","61.27","2","0.1767","1.626","0.9538"], [16,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","900.0","1.52","355.4","258","-18.5","130","-4.86","130","0.6188","0.6367","0.4579"], [17,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","950.0","1.19","31.2","258","15.96","2","-76.62","2","0.4452","0.4057","0.674"], [18,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1000.0","1.1","275.8","0","-0.01","0","15.07","2","3.626","3.707","1.076"], [19,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1050.0","1.26","278.3","0","-0.12","0","60.61","2","1.408","2.879","0.5822"], [20,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1100.0","1.83","289.6","0","-0.11","0","-26.13","130","0.7283","1.702","0.3804"], [21,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1150.0","2.32","291.5","0","-0.13","0","46.5","130","2.691","2.919","1.065"], [22,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1200.0","2.48","289.2","0","-0.13","0","-74.56","2","3.169","2.422","0.4885"], [23,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1250.0","2.64","288.0","0","-0.14","0","-73.79","2","2.391","1.56","1.529"], [24,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1300.0","2.83","282.4","0","-0.2","0","66.8","2","2.124","0.8344","2.166"], [25,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1350.0","3.03","279.3","0","-0.16","0","-51.42","130","0.8074","0.6786","2.589"], [26,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1400.0","2.25","286.4","0","-0.22","0","71.86","130","0.9219","0.5475","1.428"], [27,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1450.0","1.93","303.8","770","0.05","0","-58.87","2","2.196","1.91","0.9655"], [28,"2026-03-03 00:00:00+00:00","2026-03-03 00:30:00+00:00","25","1500.0","2.45","288.4","0","0.23","0","22.23","130","2.426","1.277","1.124"], [119,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","150.0","2.33","87.2","0","-0.01","2","63.34","2","68.74","91.99","74.9"], [120,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","200.0","2.31","77.3","0","-0.06","2","13.94","2","55.08","80.65","84.37"], [121,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","250.0","1.59","68.5","0","-0.06","2","13.85","2","28.79","20.65","49.74"], [122,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","300.0","1.24","6.5","256","-0.31","2","13.63","2","8.781","0.9339","51.1"], [123,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","350.0","1.2","67.6","0","-0.54","2","12.96","2","7.898","8.464","30.52"], [124,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","400.0","1.24","62.6","0","0.06","2","10.48","2","2.841","9.732","17.53"], [125,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","450.0","1.46","4.4","256","0.07","2","72.1","2","12.39","0.3078","37.88"], [126,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","500.0","3.64","62.7","0","18.02","2","64.53","130","6.421","0.3232","44.02"], [127,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","550.0","1.89","72.1","0","0.65","2","-29.15","130","0.4346","1.679","0.9103"], [128,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","600.0","2.2","18.6","256","-0.15","2","-20.23","2","0.1483","0.7314","0.2177"], [129,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","650.0","2.23","156.7","256","1.13","2","1.19","130","0.2857","0.2219","2.618"], [130,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","700.0","12.18","316.8","514","-0.51","2","-71.87","130","0.9327","0.5853","0.7421"], [131,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","750.0","3.06","63.7","256","-2.05","2","57.75","2","1.159","0.1856","1.134"], [132,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","800.0","1.59","281.8","256","5.83","130","51.98","2","1.845","0.2608","2.189"], [133,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","850.0","6.98","128.0","770","-4.97","130","70.47","130","0.5383","0.6798","1.592"], [134,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","900.0","10.52","165.1","770","18.1","2","-20.75","130","0.3317","0.6878","1.545"], [135,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","950.0","2.35","322.1","770","11.05","2","-63.22","130","1.358","0.656","0.9936"], [136,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1000.0","0.93","260.8","256","-0.39","0","75.13","130","2.019","0.8362","0.5947"], [137,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1050.0","1.76","262.2","258","-0.2","0","51.44","2","1.405","2.071","0.7477"], [138,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1100.0","1.72","301.3","0","-0.11","0","-63.48","130","2.235","1.321","0.5355"], [139,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1150.0","2.47","280.3","0","-0.12","0","61.19","130","1.923","2.114","0.4166"], [140,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1200.0","2.71","276.4","0","0.38","66","-27.29","130","2.721","3.077","1.679"], [141,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1250.0","2.85","273.9","0","-0.03","0","-23.2","130","1.243","1.46","3.476"], [142,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1300.0","3.16","278.9","0","0.08","66","-54.5","2","0.7847","1.732","1.408"], [143,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1350.0","2.88","285.4","0","-0.04","0","70.16","130","0.2862","0.757","0.3472"], [144,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1400.0","2.14","302.6","0","-0.02","0","40.17","130","1.857","0.8111","0.4501"], [145,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1450.0","1.32","238.1","768","-0.06","66","-43.55","130","2.455","0.9793","0.4065"], [146,"2026-03-03 00:30:00+00:00","2026-03-03 01:00:00+00:00","25","1500.0","3.93","40.1","768","0.98","0","30.16","130","1.619","1.453","1.643"], [237,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","150.0","3.26","79.5","0","0.07","2","62.88","2","29.34","56.35","34.18"], [238,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","200.0","3.35","76.6","0","0.14","2","12.89","2","27.85","39.84","36.49"], [239,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","250.0","2.96","70.5","0","-0.05","2","13.21","2","8.645","16.94","14.47"], [240,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","300.0","1.77","64.8","0","0.84","2","13.32","2","2.792","5.062","6.213"], [241,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","350.0","0.93","34.7","0","0.17","2","12.98","2","2.902","2.384","2.911"], [242,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","400.0","1.18","79.3","256","5.58","2","12.46","2","0.3549","3.055","5.764"], [243,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","450.0","4.87","317.8","256","0.52","2","-50.69","130","0.2403","0.5309","4.136"], [244,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","500.0","6.95","311.7","256","0.07","2","11.95","2","0.3438","0.2635","1.264"], [245,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","550.0","5.77","318.2","256","-0.12","2","-63.38","130","0.3528","0.3821","0.9519"], [246,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","600.0","2.5","306.6","770","-0.96","2","43.43","2","0.09043","0.2497","0.3161"], [247,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","650.0","0.24","254.2","256","-0.03","2","-12.38","130","0.5745","0.7135","0.3847"], [248,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","700.0","1.11","342.4","256","-0.02","2","-70.52","130","2.018","2.052","0.7483"], [249,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","750.0","1.48","8.5","256","0.43","2","-80.29","2","1.407","1.155","3.034"], [250,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","800.0","0.18","85.0","256","-0.09","2","-11.84","130","0.309","0.7394","0.7669"], [251,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","850.0","4.04","351.0","256","0.95","2","-81.17","130","1.471","1.175","0.2404"], [252,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","900.0","9.78","32.9","770","1.7","2","-43.13","2","3.525","0.3573","0.2675"], [253,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","950.0","1.34","328.5","258","12.52","2","61.59","130","2.351","1.157","1.505"], [254,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1000.0","1.61","282.6","0","-0.06","0","-54.41","130","0.9433","1.034","0.1879"], [255,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1050.0","1.87","310.8","0","-0.04","0","-51.15","130","0.7757","1.037","0.4765"], [256,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1100.0","3.16","267.8","770","-17.57","2","-7.87","130","1.104","0.4434","0.1895"], [257,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1150.0","2.69","290.6","0","-0.27","66","-34.33","130","4.727","2.489","0.7287"], [258,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1200.0","2.75","291.1","0","-0.23","66","-52.09","130","4.172","4.226","1.755"], [259,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1250.0","2.52","287.4","0","-0.05","66","69.2","130","2.516","0.6338","0.8901"], [260,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1300.0","1.83","280.9","0","0.34","0","12.31","130","2.113","0.8072","0.6611"], [261,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1350.0","2.07","262.0","0","0.15","0","-17.02","2","0.1933","1.088","0.5715"], [262,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1400.0","2.5","236.4","0","-0.31","0","-17.96","2","0.8291","0.6061","0.5028"], [263,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1450.0","1.29","18.6","770","-0.91","0","33.52","130","1.107","0.6783","0.4703"], [264,"2026-03-03 01:00:00+00:00","2026-03-03 01:30:00+00:00","25","1500.0","6.18","78.3","512","-0.88","0","-79.22","130","0.8804","0.3677","0.6659"], [355,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","150.0","3.94","74.4","0","0.05","2","62.89","2","6.63","6.978","6.794"], [356,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","200.0","4.06","73.8","0","-0.23","2","13.37","2","17.26","10.05","6.191"], [357,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","250.0","3.33","76.8","0","-0.02","2","-40.36","130","13.67","6.222","12.69"], [358,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","300.0","2.9","67.3","0","13.49","130","13.27","2","2.594","2.243","1.875"], [359,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","350.0","1.53","80.0","0","-0.78","2","14.67","2","6.495","4.599","7.332"], [360,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","400.0","1.32","73.7","0","-0.2","2","12.35","130","2.963","4.335","15.16"], [361,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","450.0","0.91","34.8","0","0.31","2","-63.77","2","0.5992","1.1","4.434"], [362,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","500.0","2.86","1.4","0","12.96","2","-26.53","2","0.2839","0.2152","1.378"], [363,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","550.0","4.21","48.2","0","18.63","130","18.09","130","0.4728","0.1963","1.041"], [364,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","600.0","2.95","75.8","256","7.47","130","4.79","130","0.7416","0.4102","1.374"], [365,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","650.0","3.56","37.6","256","-0.91","2","65.59","130","0.854","0.4951","0.426"], [366,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","700.0","1.26","13.4","256","-0.93","2","15.88","130","1.182","0.7018","0.6594"], [367,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","750.0","9.4","229.1","2","0.59","2","41.62","130","0.6632","0.7231","0.269"], [368,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","800.0","5.21","1.9","256","-0.86","2","73.09","130","0.2044","0.3939","0.1838"], [369,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","850.0","2.14","328.8","0","-6.49","2","59.26","130","0.2305","0.4981","0.1952"], [370,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","900.0","1.6","76.0","256","-0.48","2","-64.78","130","0.2183","0.8108","0.2882"], [371,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","950.0","9.11","226.5","514","1.55","2","18.02","130","2.52","1.344","0.5914"], [372,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1000.0","4.88","239.2","0","-0.21","0","36.51","2","1.3","0.6566","2.805"], [373,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1050.0","2.95","255.8","0","-0.22","0","-51.86","130","0.2906","0.4527","1.551"], [374,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1100.0","3.0","272.3","0","0.14","0","29.06","130","2.031","1.024","0.6194"], [375,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1150.0","2.71","288.3","0","-0.26","0","-45.49","130","4.123","2.029","1.484"], [376,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1200.0","2.76","286.6","0","-0.35","0","42.38","2","2.756","1.118","1.836"], [377,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1250.0","2.73","291.9","0","-0.31","0","-11.61","2","0.6296","0.5482","1.148"], [378,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1300.0","4.28","174.1","768","0.64","0","-69.43","130","2.679","0.209","2.521"], [379,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1350.0","4.53","232.0","0","0.94","0","-84.48","2","4.329","0.2517","1.428"], [380,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1400.0","5.85","244.7","0","0.9","0","15.2","2","3.145","0.1592","1.025"], [381,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1450.0","14.31","229.6","256","-0.97","0","-53.06","2","0.4856","0.5625","0.2459"], [382,"2026-03-03 01:30:00+00:00","2026-03-03 02:00:00+00:00","25","1500.0","11.27","227.7","770","0.91","0","-63.23","130","0.2451","0.2517","0.2674"], [473,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","150.0","4.32","64.0","0","-0.03","2","62.89","2","10.7","9.586","8.423"], [474,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","200.0","3.39","68.2","0","-0.11","2","13.76","2","6.639","5.852","7.445"], [475,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","250.0","2.18","79.9","0","-0.14","2","13.39","2","4.181","3.268","4.802"], [476,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","300.0","1.89","86.4","0","0.38","2","13.38","2","1.85","3.383","1.668"], [477,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","350.0","0.88","141.4","0","-0.08","2","33.9","130","0.991","0.5516","0.6803"], [478,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","400.0","1.4","74.5","0","-4.52","2","13.84","2","0.4563","0.9991","1.066"], [479,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","450.0","1.68","338.1","0","1.06","2","-72.03","2","0.51","0.4314","1.261"], [480,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","500.0","1.8","198.3","258","1.2","2","-61.76","2","0.5921","0.06759","0.5045"], [481,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","550.0","1.22","11.7","256","0.14","2","-26.48","2","0.3881","0.3431","1.866"], [482,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","600.0","2.17","41.7","0","2.45","2","-39.97","130","0.5605","0.6363","1.987"], [483,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","650.0","14.45","124.3","770","-0.04","2","-68.4","130","0.2769","0.1739","0.5397"], [484,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","700.0","2.39","122.9","0","4.73","2","14.88","130","0.9264","0.4764","0.5371"], [485,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","750.0","1.08","123.7","0","-0.06","2","8.21","130","1.034","0.7808","0.9892"], [486,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","800.0","3.8","315.2","256","-0.03","2","14.03","2","0.296","0.3964","0.8231"], [487,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","850.0","5.44","223.7","256","1.45","2","-74.56","130","1.266","0.2096","1.061"], [488,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","900.0","0.15","114.2","514","-0.36","2","42.78","2","1.195","1.198","0.7925"], [489,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","950.0","7.54","223.3","256","-0.39","2","-76.42","130","3.308","2.438","3.146"], [490,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1000.0","3.35","223.1","0","-0.15","0","-78.46","130","0.7149","2.015","0.4892"], [491,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1050.0","4.89","218.6","0","-0.31","0","21.86","130","0.8403","1.999","0.2665"], [492,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1100.0","4.17","251.5","0","-0.48","0","-61.03","2","0.8165","0.4615","0.6747"], [493,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1150.0","2.26","311.3","0","-0.06","66","63.17","130","2.918","1.989","0.3879"], [494,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1200.0","3.91","259.6","514","-0.43","66","-76.94","2","3.647","3.512","0.783"], [495,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1250.0","5.12","249.2","0","1.06","0","-61.61","2","1.185","7.017","1.846"], [496,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1300.0","5.26","245.4","0","1.18","0","-41.45","130","1.286","6.57","2.378"], [497,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1350.0","7.06","237.1","0","-0.34","0","8.54","130","0.3161","2.968","0.6635"], [498,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1400.0","7.75","242.2","0","-0.61","0","-1.2","130","0.1787","0.2989","0.259"], [499,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1450.0","6.43","245.5","768","-1.12","0","13.39","130","0.7672","0.2998","0.274"], [500,"2026-03-03 02:00:00+00:00","2026-03-03 02:30:00+00:00","25","1500.0","9.13","233.7","0","-1.05","0","-61.84","130","1.096","0.3004","0.5632"], [591,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","150.0","5.57","57.6","256","0.0","2","62.11","2","7.247","10.08","6.79"], [592,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","200.0","4.34","55.7","256","0.03","2","12.96","2","3.463","7.642","8.131"], [593,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","250.0","3.18","51.6","0","0.24","2","12.39","2","3.996","3.386","5.504"], [594,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","300.0","2.74","59.3","0","-0.62","2","12.53","2","7.105","3.583","2.165"], [595,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","350.0","1.5","83.1","0","-0.13","2","11.87","2","4.069","2.029","1.651"], [596,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","400.0","0.82","56.1","0","-0.09","2","12.25","2","1.016","0.4197","0.7656"], [597,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","450.0","1.49","61.3","0","4.07","130","8.35","130","0.2557","0.5125","0.6711"], [598,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","500.0","2.59","307.0","0","0.23","2","-6.81","130","0.2571","0.6192","0.8908"], [599,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","550.0","1.15","69.3","0","0.56","2","-68.06","130","0.2212","2.027","4.152"], [600,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","600.0","3.01","323.5","256","6.15","2","-84.68","130","0.2041","0.4263","2.003"], [601,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","650.0","5.41","11.3","256","-0.4","2","62.4","2","0.4363","0.4141","0.2199"], [602,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","700.0","2.74","318.1","770","-3.3","130","-57.74","130","0.3062","0.1191","0.2216"], [603,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","750.0","5.71","127.2","256","1.44","2","63.62","130","0.9278","1.608","1.623"], [604,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","800.0","1.68","356.7","256","1.39","2","-66.62","130","2.014","0.6779","1.104"], [605,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","850.0","5.06","325.3","256","0.85","2","-18.68","130","1.261","0.3515","0.4863"], [606,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","900.0","6.24","16.5","256","0.51","2","66.91","2","1.41","0.4825","1.015"], [607,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","950.0","2.07","298.0","768","-0.12","2","-8.04","130","2.102","1.734","1.979"], [608,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1000.0","1.76","323.9","768","0.29","0","-84.44","2","3.567","0.7313","0.5086"], [609,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1050.0","6.85","236.6","0","-0.15","0","-82.26","130","2.189","0.6023","1.049"], [610,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1100.0","2.24","276.7","0","-0.86","0","26.75","130","0.7856","1.653","0.9841"], [611,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1150.0","1.84","288.6","0","-0.72","0","-21.88","2","2.335","3.785","0.7677"], [612,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1200.0","1.66","274.7","770","0.27","0","56.47","130","1.379","4.048","0.6484"], [613,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1250.0","4.89","119.2","512","-1.46","0","-80.04","2","1.339","1.588","0.8905"], [614,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1300.0","4.35","157.3","768","-1.04","0","-51.33","130","2.074","0.5267","0.3152"], [615,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1350.0","1.66","238.2","0","0.08","0","-23.77","130","0.7762","1.208","0.8405"], [616,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1400.0","1.49","272.1","0","0.41","0","0.74","130","0.4051","0.4548","0.6455"], [617,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1450.0","2.52","224.7","0","0.39","0","35.57","2","0.6921","0.5343","0.3809"], [618,"2026-03-03 02:30:00+00:00","2026-03-03 