{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","150.0","2.87","14.1","0","-0.19","66","62.53","2","43.5","458.9","58.7"], [2,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","200.0","2.69","37.9","0","0.02","0","30.07","2","64.31","476.2","109.1"], [3,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","250.0","2.99","45.0","0","0.04","0","-66.78","130","18.55","35.39","44.49"], [4,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","300.0","3.34","69.0","256","0.05","0","28.81","2","2.535","5.857","13.2"], [5,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","350.0","2.08","76.2","0","0.24","66","-51.75","130","40.32","25.51","9.55"], [6,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","400.0","2.1","79.9","0","0.05","0","29.18","2","30.95","32.38","11.43"], [7,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","450.0","2.77","75.0","0","0.25","66","28.25","130","18.97","5.618","13.17"], [8,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","500.0","3.65","45.8","256","-0.21","0","-54.08","130","6.195","1.905","6.691"], [9,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","550.0","2.54","35.6","0","-0.13","0","-75.42","130","4.497","9.389","6.141"], [10,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","600.0","2.37","10.7","0","-0.01","0","44.94","130","11.67","29.76","13.01"], [11,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","650.0","2.53","1.0","0","0.0","0","-67.0","2","22.32","26.23","26.5"], [12,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","700.0","2.94","6.5","0","-0.09","0","-26.48","130","17.11","30.43","61.72"], [13,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","750.0","3.3","19.9","0","-0.4","0","-67.2","2","28.05","8.575","9.639"], [14,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","800.0","1.97","1.3","0","-0.03","0","70.65","2","33.82","10.17","21.01"], [15,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","850.0","2.17","11.6","0","-0.09","0","67.74","130","7.694","6.515","24.89"], [16,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","900.0","1.96","7.6","0","0.14","66","29.67","130","9.543","4.732","7.496"], [17,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","950.0","1.78","3.4","0","-0.18","0","60.36","2","12.19","4.405","3.98"], [18,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1000.0","0.94","28.2","0","0.42","0","56.47","130","5.046","3.092","3.068"], [19,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1050.0","1.77","347.9","0","0.35","0","-70.72","130","1.147","5.536","1.24"], [20,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1100.0","1.91","334.9","0","0.32","0","67.73","130","1.783","7.078","5.806"], [21,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1150.0","2.85","14.0","0","0.47","0","-82.76","130","6.13","7.855","7.958"], [22,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1200.0","3.1","19.9","0","0.35","0","-51.58","130","9.66","11.37","5.069"], [23,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1250.0","2.41","26.3","0","0.21","0","63.75","130","8.588","5.162","5.294"], [24,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1300.0","1.85","49.9","0","0.35","0","-62.43","130","11.17","3.749","5.816"], [25,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1350.0","1.76","51.2","0","-0.13","0","-75.54","130","164.0","4.226","4.615"], [26,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1400.0","2.06","17.9","0","0.05","0","37.39","130","1059.0","4.779","4.939"], [27,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1450.0","0.99","252.3","0","0.26","0","-27.26","130","64.75","2.138","8.879"], [28,"2025-06-28 00:00:00+00:00","2025-06-28 00:30:00+00:00","25","1500.0","2.04","272.0","0","0.3","0","73.6","130","16.42","3.009","24.71"], [119,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","150.0","2.81","50.8","0","0.14","2","62.9","2","1409.0","414.0","836.5"], [120,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","200.0","2.63","64.8","0","-0.21","66","30.07","2","291.5","59.13","290.8"], [121,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","250.0","2.46","68.8","0","-0.15","0","29.65","2","55.61","149.2","116.1"], [122,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","300.0","3.23","67.3","0","0.07","0","29.2","2","68.88","95.65","57.83"], [123,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","350.0","3.54","74.3","0","0.15","0","28.86","2","35.45","45.49","54.52"], [124,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","400.0","3.08","82.1","0","0.17","0","28.58","2","18.51","47.4","32.22"], [125,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","450.0","2.25","59.1","0","0.44","0","27.91","2","20.15","30.4","26.83"], [126,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","500.0","1.72","43.0","0","0.44","0","27.53","2","11.35","18.18","11.49"], [127,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","550.0","1.87","19.8","0","0.4","0","27.63","2","13.86","6.383","11.05"], [128,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","600.0","1.95","14.3","0","0.44","0","27.13","2","11.79","7.958","19.51"], [129,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","650.0","2.11","7.3","0","0.12","0","26.98","2","29.28","5.133","34.22"], [130,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","700.0","1.75","15.2","0","-0.09","0","27.88","130","43.26","9.063","34.91"], [131,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","750.0","1.93","14.6","0","-0.05","0","-8.01","130","13.42","17.94","15.09"], [132,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","800.0","2.11","10.7","0","0.05","0","-66.36","130","7.816","9.575","12.72"], [133,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","850.0","1.92","8.3","0","0.32","0","9.88","130","12.05","7.617","5.343"], [134,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","900.0","1.35","30.9","0","-0.05","0","-81.5","130","4.737","5.964","7.729"], [135,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","950.0","2.04","359.9","0","-0.42","0","-7.45","130","1.661","4.516","4.868"], [136,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1000.0","1.3","3.2","0","0.6","0","16.11","2","3.763","2.658","3.303"], [137,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1050.0","0.47","5.8","0","0.51","0","-12.68","130","7.392","2.705","3.904"], [138,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1100.0","1.86","73.1","0","0.4","0","25.23","130","4.044","3.286","2.891"], [139,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1150.0","2.08","102.0","0","0.17","0","-2.8","130","4.292","5.508","4.277"], [140,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1200.0","2.08","60.6","0","0.22","0","-40.58","130","10.38","20.38","8.23"], [141,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1250.0","2.71","40.2","0","0.4","0","-69.55","2","6.796","17.23","8.168"], [142,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1300.0","2.29","23.3","0","0.73","0","-60.0","2","4.762","14.08","25.0"], [143,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1350.0","2.27","349.4","0","0.32","0","-37.57","130","3.377","27.22","36.99"], [144,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1400.0","1.17","336.6","0","0.3","0","-39.6","2","11.64","59.24","132.2"], [145,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1450.0","1.0","335.5","0","0.22","0","66.83","130","10.89","91.48","142.1"], [146,"2025-06-28 00:30:00+00:00","2025-06-28 01:00:00+00:00","25","1500.0","2.55","5.6","0","0.09","0","40.13","130","1.681","52.53","52.99"], [237,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","150.0","6.03","62.4","0","0.06","2","29.73","2","89.46","134.8","132.4"], [238,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","200.0","4.72","65.3","0","0.16","2","29.58","2","45.47","33.11","36.3"], [239,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","250.0","3.26","83.1","0","0.18","66","29.42","2","13.29","17.89","22.43"], [240,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","300.0","3.77","80.6","0","0.06","0","-10.53","130","10.29","8.0","6.46"], [241,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","350.0","3.14","73.2","0","0.1","0","29.56","2","23.25","14.04","10.44"], [242,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","400.0","2.86","62.4","0","0.05","0","27.73","2","2.289","13.78","7.144"], [243,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","450.0","3.41","60.3","0","0.01","0","28.24","2","1.701","18.58","7.196"], [244,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","500.0","2.7","46.8","0","-0.04","0","-74.59","130","7.67","5.062","11.76"], [245,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","550.0","2.41","32.1","0","-0.03","0