03:00:00+00:00","25","1500.0","3.31","34.5","512","1.1","0","-34.39","2","0.6103","1.258","0.4327"], [709,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","150.0","5.81","63.8","256","0.01","2","62.91","2","11.74","13.72","6.73"], [710,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","200.0","5.26","65.5","256","0.02","2","12.98","2","6.879","9.954","4.728"], [711,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","250.0","4.09","54.7","256","0.28","2","13.02","2","7.369","1.34","2.257"], [712,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","300.0","3.64","54.3","0","0.11","2","-37.85","2","9.63","3.583","10.54"], [713,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","350.0","3.03","54.1","256","-0.71","2","-54.42","2","3.308","0.9675","4.4"], [714,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","400.0","2.17","34.1","0","-0.43","2","-72.13","130","2.029","0.9269","0.9687"], [715,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","450.0","2.5","357.6","0","-0.49","2","-79.23","130","1.64","1.704","1.526"], [716,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","500.0","2.03","3.5","256","0.23","2","75.45","130","0.4666","1.881","2.789"], [717,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","550.0","1.53","106.2","256","-0.9","2","34.27","130","0.2906","0.8148","1.662"], [718,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","600.0","1.06","286.5","0","-2.26","2","-12.34","2","0.2827","0.2451","0.5825"], [719,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","650.0","1.8","298.3","768","-1.09","2","10.1","130","0.2444","1.347","0.496"], [720,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","700.0","3.16","184.0","256","7.01","130","-31.82","130","1.186","0.8196","0.1812"], [721,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","750.0","5.82","124.3","256","2.79","2","59.09","2","1.811","0.7523","0.4363"], [722,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","800.0","6.77","123.9","256","2.05","2","-32.56","130","2.007","0.4189","0.2286"], [723,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","850.0","6.14","113.6","770","14.6","2","47.0","2","1.232","0.4023","0.2292"], [724,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","900.0","1.27","263.8","256","1.38","2","-56.61","130","0.8933","0.3102","0.4375"], [725,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","950.0","1.37","316.4","256","-1.81","2","-64.33","130","3.564","3.983","0.6695"], [726,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1000.0","4.2","244.4","0","-0.05","0","30.98","130","5.285","5.192","1.57"], [727,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1050.0","2.1","329.4","2","0.0","0","22.71","2","2.233","0.5637","1.105"], [728,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1100.0","2.42","298.2","258","-0.17","0","-48.97","130","1.036","1.053","0.2554"], [729,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1150.0","3.74","263.7","256","-0.22","0","-0.25","2","3.797","2.556","0.6056"], [730,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1200.0","4.36","255.1","256","-0.2","0","76.59","130","3.348","1.495","0.7445"], [731,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1250.0","2.05","263.9","256","-0.22","0","48.35","130","1.332","1.043","0.4213"], [732,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1300.0","11.71","183.5","770","1.97","0","55.45","130","2.292","1.314","4.052"], [733,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1350.0","1.6","8.3","2","0.94","0","-3.96","130","1.695","2.768","1.162"], [734,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1400.0","6.85","230.6","258","0.8","0","32.79","130","1.246","1.716","2.642"], [735,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1450.0","3.32","273.6","514","0.64","0","19.63","2","1.197","0.6047","3.382"], [736,"2026-03-03 03:00:00+00:00","2026-03-03 03:30:00+00:00","25","1500.0","4.93","224.9","514","0.3","0","-54.38","130","1.096","0.2128","2.282"], [827,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","150.0","5.67","48.1","256","0.0","2","62.46","2","7.77","2.618","7.182"], [828,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","200.0","4.95","51.2","0","-0.57","2","-56.83","130","4.831","8.205","3.969"], [829,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","250.0","4.19","50.1","0","-0.09","2","13.53","130","2.622","6.219","3.715"], [830,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","300.0","3.51","49.5","256","-0.71","2","-70.73","2","1.097","2.108","2.266"], [831,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","350.0","4.19","88.4","256","1.39","2","69.07","2","2.176","0.3523","2.853"], [832,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","400.0","2.77","63.2","0","-0.23","2","-47.3","2","1.86","0.9826","2.69"], [833,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","450.0","2.75","58.2","0","0.04","2","57.51","130","1.137","1.883","4.156"], [834,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","500.0","2.47","56.4","256","-0.16","2","59.94","2","0.7664","2.009","4.492"], [835,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","550.0","1.75","62.4","0","0.21","2","-68.72","130","1.17","1.757","4.506"], [836,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","600.0","1.76","83.7","256","-0.37","2","73.84","2","3.446","0.7482","9.923"], [837,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","650.0","5.48","326.3","0","-0.05","2","73.7","130","0.8519","1.512","2.986"], [838,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","700.0","1.34","21.7","0","0.23","2","-63.62","130","0.3723","0.5655","0.923"], [839,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","750.0","3.78","115.5","256","0.27","2","8.57","2","0.2479","0.9366","0.5042"], [840,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","800.0","4.14","105.2","256","-6.99","2","16.77","2","0.2069","2.06","0.4733"], [841,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","850.0","6.93","80.6","256","0.74","2","-11.89","130","0.2634","2.985","0.1793"], [842,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","900.0","2.14","39.8","258","14.04","130","-4.7","130","0.2443","1.389","0.3754"], [843,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","950.0","1.99","342.3","256","1.21","2","-49.33","130","0.9845","3.001","1.774"], [844,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1000.0","2.1","358.0","0","1.56","66","50.85","130","0.7741","4.31","1.635"], [845,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1050.0","1.96","342.4","0","0.14","66","-83.17","130","0.9605","1.251","0.9744"], [846,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1100.0","2.33","266.1","0","0.14","0","53.51","130","1.95","2.643","0.6722"], [847,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1150.0","2.56","272.4","0","0.11","0","-71.81","130","2.255","3.277","0.7315"], [848,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1200.0","1.85","295.4","0","-0.05","0","75.85","130","2.036","1.93","0.9689"], [849,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1250.0","1.96","318.5","0","0.03","0","74.28","130","2.541","1.746","0.6129"], [850,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1300.0","2.22","264.7","0","0.06","0","-4.87","130","3.661","1.259","0.4767"], [851,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1350.0","3.73","231.0","514","-0.99","0","-50.68","2","4.975","1.609","0.5825"], [852,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1400.0","4.59","72.3","770","-1.34","0","5.27","2","0.7681","0.9749","0.6875"], [853,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1450.0","1.08","248.9","0","-0.49","0","-26.74","130","3.946","2.108","0.6212"], [854,"2026-03-03 03:30:00+00:00","2026-03-03 04:00:00+00:00","25","1500.0","2.45","223.2","0","-0.31","0","-25.35","130","2.074","0.7636","0.2809"], [945,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","150.0","4.1","61.7","256","-0.04","2","63.05","2","2.015","2.369","4.824"], [946,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","200.0","5.73","54.2","256","-0.28","66","-0.83","2","3.874","1.892","5.027"], [947,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","250.0","5.81","38.6","256","-0.22","0","63.87","2","1.527","7.34","3.681"], [948,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","300.0","5.73","34.7","256","-0.28","0","43.95","130","1.572","11.58","2.713"], [949,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","350.0","4.95","30.5","256","-0.25","0","30.33","130","10.12","21.37","8.016"], [950,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","400.0","4.4","37.3","256","-0.28","0","42.47","2","8.923","6.483","11.97"], [951,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","450.0","3.09","28.8","256","-0.07","0","-7.46","130","1.614","1.105","2.708"], [952,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","500.0","2.32","38.0","2","-0.2","0","-54.22","130","0.8551","2.368","7.178"], [953,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","550.0","2.54","72.9","2","-0.38","0","-56.97","130","0.8153","2.538","4.217"], [954,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","600.0","1.93","61.6","2","-0.4","0","-29.98","130","0.6509","1.289","2.856"], [955,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","650.0","6.88","323.9","256","0.06","0","28.61","130","0.8496","0.8863","3.833"], [956,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","700.0","8.2","320.7","256","0.67","0","72.01","130","1.775","0.8611","5.29"], [957,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","750.0","3.93","120.7","256","0.23","0","57.71","130","0.8122","0.6507","3.543"], [958,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","800.0","4.1","142.9","256","-0.18","0","-5.41","130","0.8395","0.3234","1.116"], [959,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","850.0","3.38","109.1","514","0.39","66","-79.3","130","1.94","0.5297","2.025"], [960,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","900.0","2.03","0.8","256","0.23","0","-48.85","130","1.39","1.651","1.995"], [961,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","950.0","1.68","8.4","256","1.34","66","-57.94","130","0.7797","1.725","1.158"], [962,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1000.0","1.94","348.7","0","-0.07","0","-30.16","2","1.516","2.128","1.046"], [963,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1050.0","1.84","329.6","0","0.28","0","-54.54","2","1.803","2.323","0.7303"], [964,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1100.0","1.86","284.7","512","0.46","0","-59.68","2","1.071","0.9505","0.4869"], [965,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1150.0","1.55","302.2","0","0.36","0","-38.38","130","0.9556","1.145","0.8216"], [966,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1200.0","1.23","328.3","0","0.21","0","-54.26","2","1.326","0.2697","1.558"], [967,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1250.0","1.12","310.6","0","0.2","0","6.53","2","2.313","1.406","1.484"], [968,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1300.0","1.28","334.0","0","0.37","0","30.69","2","3.024","4.763","3.154"], [969,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1350.0","0.99","287.4","0","0.48","0","50.12","2","1.155","1.845","1.46"], [970,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1400.0","0.56","300.1","0","0.83","0","12.93","130","0.3838","2.299","1.184"], [971,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1450.0","2.41","118.2","0","1.05","0","4.87","130","0.69","0.3021","1.211"], [972,"2026-03-03 04:00:00+00:00","2026-03-03 04:30:00+00:00","25","1500.0","1.8","210.8","0","1.19","0","-81.43","130","0.9285","1.479","0.3666"], [1063,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","150.0","5.45","50.0","256","-0.01","2","62.48","2","2.599","6.67","8.258"], [1064,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","200.0","3.04","21.0","256","-0.01","2","-78.57","130","3.567","1.101","6.267"], [1065,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","250.0","6.47","30.9","0","-0.03","2","-26.26","2","9.458","8.711","2.769"], [1066,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","300.0","5.29","36.0","0","0.0","0","-40.84","2","12.39","6.485","6.433"], [1067,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","350.0","4.93","50.0","0","-0.17","66","37.33","130","3.226","5.688","5.127"], [1068,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","400.0","4.61","56.8","0","-0.01","0","-54.84","2","4.088","2.42","4.593"], [1069,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","450.0","4.45","60.6","0","-0.06","0","-40.27","2","11.69","3.646","6.521"], [1070,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","500.0","2.58","75.2","0","-0.28","66","34.23","130","1.54","2.518","6.08"], [1071,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","550.0","2.44","71.1","0","-0.44","2","-82.25","130","0.4609","1.528","0.8424"], [1072,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","600.0","3.89","265.4","512","-2.04","66","-22.26","130","0.766","1.152","0.5048"], [1073,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","650.0","9.86","1.5","512","-1.35","0","-33.79","2","1.465","1.654","1.107"], [1074,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","700.0","2.26","222.8","512","0.44","2","-23.35","2","1.865","1.014","0.7611"], [1075,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","750.0","5.99","38.0","512","-0.5","66","-62.26","130","0.7315","0.9321","1.402"], [1076,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","800.0","3.15","93.8","0","3.17","2","-27.31","2","0.9994","0.9286","1.017"], [1077,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","850.0","5.31","174.5","768","0.06","2","-72.57","130","1.376","0.5412","0.7721"], [1078,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","900.0","1.41","45.2","256","3.65","2","60.81","2","0.4103","1.031","1.753"], [1079,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","950.0","1.54","324.7","256","-0.94","2","-79.48","130","0.7776","0.2663","0.7419"], [1080,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1000.0","1.36","270.4","0","0.03","0","-82.49","130","0.7757","0.7467","0.5014"], [1081,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1050.0","2.88","4.0","256","0.27","0","32.26","2","0.3307","0.2512","0.1585"], [1082,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1100.0","3.32","237.0","256","-0.01","0","-17.66","130","0.2755","0.144","0.2496"], [1083,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1150.0","1.24","359.8","256","0.77","0","-16.55","130","0.5581","0.2795","0.1218"], [1084,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1200.0","4.71","36.3","768","0.84","0","58.59","130","0.6922","0.4275","1.196"], [1085,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1250.0","0.95","63.5","768","0.23","0","-1.54","2","0.9052","0.4353","1.324"], [1086,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1300.0","1.24","18.5","0","0.3","0","69.73","2","1.788","0.164","0.7668"], [1087,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1350.0","1.43","26.9","0","-0.58","0","41.58","130","0.3513","0.3507","0.195"], [1088,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1400.0","4.42","191.5","768","-0.95","0","37.17","2","0.2438","0.2291","0.3177"], [1089,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1450.0","2.95","329.4","770","-0.57","0","62.32","2","0.478","0.3886","0.2043"], [1090,"2026-03-03 04:30:00+00:00","2026-03-03 05:00:00+00:00","25","1500.0","3.04","277.0","258","-0.36","0","-33.43","2","0.7163","0.5123","0.3649"], [1181,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","150.0","8.07","55.3","256","-0.04","2","62.28","2","6.331","10.36","15.67"], [1182,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","200.0","4.98","78.8","258","-0.03","2","69.3","130","15.62","8.166","6.999"], [1183,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","250.0","7.13","68.8","256","-0.14","2","-26.86","130","15.6","5.971","8.389"], [1184,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","300.0","4.58","64.8","0","-0.08","2","-31.89","130","14.96","3.52","4.435"], [1185,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","350.0","4.02","71.8","0","-0.05","2","-40.65","130","5.644","2.796","3.069"], [1186,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","400.0","4.47","73.1","0","1.78","66","72.59","130","17.74","4.408","2.208"], [1187,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","450.0","4.9","70.7","0","-0.28","66","69.31","130","24.08","12.13","10.81"], [1188,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","500.0","4.96","68.7","0","-0.22","66","68.91","130","8.67","21.52","17.51"], [1189,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","550.0","4.56","61.1","0","-0.04","2","-17.03","130","3.926","15.08","6.008"], [1190,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","600.0","3.96","58.2","0","0.18","0","-47.99","130","2.855","3.053","2.228"], [1191,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","650.0","2.86","55.8","0","-0.06","0","45.72","2","0.6061","1.013","0.8292"], [1192,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","700.0","2.89","47.3","0","-0.77","2","-73.48","130","1.053","0.8987","1.02"], [1193,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","750.0","2.57","63.3","0","0.02","66","-31.97","130","0.7572","0.8793","1.659"], [1194,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","800.0","4.3","94.9","512","0.8","0","54.79","130","0.6418","0.4091","1.963"], [1195,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","850.0","2.61","46.9","0","-0.05","0","-39.64","130","1.017","0.2812","2.844"], [1196,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","900.0","3.83","58.4","0","-0.15","0","-60.25","130","1.665","0.235","3.053"], [1197,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","950.0","3.26","51.3","0","-0.23","0","68.39","130","2.405","0.4672","1.072"], [1198,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1000.0","2.27","53.6","0","-0.12","0","-36.75","2","0.9042","0.3587","0.7427"], [1199,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1050.0","2.54","341.3","0","-5.86","2","36.09","130","0.6736","0.5416","0.7508"], [1200,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1100.0","2.14","334.7","0","-0.15","66","59.38","130","0.8128","0.6686","1.449"], [1201,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1150.0","1.74","348.4","0","0.01","0","-30.52","2","0.5356","0.6821","0.5336"], [1202,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1200.0","0.84","25.2","258","0.09","66","-26.24","130","0.4479","1.198","0.3596"], [1203,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1250.0","3.09","328.6","256","-0.07","0","-73.97","130","0.7582","1.181","0.552"], [1204,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1300.0","1.73","343.9","256","0.45","0","-2.91","130","1.462","2.53","0.776"], [1205,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1350.0","2.3","342.6","256","0.42","0","70.08","130","1.956","1.93","0.9887"], [1206,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1400.0","2.47","315.3","256","0.25","0","71.79","130","0.9081","0.5484","0.4276"], [1207,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1450.0","6.65","1.0","258","0.36","0","73.06","130","0.1971","0.5775","0.1495"], [1208,"2026-03-03 05:00:00+00:00","2026-03-03 05:30:00+00:00","25","1500.0","3.16","292.8","258","-0.66","0","61.34","2","0.1699","0.2577","0.3603"], [1299,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","150.0","3.78","65.4","2","-0.04","2","62.55","2","20.75","27.16","4.33"], [1300,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","200.0","6.24","51.9","256","-0.05","2","44.34","130","15.58","4.918","4.135"], [1301,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","250.0","6.68","50.7","256","-0.06","2","-9.79","130","13.23","2.575","2.055"], [1302,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","300.0","6.08","52.0","258","-0.07","2","-50.69","2","8.452","1.658","1.715"], [1303,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","350.0","6.96","53.0","256","-0.23","66","7.65","130","6.638","1.766","2.595"], [1304,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","400.0","6.07","53.9","0","-0.3","66","-21.95","130","5.317","3.414","3.586"], [1305,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","450.0","6.01","53.1","0","-0.24","66","48.33","130","2.641","3.642","1.016"], [1306,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","500.0","5.83","57.4","0","-0.07","2","34.94","2","2.099","4.845","1.26"], [1307,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","550.0","4.19","58.9","0","0.02","2","17.52","130","12.13","4.966","5.218"], [1308,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","600.0","4.94","52.6","0","-0.02","0","-53.83","130","3.755","2.856","1.764"], [1309,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","650.0","4.37","52.5","256","0.05","0","40.06","2","1.718","3.259","2.429"], [1310,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","700.0","4.35","59.3","256","-0.18","66","-7.37","130","0.8402","5.035","2.213"], [1311,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","750.0","3.83","61.5","256","-0.22","2","52.15","130","0.5717","4.192","1.483"], [1312,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","800.0","4.08","51.2","0","-0.15","0","-70.2","130","3.224","3.302","1.673"], [1313,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","850.0","4.43","53.8","0","0.0","0","42.92","130","2.071","1.533","1.618"], [1314,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","900.0","3.96","54.8","0","-0.17","0","-80.48","2","2.723","1.367","1.224"], [1315,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","950.0","3.75","56.3","0","-0.83","0","8.64","2","1.975","0.9829","1.831"], [1316,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1000.0","2.94","48.5","0","-0.25","0","-19.37","2","1.08","1.378","1.385"], [1317,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1050.0","3.09","351.4","0","0.25","0","51.4","130","0.3379","0.3927","0.4314"], [1318,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1100.0","2.53","350.8","0","0.23","0","20.42","130","0.506","0.8405","0.541"], [1319,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1150.0","2.17","339.8","0","0.08","0","69.55","2","1.618","2.301","1.405"], [1320,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1200.0","1.18","15.3","0","-0.22","66","-75.3","130","1.052","0.8176","1.306"], [1321,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1250.0","3.24","328.1","258","-0.08","2","-65.27","130","0.4224","0.3552","0.08777"], [1322,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1300.0","1.14","91.1","258","0.61","2","-22.59","130","0.4165","0.2212","0.1816"], [1323,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1350.0","2.41","316.4","2","0.07","2","-79.54","130","0.4122","0.2748","0.2826"], [1324,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1400.0","3.55","349.0","258","1.15","2","-11.78","2","0.2472","0.323","0.3013"], [1325,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1450.0","0.7","37.3","2","-0.06","2","-37.12","130","0.2564","0.2647","0.7025"], [1326,"2026-03-03 05:30:00+00:00","2026-03-03 06:00:00+00:00","25","1500.0","2.3","322.6","514","-0.05","2","55.69","130","0.2431","0.1039","0.9484"], [1417,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","150.0","9.76","59.8","256","-0.03","2","61.7","2","47.35","8.212","21.99"], [1418,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","200.0","11.17","57.2","256","-0.03","2","-20.12","130","40.34","10.35","15.17"], [1419,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","250.0","11.57","55.5","256","-0.03","2","11.29","2","8.719","8.327","6.963"], [1420,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","300.0","3.66","78.8","512","-0.01","2","18.98","130","9.365","17.59","2.613"], [1421,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","350.0","6.79","59.7","0","0.11","2","-29.62","2","3.584","4.402","1.244"], [1422,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","400.0","5.29","74.4","256","0.18","2","7.63","130","2.851","3.421","1.348"], [1423,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","450.0","6.13","69.4","256","0.09","2","18.81","130","1.412","6.83","4.118"], [1424,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","500.0","6.01","71.1","0","0.18","66","-51.51","130","13.26","9.656","9.855"], [1425,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","550.0","6.12","78.1","0","0.43","0","15.23","130","10.32","24.65","30.4"], [1426,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","600.0","5.89","81.9","0","0.53","0","13.28","130","4.578","21.49","6.943"], [1427,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","650.0","5.01","92.7","0","0.52","0","15.45","2","6.116","16.46","3.344"], [1428,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","700.0","4.18","89.8","0","0.41","66","70.12","2","7.489","15.97","3.692"], [1429,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","750.0","4.04","81.9","0","0.28","2","-74.19","130","7.851","12.65","3.487"], [1430,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","800.0","3.72","79.1","0","0.3","0","32.54","130","5.376","4.712","3.911"], [1431,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","850.0","3.33","72.8","0","0.23","0","-67.73","130","3.589","3.228","5.722"], [1432,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","900.0","3.21","63.8","0","0.11","66","-13.14","130","1.943","1.949","2.949"], [1433,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","950.0","2.66","49.2","0","0.17","2","-64.81","130","0.6329","0.7506","1.585"], [1434,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1000.0","1.91","51.6","0","0.17","0","0.6","130","0.4449","0.5472","0.4733"], [1435,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1050.0","1.76","52.2","258","-0.12","0","66.74","130","0.1622","0.4489","0.5782"], [1436,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1100.0","4.23","355.7","0","-0.16","0","2.75","2","0.2621","0.3596","0.6599"], [1437,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1150.0","2.51","7.6","0","-0.13","0","33.34","2","0.3076","0.6591","0.5807"], [1438,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1200.0","3.98","340.2","258","0.44","0","73.83","2","0.283","0.4969","0.3584"], [1439,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1250.0","1.96","339.7","0","-0.3","0","-11.52","130","0.442","0.2838","1.058"], [1440,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1300.0","3.84","14.7","0","-0.15","0","28.81","2","0.4213","0.779","1.17"], [1441,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1350.0","3.16","335.4","258","0.38","66","-0.05","2","0.2639","0.3208","0.3739"], [1442,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1400.0","3.28","1.9","258","-0.79","2","-82.89","130","0.2334","0.1414","0.5041"], [1443,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1450.0","3.26","329.1","514","-0.77","2","-47.14","2","0.2697","0.1973","0.1299"], [1444,"2026-03-03 06:00:00+00:00","2026-03-03 06:30:00+00:00","25","1500.0","4.5","11.8","2","-6.47","2","-7.94","130","0.4407","0.1828","0.09077"], [1535,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","150.0","4.7","39.4","256","-0.04","2","62.93","2","24.47","7.988","18.71"], [1536,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","200.0","4.16","44.3","258","-0.03","2","13.37","2","20.48","9.536","5.069"], [1537,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","250.0","4.87","55.9","2","-0.14","2","-73.39","130","6.507","13.84","5.769"], [1538,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","300.0","5.96","60.3","0","-0.17","2","12.51","2","3.731","6.391","5.832"], [1539,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","350.0","6.64","63.9","0","-0.27","66","43.9","130","2.806","3.215","3.416"], [1540,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","400.0","7.48","71.7","0","-0.49","66","68.04","130","12.11","13.57","5.608"], [1541,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","450.0","7.45","73.9","0","-0.31","0","70.88","130","74.05","51.93","22.04"], [1542,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","500.0","6.77","75.2","0","-0.23","0","-50.47","2","24.06","45.86","58.48"], [1543,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","550.0","6.1","74.8","0","0.12","66","-37.21","130","18.79","15.2","30.2"], [1544,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","600.0","5.77","80.8","0","-0.17","66","-75.77","2","8.025","9.948","9.636"], [1545,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","650.0","4.58","87.2","0","-0.32","66","44.11","130","8.136","5.764","5.491"], [1546,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","700.0","3.79","89.3","0","-0.26","0","-58.26","130","9.557","4.316","4.329"], [1547,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","750.0","3.89","79.8","0","-0.29","66","-19.82","130","5.391","4.823","5.291"], [1548,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","800.0","3.57","75.2","0","-0.06","0","-72.63","130","3.946","4.423","4.496"], [1549,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","850.0","3.56","66.0","0","-0.08","0","-73.96","2","4.062","5.036","4.303"], [1550,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","900.0","3.53","58.8","0","-0.08","0","38.45","2","3.913","2.69","3.447"], [1551,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","950.0","4.02","64.6","0","-0.3","0","-61.35","130","3.249","0.2965","2.253"], [1552,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1000.0","4.04","46.9","0","-0.24","0","76.51","130","0.9254","0.3039","1.89"], [1553,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1050.0","2.53","291.0","514","0.88","0","-63.01","130","0.4671","0.2638","0.6693"], [1554,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1100.0","2.74","17.3","0","-0.61","0","-48.02","2","0.2334","0.7626","0.5021"], [1555,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1150.0","2.88","9.1","0","-0.15","0","-72.18","2","0.6166","0.5763","0.513"], [1556,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1200.0","6.81","327.9","0","-0.52","0","-54.7","130","0.9013","0.2052","0.31"], [1557,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1250.0","3.2","340.2","0","-0.09","0","-75.65","130","0.837","0.3584","0.7377"], [1558,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1300.0","2.22","331.3","770","-0.4","66","61.24","130","0.2279","0.3723","0.1462"], [1559,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1350.0","2.42","327.9","258","-0.88","194","36.55","130","0.3014","0.1889","0.2834"], [1560,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1400.0","3.94","11.0","258","-0.67","2","28.87","2","0.3594","0.8163","0.5305"], [1561,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1450.0","1.68","336.0","258","0.1","2","-45.6","2","0.3346","0.4505","0.4877"], [1562,"2026-03-03 06:30:00+00:00","2026-03-03 07:00:00+00:00","25","1500.0","2.8","309.6","258","0.97","2","-8.74","130","0.2571","0.1537","0.2935"], [1653,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","150.0","7.14","51.6","256","0.01","2","62.1","2","11.5","19.94","23.21"], [1654,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","200.0","8.06","47.5","256","-0.06","2","11.79","2","8.988","13.64","13.43"], [1655,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","250.0","7.1","53.3","0","-0.13","2","11.71","2","7.542","9.624","14.67"], [1656,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","300.0","7.94","63.5","0","0.01","2","12.15","2","13.56","6.177","30.25"], [1657,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","350.0","8.38","70.9","0","0.28","66","12.75","2","37.41","19.31","13.22"], [1658,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","400.0","7.33","78.1","0","0.3","0","-40.66","130","45.55","37.77","5.89"], [1659,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","450.0","6.44","85.0","0","0.33","0","12.19","130","35.64","10.78","11.29"], [1660,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","500.0","6.07","87.6","0","0.39","0","17.45","130","22.43","10.04","17.64"], [1661,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","550.0","5.43","89.3","0","0.28","0","-39.79","130","16.22","13.74","18.64"], [1662,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","600.0","4.74","91.3","0","0.26","0","-76.19","130","5.256","9.043","13.48"], [1663,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","650.0","4.09","90.2","0","0.33","0","-50.72","130","2.599","7.873","3.93"], [1664,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","700.0","3.47","86.8","0","0.21","0","-74.93","2","5.297","5.167","2.03"], [1665,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","750.0","3.14","84.4","0","0.25","0","-12.13","130","4.691","2.906","3.341"], [1666,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","800.0","3.5","77.6","0","0.18","0","-20.87","130","3.574","3.191","5.22"], [1667,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","850.0","3.41","71.4","0","0.24","0","-59.54","2","4.472","4.908","3.093"], [1668,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","900.0","3.53","63.1","0","0.19","0","-66.51","130","4.376","7.464","3.35"], [1669,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","950.0","3.59","57.5","0","0.28","0","-14.77","130","1.441","2.274","3.256"], [1670,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1000.0","2.45","44.2","0","-0.7","0","-54.62","2","0.3352","0.2313","0.8924"], [1671,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1050.0","3.93","339.0","258","-0.02","0","-14.64","2","0.4286","0.3513","0.2511"], [1672,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1100.0","2.45","20.7","0","-0.36","0","-44.61","130","0.6675","0.5681","0.6472"], [1673,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1150.0","3.6","15.1","514","-0.45","0","59.47","2","0.4062","0.4162","0.2664"], [1674,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1200.0","3.31","346.2","0","-0.12","0","64.14","130","0.3896","0.5411","0.7117"], [1675,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1250.0","4.06","320.5","770","-1.07","0","4.11","130","0.3152","0.3677","0.3765"], [1676,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1300.0","5.46","6.7","514","-1.07","2","45.29","130","0.2777","0.3668","0.3889"], [1677,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1350.0","4.36","63.4","258","-2.08","2","-23.68","130","0.2965","0.642","0.1507"], [1678,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1400.0","5.52","66.7","514","-0.5","2","4.42","130","0.183","0.1583","0.915"], [1679,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1450.0","2.02","22.6","2","-0.4","2","-33.31","130","0.3887","1.17","0.9647"], [1680,"2026-03-03 07:00:00+00:00","2026-03-03 07:30:00+00:00","25","1500.0","2.07","314.0","514","-0.71","2","45.04","130","0.3854","0.8314","0.9223"], [1771,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","150.0","4.24","60.2","0","0.01","2","12.19","2","37.11","26.64","37.04"], [1772,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","200.0","8.25","52.2","256","0.05","2","12.1","2","34.72","17.33","49.13"], [1773,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","250.0","7.72","60.2","0","0.29","66","12.56","2","41.75","13.15","28.81"], [1774,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","300.0","7.59","71.7","0","0.65","66","12.69","2","49.19","11.32","27.78"], [1775,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","350.0","7.72","81.8","0","0.37","0","14.02","2","21.1","13.57","28.24"], [1776,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","400.0","6.52","88.3","0","0.24","0","13.09","2","9.834","8.218","20.1"], [1777,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","450.0","5.65","91.5","0","0.18","0","12.44","2","9.976","6.597","10.91"], [1778,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","500.0","5.67","95.2","0","0.27","0","-33.79","130","17.77","4.318","9.3"], [1779,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","550.0","5.98","100.4","0","0.28","0","-41.78","130","13.84","4.914","13.81"], [1780,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","600.0","6.15","102.3","0","0.33","0","47.23","130","9.345","2.056","7.685"], [1781,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","650.0","5.66","99.6","0","0.34","0","-15.27","130","7.462","2.447","5.889"], [1782,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","700.0","5.21","93.3","0","0.31","0","-79.67","2","8.041","3.341","9.485"], [1783,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","750.0","4.94","87.0","0","0.34","0","14.32","130","16.32","2.196","8.715"], [1784,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","800.0","4.29","77.8","0","0.39","0","62.66","130","17.53","1.414","9.023"], [1785,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","850.0","3.98","68.7","0","0.42","0","-65.06","130","10.7","1.91","9.769"], [1786,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","900.0","3.86","60.6","0","0.34","0","40.68","130","8.408","2.529","11.9"], [1787,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","950.0","4.04","56.2","0","0.06","0","60.12","130","4.652","1.242","11.19"], [1788,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1000.0","4.13","54.7","0","-0.07","0","-25.26","2","1.585","1.226","4.184"], [1789,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1050.0","4.43","27.7","256","-0.29","0","-38.83","2","0.2916","0.5953","1.517"], [1790,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1100.0","4.05","23.4","0","-0.16","0","14.31","130","0.9085","2.021","0.5426"], [1791,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1150.0","3.76","25.8","0","-0.05","0","-36.52","2","1.338","0.511","1.244"], [1792,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1200.0","3.9","2.5","0","-0.2","0","52.1","130","0.4538","0.3284","0.4134"], [1793,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1250.0","4.97","357.4","256","-0.25","0","68.24","130","0.1881","0.3416","0.08953"], [1794,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1300.0","5.0","351.3","770","0.13","0","46.66","130","0.1441","0.1564","0.1722"], [1795,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1350.0","2.54","13.9","256","0.09","0","34.35","130","0.1698","0.2882","0.3411"], [1796,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1400.0","2.86","59.8","256","0.09","0","50.96","130","0.5638","0.3202","1.194"], [1797,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1450.0","3.09","17.6","256","0.11","0","-61.04","130","2.541","0.4954","2.364"], [1798,"2026-03-03 07:30:00+00:00","2026-03-03 08:00:00+00:00","25","1500.0","3.02","20.6","256","0.19","0","54.98","130","1.544","0.4346","1.114"], [1889,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","150.0","4.64","58.4","0","-0.03","2","12.84","2","171.3","371.5","227.8"], [1890,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","200.0","6.93","57.4","0","-0.05","2","12.77","2","180.3","173.9","135.5"], [1891,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","250.0","7.25","57.9","0","0.28","66","13.27","2","77.44","110.2","115.9"], [1892,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","300.0","5.54","71.3","0","0.09","0","13.5","2","49.59","96.37","44.6"], [1893,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","350.0","4.33","78.9","0","0.0","0","13.2","2","53.39","36.17","36.99"], [1894,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","400.0","3.6","86.9","0","-0.22","0","13.27","2","18.2","19.79","20.48"], [1895,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","450.0","3.33","87.4","0","-0.16","0","12.64","2","10.24","12.54","15.68"], [1896,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","500.0","3.57","92.9","0","0.19","66","-69.39","2","14.5","12.83","16.37"], [1897,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","550.0","3.49","92.1","0","0.23","66","15.5","2","10.02","13.03","9.582"], [1898,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","600.0","3.38","90.9","0","0.2","0","10.43","2","6.55","10.62","4.553"], [1899,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","650.0","3.55","89.0","0","0.35","66","-36.5","130","5.218","4.549","2.755"], [1900,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","700.0","3.1","86.5","0","0.38","66","-56.65","130","5.947","9.427","2.201"], [1901,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","750.0","3.31","82.4","0","0.36","66","-0.32","130","13.11","31.0","4.59"], [1902,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","800.0","3.34","78.8","0","0.31","0","48.72","130","14.98","31.94","9.951"], [1903,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","850.0","3.21","75.8","0","0.39","66","-58.62","2","8.565","16.17","5.606"], [1904,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","900.0","3.02","68.0","0","0.38","66","61.84","130","5.225","7.87","9.139"], [1905,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","950.0","3.19","56.4","256","0.01","0","27.72","2","0.7255","6.171","6.764"], [1906,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1000.0","2.97","38.6","0","-0.06","0","48.09","130","2.618","5.417","4.276"], [1907,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1050.0","3.27","29.4","0","-0.25","0","-67.5","2","1.766","2.735","2.619"], [1908,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1100.0","3.52","14.4","0","-0.32","0","-15.01","2","1.343","1.273","1.289"], [1909,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1150.0","3.5","6.7","0","-0.35","0","-80.18","130","3.152","3.002","2.484"], [1910,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1200.0","3.42","11.4","0","-0.34","0","-69.63","130","2.121","1.608","5.433"], [1911,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1250.0","3.38","3.7","0","-0.09","0","-9.82","2","0.7223","0.9409","1.604"], [1912,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1300.0","3.36","13.7","0","-0.35","0","-82.24","130","0.2435","0.2076","0.3295"], [1913,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1350.0","3.52","14.5","0","-0.38","0","-58.68","130","0.3248","0.2057","0.187"], [1914,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1400.0","2.77","35.0","0","-0.01","0","20.22","130","0.927","0.7502","0.8229"], [1915,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1450.0","2.97","17.7","0","-0.66","0","-56.1","130","2.266","1.959","2.216"], [1916,"2026-03-03 08:00:00+00:00","2026-03-03 08:30:00+00:00","25","1500.0","3.21","21.0","0","-0.1","0","-62.62","2","0.3021","0.6898","0.3353"], [2007,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","150.0","4.88","60.2","0","-0.23","2","13.02","0","278.9","386.6","211.8"], [2008,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","200.0","5.38","69.8","0","-0.15","2","13.15","0","131.0","174.9","79.89"], [2009,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","250.0","5.67","71.8","256","-0.11","2","13.34","0","92.44","96.27","79.51"], [2010,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","300.0","4.41","84.5","0","-0.11","2","13.31","0","28.31","38.58","33.32"], [2011,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","350.0","4.03","89.2","0","0.26","66","12.9","0","32.0","44.2","35.87"], [2012,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","400.0","4.12","96.4","0","0.09","0","12.94","0","29.99","25.32","27.04"], [2013,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","450.0","4.23","101.0","0","0.25","2","12.88","0","13.52","9.232","18.68"], [2014,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","500.0","4.66","101.9","0","0.12","0","13.69","0","13.93","10.23","24.48"], [2015,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","550.0","4.32","98.6","0","0.36","66","13.76","0","11.87","8.254","11.3"], [2016,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","600.0","4.31","96.0","0","0.26","66","10.21","0","8.379","6.051","7.365"], [2017,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","650.0","3.98","99.5","0","0.1","66","10.35","0","4.424","5.401","7.857"], [2018,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","700.0","3.67","95.7","0","0.13","66","11.04","0","7.726","6.014","8.402"], [2019,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","750.0","3.75","85.2","0","0.18","66","-61.32","130","8.601","5.387","7.39"], [2020,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","800.0","4.1","77.8","0","0.16","66","15.64","2","7.859","9.398","9.928"], [2021,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","850.0","4.37","73.9","0","-0.26","66","72.07","130","6.427","13.63","8.347"], [2022,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","900.0","4.42","68.0","0","-0.05","0","19.05","130","4.889","9.467","5.062"], [2023,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","950.0","4.45","60.2","0","-0.06","0","27.37","130","5.217","9.643","4.109"], [2024,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1000.0","4.37","59.3","0","-0.08","0","9.86","130","6.954","8.035","3.79"], [2025,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1050.0","4.31","56.0","0","-0.12","0","11.49","2","1.941","3.773","3.458"], [2026,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1100.0","4.01","44.8","0","-0.06","0","1.0","130","0.6785","0.8647","1.287"], [2027,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1150.0","3.24","15.1","0","-0.09","0","28.2","130","1.26","0.7137","0.6521"], [2028,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1200.0","2.72","5.9","0","-0.06","0","-72.49","130","2.135","2.672","2.114"], [2029,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1250.0","2.72","7.0","0","-0.05","0","-1.14","2","0.8515","2.005","1.913"], [2030,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1300.0","2.58","14.2","0","0.02","0","10.68","2","0.2192","0.8473","0.5794"], [2031,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1350.0","2.51","18.4","0","0.6","0","15.73","130","0.1262","0.4954","0.4732"], [2032,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1400.0","2.92","6.1","0","0.0","0","20.16","2","0.2573","0.4589","0.2071"], [2033,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1450.0","1.76","355.2","256","0.04","0","18.07","2","0.1772","1.229","0.548"], [2034,"2026-03-03 08:30:00+00:00","2026-03-03 09:00:00+00:00","25","1500.0","1.72","28.5","0","-0.13","0","20.79","2","0.2376","0.7398","0.2744"], [2125,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","150.0","6.51","55.8","256","-0.26","2","13.79","2","377.9","182.5","326.3"], [2126,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","200.0","5.18","64.5","256","-0.26","2","13.86","2","89.96","173.3","70.46"], [2127,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","250.0","4.77","78.2","258","-0.24","2","13.79","2","19.2","16.77","27.11"], [2128,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","300.0","3.38","85.4","0","-0.24","66","13.43","2","20.98","18.5","35.52"], [2129,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","350.0","3.79","81.1","0","-0.27","0","13.47","2","51.18","40.49","29.55"], [2130,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","400.0","3.85","91.7","0","-0.32","0","13.27","2","60.58","33.58","49.13"], [2131,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","450.0","4.06","92.7","0","-0.31","0","13.41","2","19.59","16.07","15.05"], [2132,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","500.0","4.78","94.9","0","-0.48","0","70.55","130","11.7","17.08","14.58"], [2133,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","550.0","4.73","95.9","0","-0.57","0","33.07","130","10.71","21.48","17.56"], [2134,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","600.0","4.37","96.2","0","-0.57","0","-80.46","2","9.015","18.57","16.22"], [2135,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","650.0","3.93","97.5","0","-0.45","0","-1.4","2","7.207","13.77","12.18"], [2136,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","700.0","3.23","92.9","0","-0.36","0","14.22","2","5.595","12.96","8.419"], [2137,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","750.0","3.26","91.6","0","-0.31","0","-69.73","2","3.396","9.945","6.098"], [2138,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","800.0","3.0","91.0","0","-0.3","0","-48.93","130","6.817","4.787","5.152"], [2139,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","850.0","2.6","86.2","0","-0.27","0","-40.73","2","10.72","11.1","8.609"], [2140,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","900.0","2.92","73.8","0","-0.24","0","65.07","130","11.73","22.17","21.16"], [2141,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","950.0","4.0","63.2","0","-0.32","0","19.79","2","13.35","7.357","28.52"], [2142,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1000.0","4.6","60.4","0","-0.31","0","-83.28","130","9.381","1.621","7.058"], [2143,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1050.0","4.84","55.0","0","0.03","0","42.18","130","4.618","0.6736","4.309"], [2144,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1100.0","3.88","37.1","0","-0.12","0","-39.12","130","2.068","0.2977","1.606"], [2145,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1150.0","3.19","25.4","0","-0.03","0","17.74","130","3.244","1.592","1.771"], [2146,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1200.0","2.93","31.5","0","0.0","0","19.33","130","0.7718","3.145","1.933"], [2147,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1250.0","2.61","17.8","0","0.27","0","-44.82","2","0.3139","0.9284","0.4937"], [2148,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1300.0","2.69","21.4","0","0.0","0","-26.95","130","0.1751","0.5584","0.5923"], [2149,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1350.0","2.95","14.3","0","-0.11","0","51.14","130","0.5094","0.5587","1.594"], [2150,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1400.0","3.05","5.7","0","-0.16","0","36.27","2","0.3101","1.964","2.261"], [2151,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1450.0","2.71","38.5","0","-0.37","0","56.77","130","0.08341","0.8885","0.6694"], [2152,"2026-03-03 09:00:00+00:00","2026-03-03 09:30:00+00:00","25","1500.0","2.83","71.8","0","-0.15","0","-52.62","130","0.2464","0.637","0.4487"], [2243,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","150.0","3.89","66.2","256","-0.32","2","14.06","0","457.3","440.0","509.4"], [2244,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","200.0","4.42","72.3","0","-0.34","66","13.91","0","270.6","630.5","733.7"], [2245,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","250.0","5.31","74.3","0","-0.03","0","13.81","0","205.9","308.7","567.4"], [2246,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","300.0","5.9","73.7","0","-0.02","0","13.5","0","56.51","58.59","41.22"], [2247,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","350.0","5.11","74.7","0","-0.27","66","13.41","0","52.36","46.2","36.48"], [2248,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","400.0","4.22","80.5","0","-0.25","66","13.21","0","41.37","66.6","66.91"], [2249,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","450.0","3.49","85.5","0","-0.23","66","13.02","0","22.34","30.09","36.31"], [2250,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","500.0","3.85","92.1","0","-0.16","0","12.86","0","9.831","16.18","26.44"], [2251,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","550.0","4.23","94.7","0","-0.1","2","13.13","0","12.38","13.23","13.33"], [2252,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","600.0","4.2","94.0","0","-0.13","66","13.14","0","17.17","13.58","12.14"], [2253,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","650.0","4.24","95.8","0","-0.2","0","12.76","0","20.07","8.049","14.29"], [2254,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","700.0","3.96","94.7","0","-0.24","0","10.24","66","14.44","9.228","15.11"], [2255,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","750.0","4.32","93.7","0","-0.21","0","3.43","2","5.468","8.643","10.62"], [2256,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","800.0","4.53","91.9","0","-0.22","0","73.03","2","4.694","8.105","8.351"], [2257,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","850.0","4.55","89.9","0","-0.33","66","22.51","2","3.438","11.26","5.396"], [2258,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","900.0","3.91","79.1","0","-0.03","2","5.07","2","3.838","6.744","4.717"], [2259,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","950.0","3.9","68.6","0","0.08","66","-16.62","130","8.896","8.88","8.168"], [2260,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1000.0","4.19","63.6","0","0.16","0","23.88","2","8.259","5.434","8.882"], [2261,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1050.0","3.99","63.5","0","0.21","66","8.51","2","2.465","2.425","1.948"], [2262,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1100.0","3.43","51.4","0","0.14","0","13.24","2","0.569","1.022","2.242"], [2263,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1150.0","2.86","52.6","256","0.12","0","12.38","2","0.3258","2.052","2.657"], [2264,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1200.0","2.81","3.6","256","-0.24","0","15.55","2","0.5462","0.341","1.288"], [2265,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1250.0","4.42","336.2","0","-0.26","0","23.38","2","0.363","0.4409","0.6714"], [2266,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1300.0","2.76","13.3","0","0.0","0","26.06","130","0.1205","0.6628","0.8629"], [2267,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1350.0","2.4","56.8","0","0.06","0","31.22","130","0.1571","1.355","2.178"], [2268,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1400.0","2.14","56.2","0","0.1","0","21.1","130","1.442","1.029","2.144"], [2269,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1450.0","1.92","62.8","0","0.24","0","-53.17","130","0.8994","0.7016","2.102"], [2270,"2026-03-03 09:30:00+00:00","2026-03-03 10:00:00+00:00","25","1500.0","1.79","57.9","0","0.21","0","26.59","2","0.6271","0.5569","1.223"], [2361,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","150.0","5.07","75.0","0","-0.18","2","14.43","0","757.7","1061.0","749.3"], [2362,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","200.0","5.1","80.2","0","0.23","66","14.48","0","728.6","293.7","708.2"], [2363,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","250.0","4.63","85.1","0","0.23","66","14.28","0","216.0","144.3","187.4"], [2364,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","300.0","4.85","83.4","0","0.07","0","13.76","0","66.06","68.24","60.84"], [2365,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","350.0","4.4","74.7","0","-0.07","0","13.62","0","29.95","45.04","43.34"], [2366,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","400.0","3.54","73.6","0","-0.11","0","13.48","0","50.27","17.56","57.71"], [2367,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","450.0","2.88","82.2","0","-0.19","0","13.23","0","38.39","16.74","22.51"], [2368,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","500.0","3.3","100.4","0","-0.02","0","12.95","0","15.3","12.12","10.8"], [2369,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","550.0","3.77","105.9","0","0.19","0","12.5","0","7.304","7.143","12.79"], [2370,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","600.0","3.95","105.2","0","0.25","0","12.43","0","9.66","10.63","16.07"], [2371,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","650.0","4.23","103.2","0","0.34","0","10.95","0","7.168","8.995","8.975"], [2372,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","700.0","3.46","99.0","0","0.33","66","11.63","0","10.35","5.844","11.97"], [2373,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","750.0","3.56","89.9","0","-0.02","0","10.23","66","24.38","12.74","17.4"], [2374,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","800.0","4.32","89.4","0","-0.06","0","14.51","130","26.15","18.21","20.84"], [2375,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","850.0","5.13","86.4","0","-0.12","0","16.72","2","14.78","14.52","23.17"], [2376,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","900.0","4.63","80.1","0","-0.06","66","6.69","2","9.626","4.583","13.05"], [2377,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","950.0","3.98","68.1","0","-0.1","0","16.2","2","8.156","5.623","12.98"], [2378,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1000.0","4.26","61.2","0","-0.28","0","10.62","2","2.728","2.31","5.655"], [2379,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1050.0","4.52","53.5","0","-0.15","0","15.89","2","2.952","0.771","1.729"], [2380,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1100.0","3.61","39.6","0","-0.69","0","3.02","2","1.744","0.3138","10.51"], [2381,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1150.0","3.02","33.3","0","-0.66","0","26.84","130","2.215","0.7669","2.07"], [2382,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1200.0","2.84","31.8","0","-0.15","0","7.07","2","1.188","1.615","1.053"], [2383,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1250.0","2.6","11.4","0","0.06","0","23.87","130","0.442","0.5312","1.353"], [2384,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1300.0","2.23","345.1","0","0.14","0","0.44","2","0.4855","0.3916","0.9594"], [2385,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1350.0","2.09","22.0","0","0.1","0","29.68","130","0.4035","0.4857","1.138"], [2386,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1400.0","1.87","76.8","0","-0.05","0","8.06","2","0.4764","0.4083","0.9865"], [2387,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1450.0","2.42","95.7","0","0.04","0","26.39","130","0.3584","0.209","0.8489"], [2388,"2026-03-03 10:00:00+00:00","2026-03-03 10:30:00+00:00","25","1500.0","1.89","102.1","0","0.31","0","11.91","2","0.4136","0.1718","0.1442"], [2479,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","150.0","2.9","112.7","256","-0.31","66","16.51","0","554.4","239.2","461.1"], [2480,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","200.0","3.6","106.6","256","-0.4","66","16.19","0","607.0","300.4","497.0"], [2481,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","250.0","2.32","96.7","0","-0.09","0","15.68","0","381.2","300.4","273.1"], [2482,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","300.0","2.31","97.4","0","-0.05","0","14.85","0","199.1","252.7","198.8"], [2483,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","350.0","3.14","91.5","0","-0.1","0","14.01","0","233.6","54.85","357.9"], [2484,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","400.0","3.5","91.0","0","-0.1","0","13.64","0","111.6","21.75","357.1"], [2485,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","450.0","3.26","101.3","0","0.06","0","13.7","0","52.91","27.79","69.35"], [2486,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","500.0","3.13","105.8","0","0.2","0","13.65","0","8.475","29.45","15.54"], [2487,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","550.0","3.24","107.0","0","0.52","66","12.8","0","7.193","12.3","11.88"], [2488,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","600.0","3.46","111.9","0","0.47","66","12.58","0","7.143","10.17","9.727"], [2489,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","650.0","3.74","107.6","0","0.39","0","12.48","0","13.98","9.245","11.82"], [2490,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","700.0","3.89","113.3","0","0.32","0","9.91","0","9.833","5.801","10.89"], [2491,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","750.0","4.0","105.0","0","0.32","66","10.78","66","18.02","13.53","14.05"], [2492,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","800.0","3.76","97.6","0","-0.03","0","-69.91","130","20.53","37.66","31.05"], [2493,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","850.0","3.73","91.1","0","0.0","0","11.38","130","23.62","36.16","28.6"], [2494,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","900.0","4.47","90.4","0","0.09","0","7.13","2","22.22","12.21","22.94"], [2495,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","950.0","3.84","81.0","0","-0.01","0","49.85","130","9.963","6.29","23.48"], [2496,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1000.0","3.75","68.2","0","0.01","0","16.24","2","4.298","8.307","9.667"], [2497,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1050.0","4.02","60.1","0","0.21","0","13.08","2","0.8755","2.172","1.583"], [2498,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1100.0","4.85","66.5","0","0.05","0","18.82","130","0.255","0.2395","0.6229"], [2499,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1150.0","2.98","41.6","0","0.08","0","10.62","130","0.3011","0.5366","1.324"], [2500,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1200.0","2.84","26.9","0","0.26","0","16.09","2","0.05143","0.6509","1.402"], [2501,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1250.0","3.51","355.9","0","0.17","0","10.14","130","1.073","0.8541","2.053"], [2502,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1300.0","3.93","7.0","0","0.17","0","-5.75","2","0.8588","0.6824","1.037"], [2503,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1350.0","0.63","336.3","0","0.31","0","6.83","2","0.2765","0.2933","0.6633"], [2504,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1400.0","2.24","187.0","0","0.03","0","23.28","2","1.394","0.3288","0.2776"], [2505,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1450.0","1.43","166.4","0","-0.1","0","11.24","2","0.6291","0.556","0.2345"], [2506,"2026-03-03 10:30:00+00:00","2026-03-03 11:00:00+00:00","25","1500.0","2.95","174.4","0","-0.22","0","26.3","130","0.7981","0.19","0.5814"], [2597,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","150.0","5.66","57.4","0","-0.23","0","16.95","0","552.0","429.5","256.9"], [2598,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","200.0","6.28","61.4","0","-0.17","0","16.23","0","276.5","248.8","208.0"], [2599,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","250.0","8.18","72.9","256","-0.08","0","15.58","0","220.9","76.71","184.3"], [2600,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","300.0","4.87","64.1","0","-0.09","0","15.04","0","234.4","319.5","178.7"], [2601,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","350.0","5.66","69.6","0","-0.36","0","14.85","0","249.2","90.51","159.4"], [2602,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","400.0","4.14","76.1","0","-0.33","0","14.23","0","224.5","327.5","156.9"], [2603,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","450.0","3.44","84.8","0","-0.3","0","13.93","0","191.4","134.8","90.07"], [2604,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","500.0","3.77","96.5","0","-0.49","0","13.9","0","106.5","121.0","30.88"], [2605,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","550.0","3.93","102.3","0","-0.58","0","13.4","0","24.53","96.88","19.7"], [2606,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","600.0","3.9","102.2","0","-0.33","0","12.24","0","27.56","77.84","30.68"], [2607,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","650.0","3.71","106.3","0","-0.52","0","13.17","0","32.54","55.75","30.6"], [2608,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","700.0","3.55","104.9","0","0.16","66","12.36","0","22.9","22.84","28.71"], [2609,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","750.0","3.46","100.9","0","0.04","0","18.68","130","29.02","15.35","20.84"], [2610,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","800.0","3.4","94.6","0","0.03","0","11.11","0","22.06","20.6","16.26"], [2611,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","850.0","3.51","93.4","0","-0.08","0","11.36","66","10.69","9.27","10.58"], [2612,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","900.0","4.27","88.3","0","-0.25","0","11.34","66","4.915","3.514","6.666"], [2613,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","950.0","3.88","68.4","0","-0.34","0","10.45","66","2.394","1.653","3.609"], [2614,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1000.0","4.45","62.3","0","-0.15","0","9.96","66","2.404","1.151","3.409"], [2615,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1050.0","4.65","56.0","0","-0.14","0","6.91","2","1.367","0.8815","1.505"], [2616,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1100.0","4.32","53.9","0","0.04","0","26.22","2","0.9238","0.3294","1.462"], [2617,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1150.0","3.97","48.8","0","-0.17","0","23.08","2","1.653","0.1435","1.845"], [2618,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1200.0","4.34","20.3","0","-0.3","0","4.59","2","0.5222","0.9113","1.654"], [2619,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1250.0","4.29","19.6","0","-0.35","0","9.44","2","0.2691","0.3931","1.645"], [2620,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1300.0","3.71","26.3","0","0.27","0","12.08","2","0.3898","0.2182","0.2686"], [2621,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1350.0","2.09","351.8","0","-0.35","0","18.45","2","0.38","0.8323","0.1287"], [2622,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1400.0","1.9","274.5","0","-0.12","0","7.81","2","0.8204","0.5894","1.056"], [2623,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1450.0","2.46","228.7","0","-0.15","0","17.92","2","0.5437","0.6295","0.7688"], [2624,"2026-03-03 11:00:00+00:00","2026-03-03 11:30:00+00:00","25","1500.0","3.4","153.6","0","-0.23","0","23.1","2","0.3992","0.5203","0.1015"], [2715,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","150.0","4.97","72.5","0","0.3","0","17.55","0","122.0","412.7","52.44"], [2716,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","200.0","4.31","21.9","512","0.93","0","16.21","0","87.42","210.2","118.1"], [2717,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","250.0","5.37","84.1","0","0.44","0","16.63","0","84.27","94.51","123.3"], [2718,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","300.0","5.28","90.5","0","0.43","0","16.33","0","78.69","137.9","76.55"], [2719,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","350.0","4.74","95.8","0","0.37","0","15.98","0","137.0","68.19","33.27"], [2720,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","400.0","3.41","83.5","0","0.38","0","15.26","0","103.8","48.24","21.73"], [2721,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","450.0","2.8","92.9","0","0.2","0","14.46","0","72.99","41.3","13.57"], [2722,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","500.0","3.91","97.0","256","-0.03","0","14.36","0","38.28","41.99","16.48"], [2723,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","550.0","2.64","109.7","0","-0.04","0","13.74","0","42.7","55.4","31.92"], [2724,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","600.0","3.05","104.5","256","-0.17","0","13.67","0","74.83","156.3","114.1"], [2725,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","650.0","3.63","109.8","0","-0.35","0","12.71","0","132.3","195.5","408.5"], [2726,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","700.0","4.4","107.0","0","-0.32","0","12.2","0","265.6","158.9","145.3"], [2727,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","750.0","3.99","98.0","0","-0.49","66","12.87","0","308.9","144.1","42.98"], [2728,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","800.0","3.6","89.0","0","-0.2","0","11.81","0","51.19","30.72","20.09"], [2729,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","850.0","3.85","86.1","0","-0.14","2","12.07","0","8.853","5.297","6.474"], [2730,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","900.0","4.21","87.7","0","-0.31","0","15.81","66","3.564","6.578","5.827"], [2731,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","950.0","3.94","76.1","0","-0.5","66","24.07","2","6.293","8.888","7.895"], [2732,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1000.0","4.15","78.1","0","-0.07","0","27.07","130","5.299","6.082","5.548"], [2733,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1050.0","3.47","76.0","0","-0.12","0","24.59","2","1.356","1.354","1.659"], [2734,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1100.0","2.8","63.3","0","-0.19","0","15.68","2","2.328","2.781","1.021"], [2735,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1150.0","2.63","43.9","0","-0.22","0","21.63","2","1.383","2.509","2.448"], [2736,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1200.0","2.61","50.7","0","-0.15","0","4.45","2","0.5953","1.416","1.756"], [2737,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1250.0","2.65","74.3","0","-0.46","0","27.76","2","0.6037","0.6429","1.492"], [2738,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1300.0","1.39","77.1","0","-0.51","0","20.29","2","0.3796","0.4973","0.7775"], [2739,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1350.0","1.87","44.3","0","-0.13","0","23.43","2","0.2963","1.572","0.4555"], [2740,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1400.0","1.77","45.7","0","-0.12","0","15.01","130","0.3079","0.3044","0.5369"], [2741,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1450.0","1.85","335.4","0","-0.06","0","31.59","130","0.5102","0.5759","0.4676"], [2742,"2026-03-03 11:30:00+00:00","2026-03-03 12:00:00+00:00","25","1500.0","2.02","200.7","0","0.33","0","4.61","2","0.6512","0.727","0.6456"], [2833,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","150.0","1.07","307.2","256","-0.34","66","17.95","0","151.8","41.93","118.1"], [2834,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","200.0","2.05","327.4","256","-0.66","0","17.49","0","101.3","46.25","83.25"], [2835,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","250.0","4.73","337.1","256","-0.62","0","17.11","0","50.95","22.22","65.65"], [2836,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","300.0","2.33","18.3","0","-0.38","0","16.36","0","34.47","58.04","55.53"], [2837,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","350.0","2.31","47.5","0","-0.55","0","16.2","0","55.35","58.98","64.29"], [2838,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","400.0","6.37","120.6","256","-0.68","0","15.81","0","26.56","93.26","77.53"], [2839,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","450.0","2.95","114.2","0","-0.5","0","15.12","0","57.59","97.73","81.91"], [2840,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","500.0","3.18","97.9","0","-0.37","0","14.47","0","37.39","141.6","297.4"], [2841,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","550.0","2.54","94.2","0","-0.36","0","13.82","0","26.66","213.6","144.3"], [2842,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","600.0","3.04","88.8","0","-0.19","0","13.4","0","54.64","156.7","109.9"], [2843,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","650.0","3.67","81.4","0","-0.41","0","13.29","0","196.4","101.5","191.9"], [2844,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","700.0","3.69","79.1","0","-0.36","0","12.96","0","260.8","87.5","86.78"], [2845,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","750.0","3.62","74.4","0","-0.05","0","12.03","0","80.85","32.79","22.2"], [2846,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","800.0","4.03","78.4","0","-0.01","0","11.71","66","22.24","11.6","15.18"], [2847,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","850.0","5.1","77.5","0","-0.04","0","18.56","2","8.772","9.239","12.78"], [2848,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","900.0","5.5","70.4","0","0.01","0","22.3","2","6.372","8.649","6.747"], [2849,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","950.0","4.51","72.8","0","0.3","66","14.12","2","5.238","3.838","7.555"], [2850,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1000.0","4.04","70.0","0","0.21","0","21.6","130","3.976","1.717","6.059"], [2851,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1050.0","3.38","67.2","0","0.24","0","7.59","2","2.763","1.614","3.304"], [2852,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1100.0","2.78","71.1","0","0.19","0","7.89","2","3.67","2.814","1.895"], [2853,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1150.0","2.73","72.1","0","0.12","0","5.74","2","3.824","5.497","3.6"], [2854,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1200.0","2.69","68.6","0","0.23","0","6.41","2","1.222","1.33","2.669"], [2855,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1250.0","2.34","82.5","0","0.21","0","-10.89","130","0.73","0.8082","0.5539"], [2856,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1300.0","2.78","94.1","0","0.12","0","26.2","130","0.7196","0.7915","1.065"], [2857,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1350.0","3.15","88.9","0","0.03","0","25.08","2","0.1959","0.3842","1.174"], [2858,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1400.0","2.17","99.8","0","-0.1","0","4.52","130","0.3686","0.3549","0.1102"], [2859,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1450.0","1.16","48.3","0","0.01","0","13.11","2","0.5971","0.2441","0.6359"], [2860,"2026-03-03 12:00:00+00:00","2026-03-03 12:30:00+00:00","25","1500.0","1.92","202.5","0","-0.04","0","2.35","2","0.4893","0.4056","0.2319"], [2951,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","150.0","3.56","114.3","0","-0.11","0","17.67","0","178.3","1062.0","427.7"], [2952,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","200.0","4.82","104.2","0","-0.83","66","16.96","0","181.7","444.7","136.3"], [2953,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","250.0","5.66","100.3","0","-0.5","0","17.19","0","78.86","135.6","111.5"], [2954,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","300.0","5.5","96.4","0","-0.49","0","17.0","0","77.42","80.83","105.9"], [2955,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","350.0","5.53","87.1","0","-0.42","0","16.63","0","88.1","89.27","107.0"], [2956,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","400.0","4.88","84.4","0","-0.27","0","15.96","0","90.54","83.35","84.12"], [2957,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","450.0","4.41","89.4","0","-0.24","0","15.56","0","71.17","69.35","58.32"], [2958,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","500.0","4.09","87.7","0","-0.2","0","15.01","0","58.99","36.03","52.99"], [2959,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","550.0","3.59","104.1","0","-0.21","0","14.23","0","44.79","53.07","27.72"], [2960,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","600.0","3.77","101.9","0","-0.21","0","13.58","0","54.26","100.4","19.75"], [2961,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","650.0","3.64","101.1","0","-0.27","0","13.17","0","91.64","113.0","27.58"], [2962,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","700.0","4.14","100.1","0","-0.35","0","13.04","0","66.57","132.0","87.14"], [2963,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","750.0","4.46","99.4","0","-0.3","0","12.99","0","67.03","162.2","92.37"], [2964,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","800.0","4.84","95.0","0","-0.26","0","13.72","0","35.62","51.31","47.47"], [2965,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","850.0","5.57","88.8","0","-0.26","0","11.66","66","16.62","16.46","23.31"], [2966,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","900.0","5.83","83.1","0","-0.36","66","32.06","130","8.459","11.57","7.278"], [2967,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","950.0","5.26","71.8","0","-0.14","0","12.83","130","6.326","9.673","5.314"], [2968,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1000.0","4.16","66.1","0","-0.14","0","8.54","2","10.89","5.974","9.943"], [2969,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1050.0","3.7","64.1","0","-0.07","0","7.38","130","9.106","11.48","10.29"], [2970,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1100.0","3.55","61.8","0","-0.05","0","27.6","2","4.276","14.59","7.81"], [2971,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1150.0","3.57","59.3","0","-0.27","0","28.38","130","2.608","3.847","2.822"], [2972,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1200.0","2.64","80.2","0","-0.06","0","2.93","2","0.1491","0.6191","1.033"], [2973,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1250.0","3.34","84.0","0","-0.05","0","15.85","2","1.127","1.261","0.5981"], [2974,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1300.0","3.43","82.9","0","0.51","0","26.96","2","1.561","0.5646","0.8678"], [2975,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1350.0","2.21","78.9","0","-0.08","0","26.29","2","0.7468","0.339","0.7153"], [2976,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1400.0","2.44","79.2","0","0.24","0","7.98","2","0.4146","0.611","0.6336"], [2977,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1450.0","0.94","154.4","0","-0.37","0","10.89","2","0.3182","0.4159","0.2688"], [2978,"2026-03-03 12:30:00+00:00","2026-03-03 13:00:00+00:00","25","1500.0","1.03","141.4","0","0.23","0","12.58","130","0.2714","0.2351","0.4559"], [3069,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","150.0","2.64","61.9","0","0.42","0","19.14","0","72.83","316.9","113.4"], [3070,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","200.0","3.94","79.5","0","0.54","0","18.5","0","136.2","112.1","98.9"], [3071,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","250.0","3.34","82.1","0","0.57","0","17.68","0","57.67","102.0","80.31"], [3072,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","300.0","2.55","241.9","512","0.84","0","16.73","0","38.53","55.47","46.31"], [3073,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","350.0","3.86","97.4","0","0.89","0","16.27","0","38.9","97.41","40.33"], [3074,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","400.0","2.84","97.1","0","0.46","0","16.66","0","40.11","21.86","28.38"], [3075,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","450.0","3.12","96.8","0","0.57","0","16.13","0","19.08","18.64","21.39"], [3076,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","500.0","2.91","93.7","0","0.47","0","15.8","0","13.25","13.88","19.82"], [3077,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","550.0","3.57","88.5","0","0.42","0","15.3","0","18.16","8.927","15.97"], [3078,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","600.0","3.16","88.9","0","0.51","0","14.28","0","29.11","7.715","15.74"], [3079,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","650.0","3.48","76.3","0","0.19","0","-82.03","130","39.48","9.099","17.11"], [3080,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","700.0","3.33","89.5","0","0.18","0","20.21","2","35.19","6.019","24.17"], [3081,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","750.0","3.62","86.4","0","-0.1","2","14.9","0","22.73","25.79","31.36"], [3082,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","800.0","3.84","90.3","0","-0.18","0","15.32","66","24.22","15.69","17.15"], [3083,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","850.0","3.94","94.7","0","-0.23","0","13.21","0","17.39","23.12","19.93"], [3084,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","900.0","4.53","96.5","0","-0.12","0","7.83","2","17.91","9.59","27.21"], [3085,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","950.0","4.88","93.0","0","-0.06","0","22.44","130","16.33","7.614","28.77"], [3086,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1000.0","5.36","85.8","0","-0.15","0","15.12","2","14.35","24.31","24.13"], [3087,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1050.0","5.58","80.5","0","-0.33","0","19.39","2","19.22","9.298","17.52"], [3088,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1100.0","5.03","72.8","0","-0.21","0","-77.61","130","12.44","7.453","6.069"], [3089,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1150.0","4.11","69.7","0","-0.25","0","9.07","2","21.71","10.55","17.84"], [3090,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1200.0","3.98","67.8","0","-0.18","0","22.49","2","7.548","1.036","11.4"], [3091,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1250.0","3.59","73.2","0","-0.12","0","28.0","2","0.7737","0.6981","1.031"], [3092,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1300.0","3.0","71.7","0","-0.39","0","34.49","2","0.2779","0.9422","0.5003"], [3093,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1350.0","3.47","71.8","0","-0.01","0","25.73","130","0.2552","0.6581","0.249"], [3094,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1400.0","2.42","70.6","0","-0.15","0","10.39","2","0.5274","0.26","0.445"], [3095,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1450.0","1.52","106.5","0","-0.04","0","25.27","2","0.6235","0.3421","1.923"], [3096,"2026-03-03 13:00:00+00:00","2026-03-03 13:30:00+00:00","25","1500.0","2.22","66.4","0","-0.02","0","3.55","2","0.4471","0.4246","2.187"], [3187,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","150.0","1.65","126.5","0","0.29","0","18.83","0","792.0","1289.0","179.7"], [3188,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","200.0","1.53","88.2","0","0.48","0","18.46","0","595.5","740.5","179.2"], [3189,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","250.0","1.92","124.7","0","0.87","0","17.63","0","213.1","424.0","214.8"], [3190,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","300.0","3.4","107.3","0","0.7","0","17.43","0","133.9","178.2","103.9"], [3191,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","350.0","3.03","123.7","0","0.64","0","17.2","0","60.52","111.3","82.97"], [3192,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","400.0","3.69","160.2","0","0.75","0","16.44","0","91.59","89.7","45.68"], [3193,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","450.0","3.58","170.9","0","0.34","0","16.72","0","83.08","75.06","39.88"], [3194,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","500.0","2.84","177.0","0","0.12","0","15.81","0","60.17","90.12","42.49"], [3195,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","550.0","3.16","172.2","0","0.1","0","14.63","0","11.06","29.45","46.4"], [3196,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","600.0","2.24","170.7","0","0.01","0","13.66","0","40.52","22.91","45.25"], [3197,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","650.0","3.39","101.8","0","-0.02","0","13.77","0","6.218","8.239","59.59"], [3198,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","700.0","2.75","137.5","512","-0.17","0","13.01","0","5.485","10.61","36.43"], [3199,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","750.0","2.72","59.6","0","-0.22","0","11.99","0","12.15","18.47","20.08"], [3200,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","800.0","3.21","62.5","0","-0.19","0","13.88","66","7.441","18.73","19.15"], [3201,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","850.0","2.47","79.8","0","-0.1","0","11.72","0","14.4","27.66","20.38"], [3202,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","900.0","2.47","79.7","0","-0.15","0","11.43","0","137.4","67.07","19.15"], [3203,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","950.0","2.88","74.4","0","-0.41","0","29.55","130","135.6","129.4","28.52"], [3204,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1000.0","4.26","70.5","0","-0.37","0","28.63","2","78.66","52.23","47.1"], [3205,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1050.0","4.9","69.3","0","-0.32","0","12.15","2","21.7","12.92","47.8"], [3206,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1100.0","4.6","63.4","0","-0.3","0","19.0","2","6.68","22.79","11.24"], [3207,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1150.0","4.17","57.1","0","-0.24","0","11.87","2","25.91","10.5","5.594"], [3208,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1200.0","3.96","55.0","0","-0.24","0","19.03","2","9.498","3.493","4.939"], [3209,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1250.0","3.38","56.8","0","-0.17","0","3.64","2","2.321","1.227","1.646"], [3210,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1300.0","2.05","56.2","0","-0.12","0","15.39","2","3.259","1.692","1.262"], [3211,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1350.0","2.56","50.7","0","-0.06","0","5.81","2","3.787","2.38","1.991"], [3212,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1400.0","2.58","52.9","0","-0.13","0","10.6","2","6.726","1.502","2.248"], [3213,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1450.0","2.84","69.6","0","-0.29","0","16.5","2","1.481","1.541","1.942"], [3214,"2026-03-03 13:30:00+00:00","2026-03-03 14:00:00+00:00","25","1500.0","3.87","83.5","0","-0.17","0","11.48","2","0.4293","0.9294","0.9016"], [3305,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","150.0","2.88","149.3","0","0.12","0","18.84","0","164.6","421.4","95.9"], [3306,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","200.0","3.61","146.4","0","0.33","0","18.4","0","108.4","2125.0","60.86"], [3307,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","250.0","3.74","144.5","0","0.18","0","18.28","0","48.36","1155.0","34.13"], [3308,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","300.0","2.51","142.5","0","0.1","0","17.89","0","35.34","603.0","25.2"], [3309,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","350.0","1.99","141.6","0","0.06","0","17.12","0","26.41","25.33","13.0"], [3310,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","400.0","0.76","139.5","0","-0.3","0","16.8","0","24.01","227.1","12.87"], [3311,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","450.0","1.64","130.6","0","-0.04","0","16.01","0","23.48","47.6","20.31"], [3312,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","500.0","1.17","107.2","0","0.09","0","15.47","0","24.54","34.89","15.11"], [3313,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","550.0","2.13","64.0","0","-0.43","0","15.4","0","16.15","15.91","13.16"], [3314,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","600.0","1.88","58.7","0","-0.25","0","14.59","0","11.2","20.39","17.48"], [3315,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","650.0","1.74","63.6","0","-0.32","0","14.33","0","12.92","19.26","16.89"], [3316,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","700.0","2.14","77.6","0","-0.29","0","14.15","0","15.23","9.981","11.93"], [3317,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","750.0","2.49","73.5","0","-0.23","0","13.48","0","15.15","8.906","4.472"], [3318,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","800.0","3.26","61.1","256","-0.27","0","14.58","0","9.557","6.665","3.889"], [3319,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","850.0","2.79","59.9","256","-0.3","0","11.81","0","9.892","8.136","5.599"], [3320,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","900.0","3.43","65.9","0","-0.18","0","12.27","0","25.85","18.04","9.561"], [3321,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","950.0","3.67","73.6","0","-0.13","0","13.45","0","24.97","21.53","14.13"], [3322,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1000.0","4.35","73.9","0","-0.16","0","15.67","66","16.92","21.29","9.46"], [3323,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1050.0","4.86","75.2","0","0.02","0","13.04","66","16.09","17.14","8.138"], [3324,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1100.0","4.74","73.5","0","-0.11","0","22.91","130","20.28","17.06","10.42"], [3325,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1150.0","4.47","72.5","0","-0.21","0","48.43","2","14.54","30.1","10.88"], [3326,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1200.0","4.21","72.3","0","-0.17","0","29.88","130","20.02","27.86","27.64"], [3327,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1250.0","4.05","83.6","0","-0.14","0","52.3","130","45.3","41.25","10.86"], [3328,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1300.0","3.41","81.7","0","-0.1","0","21.47","130","7.141","39.31","2.155"], [3329,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1350.0","3.18","98.4","0","-0.13","0","29.01","130","0.6617","2.669","0.3572"], [3330,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1400.0","2.12","62.7","0","0.46","0","15.94","130","0.4757","0.6471","0.1923"], [3331,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1450.0","3.07","110.4","0","0.34","0","17.5","2","0.3792","0.4835","0.3829"], [3332,"2026-03-03 14:00:00+00:00","2026-03-03 14:30:00+00:00","25","1500.0","1.9","122.1","0","0.93","0","16.78","130","0.1613","0.3166","0.2425"], [3423,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","150.0","5.12","241.0","0","0.06","2","16.98","0","799.7","1403.0","1337.0"], [3424,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","200.0","3.92","239.3","0","0.22","2","16.82","0","528.7","493.6","966.8"], [3425,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","250.0","2.44","210.5","0","0.25","66","16.73","0","785.7","431.6","755.9"], [3426,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","300.0","2.42","185.9","0","0.28","66","16.52","0","1504.0","407.2","547.7"], [3427,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","350.0","2.51","189.6","0","0.2","0","16.32","0","2147.0","322.6","562.6"], [3428,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","400.0","1.3","130.5","0","0.27","0","15.94","0","388.6","185.4","308.3"], [3429,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","450.0","1.5","91.7","0","0.14","0","15.78","0","240.5","141.1","147.8"], [3430,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","500.0","2.1","72.9","0","0.08","0","15.55","0","63.02","73.54","52.1"], [3431,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","550.0","2.69","69.2","0","0.11","0","15.15","0","31.12","30.48","34.91"], [3432,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","600.0","3.23","69.4","0","-0.08","2","14.94","0","27.95","29.59","23.47"], [3433,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","650.0","3.2","68.4","0","-0.54","0","14.66","0","19.96","22.27","22.16"], [3434,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","700.0","3.17","76.1","0","-0.49","0","14.03","0","11.98","22.93","28.04"], [3435,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","750.0","3.71","71.0","0","-0.36","0","13.67","0","5.289","11.03","17.42"], [3436,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","800.0","4.08","65.6","0","-0.38","0","13.19","0","6.115","7.863","8.332"], [3437,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","850.0","4.31","61.6","0","-0.38","0","13.26","0","6.085","9.082","10.64"], [3438,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","900.0","4.49","62.9","0","-0.35","0","12.11","0","5.396","6.318","13.28"], [3439,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","950.0","4.92","59.8","0","-0.33","0","11.07","66","5.109","9.308","8.996"], [3440,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1000.0","5.46","66.3","0","-0.31","0","10.47","66","18.97","19.09","9.724"], [3441,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1050.0","5.7","68.3","0","-0.3","0","12.05","66","32.62","16.45","14.93"], [3442,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1100.0","6.03","71.5","0","-0.36","0","31.13","130","18.08","9.572","17.86"], [3443,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1150.0","6.04","68.7","0","-0.38","0","24.19","2","6.829","13.73","7.126"], [3444,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1200.0","5.85","65.5","0","-0.34","0","14.16","2","20.66","16.63","3.891"], [3445,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1250.0","5.53","64.3","0","-0.3","0","19.47","2","19.14","4.707","8.203"], [3446,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1300.0","4.95","62.9","0","-0.5","0","0.53","130","3.9","0.5819","1.894"], [3447,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1350.0","4.27","81.7","0","-0.08","0","6.65","2","0.6523","0.4109","0.9472"], [3448,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1400.0","4.9","110.5","0","0.14","0","17.16","2","0.7399","0.616","0.9899"], [3449,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1450.0","2.85","115.4","0","0.12","0","28.97","2","0.3617","0.3946","0.2988"], [3450,"2026-03-03 14:30:00+00:00","2026-03-03 15:00:00+00:00","25","1500.0","4.32","88.6","0","0.07","0","-1.82","130","0.3236","0.3428","0.2389"], [3541,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","150.0","4.6","235.9","0","0.03","2","15.87","0","576.0","310.0","996.4"], [3542,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","200.0","5.01","234.0","0","0.1","2","15.73","0","873.4","504.7","1098.0"], [3543,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","250.0","4.17","233.6","0","0.17","2","15.78","0","250.7","86.49","278.4"], [3544,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","300.0","2.5","228.6","256","0.17","66","15.96","0","150.6","7.724","148.0"], [3545,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","350.0","1.43","206.1","0","0.17","66","16.1","0","105.2","44.84","135.8"], [3546,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","400.0","1.45","173.4","0","0.05","2","16.08","0","11.68","36.42","18.9"], [3547,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","450.0","1.38","90.9","0","-0.02","2","15.7","0","16.12","20.8","32.22"], [3548,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","500.0","1.91","78.7","0","-0.01","2","15.28","0","32.29","29.13","26.71"], [3549,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","550.0","2.51","70.3","0","-0.16","66","14.79","0","29.32","36.89","30.67"], [3550,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","600.0","2.95","71.9","0","-0.1","2","14.43","0","21.77","41.77","64.33"], [3551,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","650.0","3.31","73.7","0","-0.04","2","14.1","0","39.87","39.99","64.08"], [3552,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","700.0","3.54","75.5","0","0.08","2","13.73","0","64.57","39.02","27.2"], [3553,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","750.0","3.93","73.7","0","0.04","2","13.4","0","25.76","22.75","15.89"], [3554,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","800.0","4.25","71.9","0","0.09","2","12.91","0","5.448","12.51","7.423"], [3555,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","850.0","4.26","73.0","0","-0.24","66","12.36","0","10.05","6.885","7.644"], [3556,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","900.0","4.36","73.2","0","-0.16","66","11.53","0","13.08","6.379","12.21"], [3557,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","950.0","4.89","72.3","0","0.18","0","12.73","0","10.35","8.566","10.5"], [3558,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1000.0","5.28","78.5","0","-0.07","0","11.86","0","16.1","3.387","6.236"], [3559,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1050.0","5.69","79.7","0","-0.07","0","23.19","2","8.937","2.472","2.515"], [3560,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1100.0","6.16","76.6","0","-0.07","0","10.83","2","5.503","2.074","2.794"], [3561,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1150.0","6.16","75.1","0","-0.1","0","17.55","130","11.69","2.338","4.483"], [3562,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1200.0","6.18","72.5","0","-0.08","0","19.97","2","6.634","13.26","4.476"], [3563,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1250.0","5.82","71.0","0","-0.09","0","23.28","130","6.39","9.459","6.411"], [3564,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1300.0","5.7","71.0","0","-0.07","0","21.62","2","10.04","3.324","3.824"], [3565,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1350.0","5.66","72.4","0","-0.08","0","-11.62","130","5.545","13.68","0.7378"], [3566,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1400.0","5.11","82.3","0","-0.01","0","26.28","2","0.7203","6.704","0.4434"], [3567,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1450.0","5.03","79.2","0","0.5","0","3.6","2","0.4614","1.991","0.41"], [3568,"2026-03-03 15:00:00+00:00","2026-03-03 15:30:00+00:00","25","1500.0","4.94","98.8","0","-0.09","0","33.83","130","0.8218","1.538","0.1715"], [3659,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","150.0","4.46","241.2","0","0.06","2","15.17","0","1453.0","546.1","361.4"], [3660,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","200.0","4.44","239.6","0","0.23","66","14.85","0","2098.0","325.3","1059.0"], [3661,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","250.0","4.66","235.5","0","0.24","0","14.75","0","1412.0","530.5","2916.0"], [3662,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","300.0","5.05","234.5","0","0.27","0","14.7","0","301.5","126.8","816.2"], [3663,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","350.0","3.76","221.2","0","0.28","0","14.81","0","45.83","62.71","68.12"], [3664,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","400.0","2.3","219.1","0","0.22","0","14.92","0","32.6","7.338","41.19"], [3665,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","450.0","1.63","206.3","0","0.14","0","15.05","0","8.882","6.565","14.77"], [3666,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","500.0","1.7","79.4","0","0.13","0","14.91","0","19.69","9.633","25.36"], [3667,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","550.0","2.18","76.2","0","-0.42","2","14.8","0","18.46","9.325","23.8"], [3668,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","600.0","2.69","75.9","0","-0.14","0","14.64","0","25.81","4.275","19.82"], [3669,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","650.0","3.09","75.6","0","-0.26","0","14.43","0","39.64","5.837","15.41"], [3670,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","700.0","3.41","72.1","0","-0.23","66","13.98","0","37.15","12.9","30.45"], [3671,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","750.0","4.16","71.2","0","-0.27","66","13.7","0","20.65","22.73","34.37"], [3672,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","800.0","4.72","73.6","0","-0.26","0","13.52","0","9.46","6.425","19.77"], [3673,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","850.0","4.72","80.0","0","-0.14","0","12.91","0","7.277","1.222","5.725"], [3674,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","900.0","4.43","80.3","0","-1.63","66","12.15","0","1.048","0.4959","2.75"], [3675,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","950.0","4.78","79.2","0","0.42","66","10.96","0","0.6933","0.5535","1.295"], [3676,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1000.0","5.16","91.0","0","-5.96","2","12.36","66","1.756","0.5947","1.601"], [3677,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1050.0","4.01","140.9","512","0.96","0","9.06","0","1.765","0.698","1.967"], [3678,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1100.0","4.96","89.5","0","0.07","0","10.0","0","1.217","0.8479","1.165"], [3679,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1150.0","5.0","92.1","0","-0.09","0","10.32","0","2.13","0.2021","1.582"], [3680,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1200.0","4.84","89.1","0","-0.26","0","4.91","2","1.21","0.4655","1.018"], [3681,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1250.0","4.57","99.1","0","-0.2","0","10.15","2","1.683","0.8075","1.227"], [3682,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1300.0","4.88","81.3","0","-0.19","0","8.09","2","10.18","3.16","3.498"], [3683,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1350.0","4.89","84.2","0","-0.22","0","15.86","2","12.69","9.664","12.62"], [3684,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1400.0","4.99","85.5","0","-0.21","0","5.81","2","3.648","6.491","7.95"], [3685,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1450.0","4.58","85.2","0","-0.23","0","32.02","2","6.507","3.906","2.975"], [3686,"2026-03-03 15:30:00+00:00","2026-03-03 16:00:00+00:00","25","1500.0","4.41","82.0","0","-0.22","0","13.43","2","3.165","3.762","3.839"], [3777,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","150.0","2.45","257.5","0","0.3","66","14.96","0","411.7","59.75","441.1"], [3778,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","200.0","3.03","252.9","0","-0.07","0","14.52","0","306.4","162.6","249.8"], [3779,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","250.0","3.59","247.4","0","-0.3","66","14.31","0","594.1","217.4","393.0"], [3780,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","300.0","4.28","240.2","0","-0.14","0","14.04","0","958.2","321.8","281.7"], [3781,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","350.0","4.98","234.0","0","-0.18","0","14.0","0","207.6","83.17","298.0"], [3782,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","400.0","5.06","206.3","256","-0.07","0","13.96","0","8.809","47.26","163.9"], [3783,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","450.0","4.19","208.0","0","-0.04","0","14.11","0","44.27","49.03","90.81"], [3784,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","500.0","2.88","204.2","0","-0.09","0","14.0","0","4.002","4.207","65.53"], [3785,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","550.0","2.28","179.9","0","-0.38","66","13.96","0","4.303","1.543","8.792"], [3786,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","600.0","2.14","184.9","0","-0.31","0","13.97","0","0.723","1.015","4.098"], [3787,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","650.0","1.07","144.8","0","-0.38","0","14.0","0","2.173","2.211","1.619"], [3788,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","700.0","1.59","86.3","0","-0.44","0","13.66","0","4.339","2.698","6.281"], [3789,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","750.0","2.13","81.0","0","0.07","2","13.25","0","11.44","8.05","22.82"], [3790,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","800.0","2.38","86.4","0","0.2","2","12.97","0","9.733","6.215","11.08"], [3791,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","850.0","3.07","87.9","0","0.23","0","12.33","0","3.885","4.062","5.439"], [3792,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","900.0","3.43","87.4","0","0.02","0","12.42","0","1.229","2.507","1.67"], [3793,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","950.0","3.07","87.4","0","0.22","0","11.51","0","1.136","0.5942","1.028"], [3794,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1000.0","3.73","97.9","0","-0.01","0","11.8","0","1.052","1.814","0.6686"], [3795,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1050.0","3.94","105.7","0","-0.07","0","10.21","0","0.6596","2.335","1.07"], [3796,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1100.0","4.19","101.0","0","0.0","0","9.54","66","0.6792","3.24","4.263"], [3797,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1150.0","4.1","108.5","0","-0.08","0","11.0","2","0.7829","2.102","3.349"], [3798,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1200.0","3.23","93.7","0","0.21","0","3.76","2","0.6887","0.4071","0.6697"], [3799,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1250.0","4.16","106.4","0","0.35","0","-31.01","130","0.6407","2.003","0.1511"], [3800,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1300.0","4.92","97.8","0","-0.19","0","-69.15","130","0.6156","3.798","1.551"], [3801,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1350.0","5.28","94.8","0","-0.34","66","9.56","2","1.874","0.8915","1.668"], [3802,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1400.0","5.22","88.7","0","-0.06","0","20.34","2","2.222","0.6459","1.591"], [3803,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1450.0","4.6","88.5","0","-0.43","0","8.24","2","1.803","0.7931","1.695"], [3804,"2026-03-03 16:00:00+00:00","2026-03-03 16:30:00+00:00","25","1500.0","4.61","94.3","0","0.08","0","5.3","130","4.16","0.7445","2.769"], [3895,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","150.0","2.84","276.6","0","-0.02","2","14.93","0","92.7","280.8","85.25"], [3896,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","200.0","3.35","271.5","0","0.05","2","14.65","0","225.1","847.7","129.6"], [3897,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","250.0","3.65","261.3","0","0.09","2","14.51","0","223.4","158.4","279.4"], [3898,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","300.0","4.14","247.2","0","0.1","2","14.47","0","402.4","208.9","487.6"], [3899,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","350.0","4.01","239.0","0","-0.02","2","14.36","0","83.11","48.88","101.4"], [3900,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","400.0","3.22","232.2","0","0.16","66","14.42","0","4.889","20.16","56.09"], [3901,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","450.0","2.81","229.5","256","0.22","66","14.53","0","15.11","1.067","32.14"], [3902,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","500.0","2.04","238.4","256","0.18","66","14.36","0","5.355","0.3449","10.15"], [3903,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","550.0","0.96","264.7","256","-0.15","0","14.13","0","0.9326","0.4385","6.705"], [3904,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","600.0","2.93","1.2","768","-0.04","66","14.65","0","0.3322","0.5824","1.01"], [3905,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","650.0","10.49","132.0","512","-1.2","0","15.19","0","1.085","0.309","0.5529"], [3906,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","700.0","1.54","182.2","0","-0.16","66","13.92","0","1.47","1.85","1.499"], [3907,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","750.0","1.62","92.1","0","-0.17","0","13.07","0","12.98","12.59","21.6"], [3908,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","800.0","1.94","108.8","0","-0.28","0","13.06","0","9.734","19.9","12.61"], [3909,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","850.0","2.6","111.5","0","-0.18","0","12.29","0","10.6","15.16","4.402"], [3910,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","900.0","2.66","117.7","0","-0.12","0","12.0","0","7.452","6.326","4.59"], [3911,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","950.0","3.6","107.5","0","-0.89","0","13.05","0","1.915","4.039","2.111"], [3912,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1000.0","3.89","102.8","0","-0.2","0","11.27","0","5.573","3.337","6.586"], [3913,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1050.0","4.35","102.2","0","-0.14","0","11.55","0","3.412","2.713","3.537"], [3914,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1100.0","4.74","102.6","0","-0.14","0","10.61","0","3.513","1.528","3.281"], [3915,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1150.0","5.01","103.8","0","-0.32","0","9.9","0","2.53","0.4877","2.342"], [3916,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1200.0","4.95","102.7","0","-0.25","0","10.26","0","1.99","0.4515","1.882"], [3917,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1250.0","4.71","103.1","0","-0.07","0","10.03","0","1.335","2.274","1.699"], [3918,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1300.0","4.73","101.8","0","-0.56","0","10.14","0","6.279","3.624","15.59"], [3919,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1350.0","4.76","101.5","0","-0.31","0","22.55","2","10.58","1.462","5.342"], [3920,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1400.0","4.36","100.0","0","-0.33","0","6.52","2","2.718","1.622","1.182"], [3921,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1450.0","4.27","99.5","0","-0.35","0","25.8","130","2.245","2.877","2.063"], [3922,"2026-03-03 16:30:00+00:00","2026-03-03 17:00:00+00:00","25","1500.0","4.28","103.0","0","-0.26","0","11.4","2","1.066","1.975","2.558"], [4013,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","150.0","2.05","275.1","0","-0.17","0","14.77","0","1264.0","1083.0","761.0"], [4014,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","200.0","2.51","271.0","0","-0.14","66","14.7","0","3133.0","3117.0","3250.0"], [4015,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","250.0","2.92","268.6","0","-0.07","2","14.72","0","133.2","185.8","215.0"], [4016,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","300.0","3.27","244.8","0","0.1","66","14.52","0","11.9","6.16","6.296"], [4017,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","350.0","2.76","240.5","0","0.14","66","14.3","0","11.93","4.119","12.09"], [4018,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","400.0","1.95","240.9","0","0.04","0","14.26","0","20.78","21.27","76.7"], [4019,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","450.0","1.68","248.2","0","-0.18","66","14.16","0","29.51","38.17","85.44"], [4020,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","500.0","1.22","259.5","0","0.22","66","13.71","0","1.649","1.696","3.94"], [4021,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","550.0","5.23","285.9","768","0.29","0","13.16","0","0.3453","0.2854","0.1781"], [4022,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","600.0","2.6","116.5","256","0.69","0","12.13","0","1.194","0.1336","1.95"], [4023,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","650.0","1.21","96.7","0","-0.12","2","12.19","0","7.86","5.972","1.918"], [4024,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","700.0","2.1","109.8","0","-0.06","2","12.5","0","36.76","32.28","17.03"], [4025,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","750.0","3.31","107.0","0","-0.16","66","12.59","0","35.46","47.91","45.68"], [4026,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","800.0","4.2","106.6","0","-0.02","2","12.53","0","18.78","31.75","7.664"], [4027,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","850.0","4.77","108.2","0","0.0","0","12.45","0","1.668","7.209","4.049"], [4028,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","900.0","4.84","105.7","0","0.13","2","12.29","0","1.703","3.086","6.002"], [4029,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","950.0","5.29","108.0","0","-0.05","0","11.5","66","2.144","1.568","7.409"], [4030,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1000.0","5.65","105.6","0","-0.21","66","11.27","0","3.324","3.902","3.953"], [4031,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1050.0","5.54","102.5","0","-0.11","0","12.33","0","4.961","3.969","3.94"], [4032,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1100.0","5.24","102.2","0","0.02","66","12.28","66","4.8","2.505","3.208"], [4033,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1150.0","5.35","105.6","0","0.23","0","9.65","0","2.028","1.6","2.057"], [4034,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1200.0","4.82","105.5","0","-0.02","0","10.0","0","1.794","1.978","0.9324"], [4035,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1250.0","4.55","107.4","0","-0.05","0","10.65","66","9.521","4.308","5.843"], [4036,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1300.0","4.38","110.0","0","-0.05","0","21.31","2","6.26","5.959","8.124"], [4037,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1350.0","3.92","116.1","0","0.01","0","11.68","2","4.976","8.12","5.507"], [4038,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1400.0","3.8","126.8","0","0.18","0","66.32","130","1.929","3.033","2.68"], [4039,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1450.0","3.61","133.4","0","0.01","0","21.32","2","5.495","2.134","1.579"], [4040,"2026-03-03 17:00:00+00:00","2026-03-03 17:30:00+00:00","25","1500.0","4.0","141.1","0","0.12","0","19.35","2","6.775","2.886","2.784"], [4131,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","150.0","1.72","246.0","0","-0.12","66","14.65","0","1582.0","3664.0","2868.0"], [4132,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","200.0","2.59","250.5","0","0.17","0","14.86","0","973.2","429.7","1186.0"], [4133,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","250.0","3.37","242.3","0","0.17","0","14.65","0","9.023","5.557","6.728"], [4134,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","300.0","3.63","243.7","0","-0.01","0","14.57","0","4.451","1.303","5.297"], [4135,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","350.0","3.15","244.3","0","0.07","0","14.17","0","4.217","2.984","7.503"], [4136,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","400.0","2.25","236.1","0","0.05","0","14.03","0","17.97","6.178","33.51"], [4137,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","450.0","1.98","247.0","256","-0.02","0","13.97","0","28.87","3.116","120.1"], [4138,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","500.0","1.51","245.6","256","-0.02","0","13.84","0","7.728","4.599","72.47"], [4139,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","550.0","2.03","152.8","0","-0.03","0","13.54","0","7.283","2.298","23.02"], [4140,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","600.0","1.5","91.8","256","-0.02","0","13.18","0","0.574","3.802","9.383"], [4141,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","650.0","2.02","95.9","0","-0.21","66","12.97","0","7.661","10.62","10.82"], [4142,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","700.0","2.95","99.0","0","0.09","0","13.07","0","26.73","7.894","20.56"], [4143,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","750.0","4.0","101.0","0","0.18","66","12.81","0","17.98","8.553","14.11"], [4144,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","800.0","5.18","104.0","0","-0.25","66","12.53","0","8.927","10.64","9.144"], [4145,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","850.0","6.37","108.1","0","0.04","0","11.98","0","9.757","7.865","10.04"], [4146,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","900.0","6.82","111.6","0","-0.04","0","12.43","0","8.189","7.777","8.064"], [4147,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","950.0","7.33","109.2","0","0.02","0","11.75","0","5.278","8.056","10.28"], [4148,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1000.0","7.43","102.6","0","0.42","0","11.26","66","4.896","4.23","6.713"], [4149,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1050.0","6.74","101.2","0","0.43","0","11.01","66","4.234","1.883","3.602"], [4150,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1100.0","5.84","105.8","0","0.88","0","-61.64","130","4.013","2.347","3.14"], [4151,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1150.0","5.36","106.5","0","0.73","0","2.8","2","3.459","2.633","2.753"], [4152,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1200.0","5.32","111.4","0","0.07","0","9.37","66","2.861","3.01","3.562"], [4153,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1250.0","4.08","127.1","0","0.67","0","17.4","2","5.096","11.46","5.209"], [4154,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1300.0","4.38","114.5","0","-0.04","0","-66.75","2","6.27","7.344","4.715"], [4155,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1350.0","4.68","111.9","0","0.4","0","7.69","2","3.541","5.506","5.266"], [4156,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1400.0","4.47","116.1","0","0.54","0","6.31","2","16.06","5.64","6.32"], [4157,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1450.0","4.46","140.5","256","-0.18","66","0.79","130","18.59","7.566","0.7192"], [4158,"2026-03-03 17:30:00+00:00","2026-03-03 18:00:00+00:00","25","1500.0","4.36","137.0","0","0.2","0","8.89","2","3.239","14.31","1.829"], [4249,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","150.0","1.93","168.7","256","0.0","2","14.36","0","587.5","116.4","856.8"], [4250,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","200.0","1.77","250.3","0","0.15","0","14.47","0","274.9","912.8","1383.0"], [4251,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","250.0","2.21","249.7","0","0.18","0","14.54","0","162.0","57.2","93.79"], [4252,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","300.0","2.77","243.6","0","0.2","2","14.61","0","4.374","10.85","14.29"], [4253,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","350.0","3.08","240.7","0","-0.29","0","14.47","0","2.286","3.922","4.493"], [4254,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","400.0","2.64","234.4","0","-0.68","0","14.79","0","3.937","2.663","4.119"], [4255,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","450.0","1.89","231.4","0","0.06","0","13.26","0","7.988","4.398","12.2"], [4256,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","500.0","1.26","228.1","256","-0.22","0","13.55","0","9.143","52.24","161.3"], [4257,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","550.0","1.78","242.0","256","-0.05","0","13.3","0","4.952","48.82","91.1"], [4258,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","600.0","0.25","139.2","256","0.09","0","12.93","0","2.155","6.042","8.098"], [4259,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","650.0","1.34","104.1","0","0.18","0","12.36","0","4.059","2.694","2.033"], [4260,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","700.0","2.69","89.8","0","0.17","66","12.0","0","10.93","5.064","4.795"], [4261,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","750.0","4.15","99.3","0","0.22","66","11.86","0","4.896","6.748","6.119"], [4262,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","800.0","5.26","104.8","0","0.25","66","11.5","0","5.714","8.379","6.499"], [4263,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","850.0","6.01","106.3","0","0.04","2","10.86","0","6.533","8.511","10.1"], [4264,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","900.0","6.83","106.4","0","0.23","0","10.55","0","13.09","9.056","20.88"], [4265,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","950.0","3.45","58.5","512","0.9","0","9.51","0","14.88","16.22","14.58"], [4266,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1000.0","6.75","93.9","0","0.51","0","8.75","66","3.676","9.892","4.37"], [4267,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1050.0","6.97","100.3","0","-0.01","0","12.37","66","1.329","7.515","3.636"], [4268,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1100.0","6.75","96.3","0","0.25","0","3.7","2","1.538","3.63","2.373"], [4269,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1150.0","7.07","113.8","0","0.34","0","3.7","130","0.7343","2.566","1.371"], [4270,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1200.0","5.27","99.7","0","-0.25","0","20.5","2","0.9896","0.8228","1.291"], [4271,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1250.0","4.08","114.4","0","0.38","0","51.41","130","1.508","3.158","2.048"], [4272,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1300.0","5.63","176.7","512","0.63","0","9.35","2","3.308","3.006","1.749"], [4273,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1350.0","4.02","120.1","0","0.75","0","12.19","2","5.565","2.988","3.108"], [4274,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1400.0","3.75","116.6","0","-0.09","0","22.13","2","12.4","4.679","1.825"], [4275,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1450.0","3.53","125.6","0","0.17","0","4.83","2","10.7","11.74","2.666"], [4276,"2026-03-03 18:00:00+00:00","2026-03-03 18:30:00+00:00","25","1500.0","3.75","148.2","0","0.05","0","11.76","2","20.96","12.62","8.613"], [4367,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","150.0","0.73","179.1","0","-0.26","66","15.31","0","926.0","1022.0","1219.0"], [4368,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","200.0","1.29","239.5","0","-0.19","0","15.6","0","92.32","4.186","189.5"], [4369,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","250.0","7.45","143.2","256","-0.03","0","15.15","0","1.279","0.2975","6.839"], [4370,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","300.0","2.52","252.9","256","-0.1","0","14.83","0","7.045","4.921","4.657"], [4371,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","350.0","1.74","263.7","0","-0.06","0","14.76","0","26.67","27.49","30.01"], [4372,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","400.0","1.33","246.6","0","-0.03","0","14.37","0","5.378","4.894","13.8"], [4373,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","450.0","1.34","131.4","0","-0.01","0","14.01","0","2.797","9.12","15.21"], [4374,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","500.0","1.7","105.3","0","0.39","2","12.44","0","8.225","16.07","11.4"], [4375,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","550.0","1.14","45.8","512","1.33","0","11.24","0","7.284","8.134","7.093"], [4376,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","600.0","2.91","105.2","0","0.31","0","12.55","0","1.96","1.693","1.95"], [4377,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","650.0","2.34","89.5","0","0.3","0","12.2","0","4.755","2.244","2.651"], [4378,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","700.0","2.73","104.3","0","-0.18","66","12.39","0","4.241","6.733","2.629"], [4379,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","750.0","4.82","114.0","0","-0.3","0","12.26","0","3.432","2.401","2.672"], [4380,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","800.0","4.36","126.4","0","-0.31","0","12.21","0","5.916","3.026","3.841"], [4381,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","850.0","7.31","108.4","0","-0.4","0","12.72","0","7.975","4.095","3.337"], [4382,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","900.0","9.43","90.0","0","-0.08","0","9.54","0","7.597","5.689","3.482"], [4383,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","950.0","6.9","114.4","0","0.05","0","10.67","0","3.194","6.622","3.292"], [4384,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1000.0","5.53","145.4","0","-0.45","0","10.2","0","3.691","4.905","8.568"], [4385,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1050.0","4.39","115.9","0","-0.27","0","28.81","130","2.9","3.415","4.685"], [4386,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1100.0","6.45","152.2","0","-0.17","0","17.46","2","4.573","2.546","2.594"], [4387,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1150.0","3.89","139.0","0","0.08","0","6.0","2","5.044","4.721","3.271"], [4388,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1200.0","6.25","121.6","0","0.08","0","14.4","2","5.307","11.25","4.715"], [4389,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1250.0","5.1","125.0","0","0.3","0","2.21","2","3.904","19.18","2.882"], [4390,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1300.0","3.34","114.0","0","0.67","0","4.37","2","5.222","6.563","1.511"], [4391,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1350.0","3.24","141.1","0","-0.28","0","9.81","2","11.74","13.81","3.527"], [4392,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1400.0","3.31","143.8","0","-0.25","0","20.71","2","27.25","38.81","12.14"], [4393,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1450.0","3.65","153.5","0","-0.18","0","5.78","2","23.55","13.16","12.82"], [4394,"2026-03-03 18:30:00+00:00","2026-03-03 19:00:00+00:00","25","1500.0","3.35","166.6","0","-0.39","0","26.55","2","16.28","10.13","9.575"], [4485,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","150.0","0.89","150.4","0","-0.13","66","61.88","2","724.5","272.5","118.3"], [4486,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","200.0","1.29","175.0","0","0.09","0","61.86","130","31.38","9.222","8.109"], [4487,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","250.0","2.96","271.8","2","-0.18","0","64.38","2","0.6029","0.03016","1.818"], [4488,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","300.0","2.29","247.6","256","0.73","66","-69.36","130","5.818","13.84","9.021"], [4489,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","350.0","1.44","265.8","0","-0.22","0","-24.66","130","18.45","3.52","22.02"], [4490,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","400.0","1.1","207.6","0","-0.15","0","-16.0","130","2.318","0.8342","1.635"], [4491,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","450.0","1.67","47.9","0","-0.08","0","14.07","0","3.007","1.296","0.9198"], [4492,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","500.0","1.82","122.3","0","-0.32","0","14.26","0","0.9044","0.6825","0.9908"], [4493,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","550.0","1.6","115.5","0","-0.13","0","13.59","0","1.923","0.5084","0.9031"], [4494,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","600.0","3.33","109.3","0","0.47","0","11.94","66","1.213","0.8169","2.106"], [4495,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","650.0","3.81","105.2","0","-0.52","0","13.19","0","4.121","2.452","2.917"], [4496,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","700.0","4.48","100.9","0","-0.01","0","11.94","0","11.52","6.767","11.55"], [4497,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","750.0","4.95","96.0","0","-0.16","0","12.3","0","11.46","9.125","11.95"], [4498,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","800.0","4.41","96.6","0","-0.32","0","12.45","66","4.781","3.855","3.905"], [4499,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","850.0","3.38","94.8","0","-0.62","0","-22.4","130","2.428","4.134","1.607"], [4500,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","900.0","3.55","89.7","0","-0.17","2","-60.01","130","7.298","8.522","3.821"], [4501,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","950.0","4.02","86.8","0","0.09","0","11.03","66","9.663","10.03","7.294"], [4502,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1000.0","4.64","97.0","0","0.56","0","-39.95","130","10.18","10.51","8.082"], [4503,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1050.0","5.02","101.5","0","0.26","66","-36.7","2","7.206","3.48","4.929"], [4504,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1100.0","3.95","128.6","0","0.16","0","20.83","130","8.235","3.016","3.65"], [4505,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1150.0","3.92","132.6","0","0.05","0","-27.27","130","8.782","1.904","1.777"], [4506,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1200.0","4.93","135.6","0","-0.1","0","0.29","130","5.968","2.025","1.51"], [4507,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1250.0","3.79","140.9","0","-0.12","0","-76.43","130","3.224","2.212","1.796"], [4508,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1300.0","3.23","147.5","0","0.25","0","10.85","130","4.372","3.805","1.389"], [4509,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1350.0","3.35","151.2","0","-0.12","0","-38.76","130","6.479","5.507","2.803"], [4510,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1400.0","3.11","155.6","0","0.12","0","29.43","130","3.984","4.582","2.802"], [4511,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1450.0","3.11","169.4","0","0.3","0","48.99","130","7.766","6.184","6.158"], [4512,"2026-03-03 19:00:00+00:00","2026-03-03 19:30:00+00:00","25","1500.0","3.6","169.6","0","0.56","0","34.56","130","10.87","9.224","7.674"], [4603,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","150.0","1.09","89.0","0","0.0","2","62.39","2","74.97","28.15","22.49"], [4604,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","200.0","3.53","121.6","258","-0.07","2","10.22","130","0.7225","0.1908","0.4636"], [4605,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","250.0","1.68","265.6","258","0.09","0","-52.78","130","0.6873","4.112","0.6781"], [4606,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","300.0","5.04","275.2","256","0.96","0","14.24","130","0.7737","10.5","0.8728"], [4607,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","350.0","0.84","24.4","0","-0.21","66","14.69","2","2.822","4.423","8.125"], [4608,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","400.0","1.22","98.5","0","-0.02","0","14.87","2","6.582","2.66","3.821"], [4609,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","450.0","1.44","121.6","0","0.13","0","13.64","2","2.993","3.097","4.819"], [4610,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","500.0","3.58","133.7","0","0.23","0","12.94","2","0.9047","1.821","1.925"], [4611,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","550.0","3.33","84.2","0","0.01","66","12.57","2","0.7341","1.012","0.8945"], [4612,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","600.0","1.46","129.7","0","2.74","2","12.42","2","0.9487","7.866","1.048"], [4613,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","650.0","4.45","95.5","0","0.63","66","12.52","2","1.474","18.44","1.544"], [4614,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","700.0","3.97","88.7","0","0.18","66","12.33","2","1.21","11.0","2.67"], [4615,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","750.0","3.57","82.3","0","0.7","66","11.96","2","0.8698","10.14","2.539"], [4616,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","800.0","3.79","79.4","0","-0.06","0","11.34","130","4.479","11.65","2.642"], [4617,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","850.0","3.82","83.6","0","-0.75","66","-28.64","2","3.89","4.886","2.693"], [4618,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","900.0","3.36","92.4","0","-0.73","0","-49.86","2","8.946","3.608","2.296"], [4619,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","950.0","3.91","94.7","0","-0.13","66","45.91","130","7.435","6.916","5.225"], [4620,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1000.0","4.82","98.1","0","-0.19","0","42.57","2","5.37","6.394","4.217"], [4621,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1050.0","4.83","123.0","0","-0.37","0","51.35","2","1.999","1.628","2.016"], [4622,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1100.0","5.24","146.5","0","0.54","0","-62.73","130","1.446","1.54","0.2822"], [4623,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1150.0","4.4","134.2","0","0.38","0","11.75","130","1.462","6.333","2.959"], [4624,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1200.0","3.93","135.5","0","0.29","0","-77.13","2","1.852","7.471","2.51"], [4625,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1250.0","3.82","161.9","0","0.17","0","-54.26","130","2.542","3.689","2.097"], [4626,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1300.0","3.2","150.7","0","-0.61","0","46.71","130","1.723","3.232","1.269"], [4627,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1350.0","4.42","172.2","0","0.26","0","32.62","130","3.551","4.604","1.565"], [4628,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1400.0","3.11","160.2","0","0.19","0","55.79","130","10.01","4.036","2.143"], [4629,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1450.0","3.04","162.1","0","0.02","0","41.91","130","7.681","5.845","6.385"], [4630,"2026-03-03 19:30:00+00:00","2026-03-03 20:00:00+00:00","25","1500.0","3.21","160.2","0","0.13","0","43.97","130","7.176","12.55","7.06"], [4721,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","150.0","2.63","81.5","258","-0.02","2","62.23","2","0.5897","3.579","24.57"], [4722,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","200.0","1.36","2.3","514","0.27","2","57.11","130","0.2227","5.027","10.6"], [4723,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","250.0","1.85","90.8","256","-0.14","66","14.04","130","6.949","4.752","52.46"], [4724,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","300.0","1.34","34.1","256","-0.14","66","-49.87","2","1.28","21.84","74.5"], [4725,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","350.0","1.68","65.6","0","-0.22","66","13.98","2","1.77","7.827","27.0"], [4726,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","400.0","1.72","76.8","0","-0.21","66","14.79","130","2.22","2.185","19.25"], [4727,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","450.0","1.85","72.4","0","0.2","0","13.57","2","1.741","3.503","3.01"], [4728,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","500.0","1.0","97.7","0","0.19","0","-35.19","2","1.589","3.773","1.315"], [4729,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","550.0","1.01","181.2","0","0.48","66","-52.78","130","2.61","1.688","4.503"], [4730,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","600.0","1.75","97.2","0","0.22","66","-71.74","130","3.45","0.8841","4.205"], [4731,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","650.0","2.56","55.9","0","0.77","0","-47.11","130","4.277","1.873","3.995"], [4732,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","700.0","3.16","78.5","0","0.24","66","-20.06","130","4.741","4.664","8.628"], [4733,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","750.0","3.83","79.6","0","-0.35","0","-20.5","2","6.128","6.012","6.504"], [4734,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","800.0","4.46","79.9","0","-0.13","0","-56.0","130","3.877","4.511","2.377"], [4735,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","850.0","3.45","91.4","0","-0.07","0","35.8","130","1.158","1.122","2.746"], [4736,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","900.0","3.76","78.3","0","0.11","0","53.96","130","3.235","1.63","2.189"], [4737,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","950.0","3.66","92.3","0","-0.02","0","-67.33","130","4.688","3.08","4.21"], [4738,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1000.0","4.69","97.9","0","-0.19","0","7.92","130","4.509","3.24","5.961"], [4739,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1050.0","4.34","113.7","0","0.08","0","-75.47","2","1.348","0.8348","2.585"], [4740,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1100.0","4.11","137.7","0","0.15","0","-75.52","130","1.165","1.523","1.478"], [4741,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1150.0","4.18","115.6","0","-0.24","0","69.0","130","1.41","1.738","3.108"], [4742,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1200.0","3.87","132.4","0","0.23","0","51.97","130","0.424","1.373","3.774"], [4743,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1250.0","4.2","141.5","0","0.91","0","31.15","130","0.9726","1.728","2.525"], [4744,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1300.0","1.96","145.9","0","-0.1","0","55.57","130","2.27","2.583","1.377"], [4745,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1350.0","2.04","152.3","0","-0.14","0","25.09","130","4.404","1.964","2.23"], [4746,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1400.0","2.66","151.9","0","0.23","0","-10.39","2","6.974","1.853","4.877"], [4747,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1450.0","3.1","155.6","0","0.17","0","-83.86","130","10.55","3.121","9.256"], [4748,"2026-03-03 20:00:00+00:00","2026-03-03 20:30:00+00:00","25","1500.0","3.09","159.0","0","0.14","0","14.5","130","14.47","7.811","11.44"], [4839,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","150.0","1.86","71.4","256","0.08","2","62.25","2","3.48","59.28","77.79"], [4840,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","200.0","1.48","47.5","2","0.12","2","6.49","130","2.014","2.466","108.4"], [4841,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","250.0","1.86","59.3","0","0.09","2","14.95","2","26.58","16.81","117.7"], [4842,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","300.0","2.35","62.4","0","-0.26","66","15.12","2","82.53","10.07","63.29"], [4843,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","350.0","2.52","65.0","0","-0.06","0","-32.19","130","15.37","10.53","60.51"], [4844,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","400.0","2.19","67.8","0","-0.13","0","42.34","130","4.572","14.35","92.34"], [4845,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","450.0","2.34","68.1","0","-0.14","66","49.11","130","5.707","19.51","12.61"], [4846,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","500.0","3.03","74.2","0","-0.17","0","48.81","2","7.313","24.67","18.9"], [4847,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","550.0","3.73","77.2","0","-0.22","0","13.2","2","21.41","29.48","28.48"], [4848,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","600.0","4.25","81.7","0","-0.22","0","48.35","130","19.73","13.33","17.69"], [4849,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","650.0","4.76","81.3","0","0.14","0","-45.59","130","14.66","4.065","6.401"], [4850,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","700.0","4.57","80.6","0","-0.04","0","13.64","2","3.648","2.79","2.507"], [4851,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","750.0","4.26","74.2","0","-0.4","66","-57.79","130","1.716","1.82","1.19"], [4852,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","800.0","4.76","75.1","0","0.11","0","-59.99","130","1.455","1.476","1.635"], [4853,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","850.0","4.14","76.6","0","0.43","0","-12.15","130","1.081","1.84","1.459"], [4854,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","900.0","3.38","75.2","0","0.18","0","-79.06","130","2.26","2.078","2.952"], [4855,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","950.0","3.09","94.6","0","0.26","66","-23.58","2","2.866","1.876","1.321"], [4856,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1000.0","3.01","111.9","0","0.54","0","4.91","2","3.817","0.6013","0.5264"], [4857,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1050.0","3.03","110.3","0","0.38","0","-52.56","130","7.677","0.6712","0.7187"], [4858,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1100.0","3.53","133.5","0","0.01","0","-84.49","130","5.269","2.622","2.601"], [4859,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1150.0","2.39","144.2","0","-1.08","66","22.65","2","2.594","3.815","3.125"], [4860,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1200.0","3.09","143.8","0","0.01","0","-57.91","2","4.487","3.837","2.729"], [4861,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1250.0","2.75","137.3","0","0.22","0","-13.31","130","3.039","4.39","2.095"], [4862,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1300.0","2.54","145.7","0","0.3","0","-69.47","130","3.868","2.66","4.831"], [4863,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1350.0","3.03","152.8","0","0.13","0","-58.04","130","4.155","1.448","3.465"], [4864,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1400.0","4.54","152.0","0","0.15","0","-28.97","130","3.712","1.742","4.067"], [4865,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1450.0","3.27","162.2","0","-0.02","0","46.43","130","3.257","10.75","6.068"], [4866,"2026-03-03 20:30:00+00:00","2026-03-03 21:00:00+00:00","25","1500.0","2.89","167.2","0","-0.52","0","60.26","130","6.403","11.25","7.701"], [4957,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","150.0","2.96","68.5","0","0.22","66","62.22","2","92.7","43.63","103.0"], [4958,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","200.0","2.73","72.9","0","-0.05","2","14.99","2","47.76","47.11","16.02"], [4959,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","250.0","2.84","74.8","0","0.17","0","15.24","2","11.13","19.1","13.53"], [4960,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","300.0","3.31","77.0","0","0.21","0","14.04","2","10.61","4.966","20.01"], [4961,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","350.0","3.8","82.3","0","0.04","0","15.26","2","34.24","5.363","64.21"], [4962,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","400.0","4.3","88.4","0","0.12","0","14.36","2","53.89","7.123","30.99"], [4963,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","450.0","4.72","88.3","0","0.38","66","13.4","2","23.78","10.47","15.99"], [4964,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","500.0","5.26","89.2","0","0.01","2","13.6","2","9.326","7.803","17.48"], [4965,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","550.0","5.25","90.9","0","-0.24","66","14.23","2","4.65","3.629","6.358"], [4966,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","600.0","5.51","94.7","0","-0.27","66","24.29","130","5.004","3.05","4.168"], [4967,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","650.0","6.47","98.4","0","-0.24","0","12.93","2","3.214","2.553","6.804"], [4968,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","700.0","8.31","91.2","0","-0.32","0","-34.43","130","1.453","1.478","7.37"], [4969,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","750.0","5.28","96.0","0","-0.2","0","41.81","130","2.432","0.9104","1.491"], [4970,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","800.0","4.71","87.8","0","-0.33","0","67.9","130","1.802","1.566","1.747"], [4971,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","850.0","4.57","90.2","0","0.02","66","-81.03","130","1.588","1.108","2.04"], [4972,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","900.0","4.81","82.8","0","-0.14","0","-25.51","130","1.862","0.934","1.514"], [4973,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","950.0","2.68","79.9","0","-0.34","0","41.32","2","3.529","1.668","0.9378"], [4974,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1000.0","3.57","82.9","0","0.12","0","-36.12","130","2.28","0.4446","1.056"], [4975,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1050.0","3.14","80.9","0","-0.3","0","-64.9","130","1.108","0.1866","1.845"], [4976,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1100.0","5.45","105.0","0","-0.14","0","14.44","130","0.4206","0.1079","3.993"], [4977,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1150.0","5.56","116.5","0","-0.33","0","-13.71","130","0.1453","0.7009","1.547"], [4978,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1200.0","4.26","135.7","0","0.07","0","-59.77","130","1.222","0.8347","0.03739"], [4979,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1250.0","4.68","138.4","0","0.21","0","8.45","130","1.503","1.104","0.7974"], [4980,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1300.0","5.62","152.4","0","-0.51","0","-81.95","130","3.317","1.061","1.14"], [4981,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1350.0","4.95","148.0","0","0.29","0","-72.99","2","2.091","3.59","2.69"], [4982,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1400.0","3.04","158.3","0","-0.25","0","12.15","130","4.152","11.63","5.517"], [4983,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1450.0","3.37","158.9","0","-0.25","0","-44.9","130","7.651","5.912","8.796"], [4984,"2026-03-03 21:00:00+00:00","2026-03-03 21:30:00+00:00","25","1500.0","4.16","165.6","0","-0.57","0","8.56","130","2.487","4.4","3.597"], [5075,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","150.0","4.96","62.7","0","0.17","66","62.84","2","33.97","69.63","47.83"], [5076,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","200.0","5.0","71.9","0","-0.01","2","-71.02","130","25.08","65.76","20.36"], [5077,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","250.0","5.25","70.2","0","-0.09","0","-59.32","2","4.047","47.46","8.503"], [5078,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","300.0","4.68","72.1","0","-0.34","66","-44.19","2","7.592","28.57","10.56"], [5079,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","350.0","4.38","78.4","0","-0.19","0","15.95","2","7.008","12.7","5.504"], [5080,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","400.0","4.16","85.2","0","-0.1","0","65.91","2","7.883","11.04","13.82"], [5081,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","450.0","4.13","87.8","0","-0.25","0","11.25","130","6.934","12.39","13.57"], [5082,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","500.0","5.06","88.5","0","-0.24","0","59.34","2","7.186","11.37","9.058"], [5083,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","550.0","5.49","86.0","0","-0.3","0","-72.1","130","10.19","7.651","10.12"], [5084,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","600.0","5.18","82.6","0","-0.32","0","-59.94","130","11.97","13.67","7.535"], [5085,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","650.0","5.14","82.6","0","-0.22","0","25.32","130","9.946","3.996","5.643"], [5086,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","700.0","5.25","92.4","0","-0.12","0","-82.88","130","5.072","1.63","2.518"], [5087,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","750.0","5.19","83.2","0","-0.35","0","-61.03","2","3.032","1.295","1.386"], [5088,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","800.0","6.24","84.0","0","-0.55","0","55.67","130","2.143","2.64","1.63"], [5089,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","850.0","1.55","92.8","512","-0.96","0","-47.41","130","2.083","1.406","0.9474"], [5090,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","900.0","7.07","52.2","0","0.01","0","-58.05","130","2.797","0.5774","0.6432"], [5091,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","950.0","5.13","52.8","0","-0.15","0","-46.45","130","1.393","2.02","0.6659"], [5092,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1000.0","3.59","98.0","0","0.28","0","2.0","130","0.9171","1.06","0.5382"], [5093,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1050.0","2.48","132.6","0","0.45","0","-37.64","130","1.157","0.5828","0.4127"], [5094,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1100.0","2.82","113.0","0","0.33","0","-42.76","130","0.3703","0.4956","0.5175"], [5095,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1150.0","5.31","135.1","0","-0.19","0","54.91","2","0.2429","0.2732","0.7721"], [5096,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1200.0","4.78","150.6","0","0.23","0","-21.79","130","0.574","2.017","1.729"], [5097,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1250.0","5.14","148.8","0","1.06","0","-15.38","2","1.879","3.48","1.617"], [5098,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1300.0","5.88","153.3","0","0.65","0","-44.09","130","1.223","3.188","0.7878"], [5099,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1350.0","3.21","138.1","0","0.34","0","-60.46","2","5.596","15.85","1.998"], [5100,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1400.0","2.91","153.2","0","0.11","0","60.3","2","5.849","21.06","6.417"], [5101,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1450.0","2.9","155.6","0","0.28","0","-17.36","2","5.119","3.6","4.93"], [5102,"2026-03-03 21:30:00+00:00","2026-03-03 22:00:00+00:00","25","1500.0","2.63","159.4","0","-0.53","0","-11.92","2","1.769","1.496","1.753"], [5193,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","150.0","6.11","68.0","0","0.0","2","62.3","2","50.97","77.62","48.58"], [5194,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","200.0","6.47","71.3","0","0.04","2","14.75","2","32.53","32.82","87.32"], [5195,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","250.0","6.8","72.0","0","0.18","66","-48.35","130","14.56","27.5","31.57"], [5196,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","300.0","6.75","73.4","0","0.27","0","-26.23","130","9.414","18.35","8.38"], [5197,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","350.0","6.26","76.4","0","0.27","0","-83.92","130","6.4","8.449","5.517"], [5198,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","400.0","6.23","83.3","0","0.24","0","-23.12","130","10.98","11.27","9.275"], [5199,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","450.0","6.03","86.8","0","0.05","0","12.03","2","12.2","13.13","22.89"], [5200,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","500.0","6.22","91.8","0","0.21","0","11.42","130","7.352","16.13","21.42"], [5201,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","550.0","5.95","91.8","0","0.27","66","-49.31","130","8.801","13.1","14.77"], [5202,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","600.0","5.45","91.6","0","0.21","0","13.13","2","7.94","13.49","16.45"], [5203,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","650.0","5.11","88.5","0","-0.08","0","-71.92","2","8.901","11.79","12.3"], [5204,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","700.0","5.18","81.0","0","-0.17","2","-64.46","130","6.022","8.528","5.271"], [5205,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","750.0","4.47","87.3","0","-0.34","66","73.18","2","2.92","1.348","2.04"], [5206,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","800.0","6.11","54.8","0","-0.38","0","16.39","130","2.795","0.8524","0.2497"], [5207,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","850.0","3.5","143.4","0","-0.1","0","-59.47","130","1.094","0.4694","0.6373"], [5208,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","900.0","2.85","56.7","256","-0.33","0","-47.86","2","0.4683","0.1808","0.1981"], [5209,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","950.0","3.24","19.0","512","-0.46","66","-63.99","2","0.3783","0.6441","0.3664"], [5210,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1000.0","2.41","139.7","0","-0.25","0","-12.53","2","1.109","1.508","0.7658"], [5211,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1050.0","3.2","132.8","0","0.08","0","-35.39","2","1.801","1.72","1.115"], [5212,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1100.0","7.49","194.3","0","-0.05","0","-82.69","130","1.904","0.9326","1.114"], [5213,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1150.0","4.3","156.7","0","0.07","0","-61.4","130","1.976","0.6817","1.352"], [5214,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1200.0","3.83","151.2","0","-0.13","66","57.23","130","1.764","1.167","1.268"], [5215,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1250.0","2.84","138.3","0","-0.31","66","41.42","130","3.025","2.433","2.252"], [5216,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1300.0","2.7","151.0","0","-5.96","2","-59.23","2","8.898","4.158","4.483"], [5217,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1350.0","2.66","152.0","0","-0.75","0","73.01","2","6.898","10.88","6.576"], [5218,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1400.0","2.7","151.2","0","0.24","2","-66.46","130","3.832","7.698","6.812"], [5219,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1450.0","3.66","61.3","768","1.35","0","-68.04","130","0.8882","0.7767","3.677"], [5220,"2026-03-03 22:00:00+00:00","2026-03-03 22:30:00+00:00","25","1500.0","4.6","353.7","768","1.46","0","-64.71","130","0.845","0.2786","0.4747"], [5311,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","150.0","7.22","54.7","256","0.01","2","62.31","2","64.37","31.22","23.5"], [5312,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","200.0","8.29","57.9","256","0.07","2","14.57","2","46.24","15.73","14.07"], [5313,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","250.0","6.46","69.3","0","0.25","2","14.24","2","17.77","11.85","7.405"], [5314,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","300.0","6.24","73.7","0","0.22","0","14.64","2","12.03","9.52","6.366"], [5315,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","350.0","6.7","78.9","0","0.28","0","33.6","2","11.66","5.523","6.518"], [5316,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","400.0","6.84","81.7","0","0.39","0","-13.3","2","20.39","10.46","11.11"], [5317,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","450.0","6.51","85.6","0","0.55","0","-5.43","130","37.62","8.444","14.66"], [5318,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","500.0","6.28","90.7","0","0.44","0","23.52","130","21.71","17.94","8.672"], [5319,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","550.0","5.28","96.3","0","0.14","0","6.27","130","11.18","15.54","8.528"], [5320,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","600.0","4.71","96.2","0","0.1","0","7.2","130","13.01","11.78","7.165"], [5321,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","650.0","4.53","91.7","0","0.06","0","-50.79","130","10.24","9.51","5.562"], [5322,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","700.0","3.81","84.3","0","0.21","0","-34.87","130","2.734","4.736","3.211"], [5323,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","750.0","3.97","82.1","0","-1.62","66","-68.04","130","1.024","2.25","0.665"], [5324,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","800.0","3.94","85.6","0","-0.9","66","-58.14","130","1.117","1.397","0.6116"], [5325,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","850.0","3.87","79.5","0","0.19","66","36.76","130","0.5135","1.129","0.7506"], [5326,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","900.0","3.72","98.7","0","-0.03","0","48.34","2","0.889","0.8159","1.146"], [5327,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","950.0","2.84","115.5","0","-0.14","0","21.65","130","1.669","1.728","0.5969"], [5328,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1000.0","3.31","116.2","0","0.32","0","-67.7","130","2.478","3.141","1.088"], [5329,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1050.0","3.1","130.6","768","0.02","0","-59.31","130","2.526","3.431","0.3336"], [5330,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1100.0","3.55","138.8","0","0.07","0","22.22","2","0.7793","1.39","0.7141"], [5331,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1150.0","3.78","154.9","0","0.39","0","-28.29","2","1.25","3.717","0.6988"], [5332,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1200.0","3.44","140.8","0","0.19","0","-9.93","130","4.013","3.97","0.9709"], [5333,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1250.0","3.11","139.7","0","0.19","0","61.25","2","20.04","5.214","3.852"], [5334,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1300.0","2.87","137.4","0","0.26","0","-76.14","130","20.08","6.633","4.932"], [5335,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1350.0","2.86","137.2","0","0.14","0","37.41","2","9.35","6.8","3.384"], [5336,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1400.0","2.03","147.9","0","-0.22","0","52.1","130","0.6178","4.125","1.13"], [5337,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1450.0","2.75","159.4","0","-0.41","0","-79.2","2","0.5198","1.619","0.481"], [5338,"2026-03-03 22:30:00+00:00","2026-03-03 23:00:00+00:00","25","1500.0","2.31","181.2","0","0.18","0","-67.28","130","0.4537","0.6729","1.469"], [5429,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","150.0","6.89","66.7","256","-0.11","2","13.71","2","51.32","50.34","64.2"], [5430,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","200.0","7.25","66.6","0","-0.14","2","14.35","2","42.65","42.39","31.54"], [5431,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","250.0","7.12","67.6","0","-0.16","2","14.14","2","21.26","9.804","14.12"], [5432,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","300.0","5.95","77.4","0","0.2","66","14.72","2","26.96","63.41","33.06"], [5433,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","350.0","5.95","80.7","0","0.11","0","14.04","2","26.69","38.46","57.68"], [5434,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","400.0","5.84","82.7","0","0.3","0","14.98","2","13.62","34.22","45.74"], [5435,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","450.0","5.42","78.4","0","0.28","0","30.9","130","13.35","35.07","32.51"], [5436,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","500.0","5.15","81.6","0","0.33","0","13.24","130","3.562","12.81","6.081"], [5437,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","550.0","4.9","83.1","0","0.25","66","66.93","130","4.313","8.212","6.715"], [5438,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","600.0","4.76","80.8","0","0.23","66","-39.5","2","7.836","10.42","8.068"], [5439,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","650.0","4.31","78.6","0","0.2","66","-83.03","130","2.566","7.251","4.188"], [5440,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","700.0","4.29","66.0","0","0.03","2","-6.26","2","1.255","4.258","1.869"], [5441,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","750.0","2.93","71.5","0","-1.15","2","-5.02","130","1.074","2.063","1.186"], [5442,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","800.0","3.73","79.4","0","-0.2","0","74.04","2","0.9439","1.43","1.001"], [5443,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","850.0","4.82","108.0","0","0.3","0","-79.65","2","0.5952","1.271","0.7139"], [5444,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","900.0","4.17","119.1","0","-0.13","66","-76.1","130","1.356","1.579","0.8929"], [5445,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","950.0","4.99","157.3","0","0.33","0","-61.74","2","1.483","1.009","1.174"], [5446,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1000.0","3.43","162.1","0","0.31","0","-41.68","130","2.558","0.6664","0.9215"], [5447,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1050.0","4.0","153.3","0","0.13","0","-69.08","2","2.91","2.192","2.861"], [5448,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1100.0","3.74","150.2","0","0.13","0","-14.34","130","1.074","6.204","2.097"], [5449,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1150.0","3.87","147.7","0","0.15","0","-62.29","2","3.086","1.716","2.311"], [5450,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1200.0","3.61","141.9","0","0.79","0","70.56","130","2.778","1.595","2.121"], [5451,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1250.0","2.91","141.8","0","0.05","0","58.28","2","2.569","1.77","1.175"], [5452,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1300.0","3.3","160.9","0","0.09","0","-19.15","2","1.034","1.553","0.8155"], [5453,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1350.0","2.75","146.7","0","-0.09","0","-53.5","130","0.7108","0.3453","0.4678"], [5454,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1400.0","2.74","175.5","0","0.25","0","8.68","2","0.4139","0.4309","1.563"], [5455,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1450.0","4.03","150.9","0","0.15","0","61.71","130","0.1536","0.1286","0.3574"], [5456,"2026-03-03 23:00:00+00:00","2026-03-03 23:30:00+00:00","25","1500.0","2.7","152.5","0","0.71","0","-77.06","2","0.6573","0.2476","0.5854"], [5547,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","150.0","8.17","65.9","256","0.02","2","62.63","130","64.32","65.47","28.8"], [5548,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","200.0","8.31","72.8","256","0.0","2","15.28","2","50.47","80.05","45.04"], [5549,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","250.0","7.76","77.4","0","-0.18","66","14.62","2","22.29","28.29","16.63"], [5550,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","300.0","7.46","83.3","0","0.13","2","14.44","2","14.63","59.17","24.96"], [5551,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","350.0","7.11","86.1","0","0.08","2","14.51","2","44.86","50.49","62.24"], [5552,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","400.0","6.09","90.0","0","0.17","2","14.33","2","45.21","30.81","48.51"], [5553,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","450.0","4.83","96.9","0","0.01","0","14.17","2","34.96","27.03","38.85"], [5554,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","500.0","4.24","100.3","0","0.07","0","14.31","2","11.85","19.29","16.14"], [5555,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","550.0","3.74","99.4","0","0.24","66","-49.25","130","7.709","14.65","8.123"], [5556,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","600.0","3.82","97.6","0","0.25","0","2.04","130","4.467","8.058","6.307"], [5557,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","650.0","4.05","97.4","0","0.33","0","-12.79","2","3.665","4.29","2.215"], [5558,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","700.0","3.62","91.8","0","0.33","66","56.21","130","2.003","1.688","1.077"], [5559,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","750.0","3.4","122.6","0","-0.01","2","12.81","130","1.157","1.292","0.2682"], [5560,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","800.0","3.68","100.3","0","0.16","0","-62.78","2","0.5559","0.4674","0.5267"], [5561,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","850.0","3.54","121.3","0","0.01","0","54.1","130","0.7192","0.3505","1.549"], [5562,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","900.0","3.09","137.4","0","0.71","2","60.16","2","1.51","0.4032","0.3359"], [5563,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","950.0","3.18","121.9","0","0.38","0","-70.93","2","1.409","0.8292","0.469"], [5564,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1000.0","4.85","141.8","0","-0.05","0","9.58","130","1.212","0.5939","0.2961"], [5565,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1050.0","4.53","155.7","0","0.18","0","-38.66","130","4.533","0.724","2.993"], [5566,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1100.0","4.55","154.9","0","0.19","0","-68.72","2","5.136","1.827","8.346"], [5567,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1150.0","4.23","157.5","0","0.15","0","-8.64","2","2.985","5.302","4.629"], [5568,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1200.0","4.33","157.1","0","0.44","0","23.41","2","3.15","2.811","3.346"], [5569,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1250.0","3.25","168.4","0","0.14","0","-75.18","130","1.793","2.034","0.5436"], [5570,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1300.0","4.7","160.3","0","-0.14","0","59.42","2","2.171","1.794","0.9521"], [5571,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1350.0","5.32","159.1","0","0.2","0","-84.56","130","0.904","0.1538","1.292"], [5572,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1400.0","3.01","220.4","256","0.72","0","25.22","2","0.7448","0.8365","1.738"], [5573,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1450.0","7.29","155.0","0","0.14","0","43.29","130","0.1779","0.179","0.5624"], [5574,"2026-03-03 23:30:00+00:00","2026-03-04 00:00:00+00:00","25","1500.0","7.39","150.4","0","0.48","0","-52.02","130","0.2156","0.2912","0.7103"] ]}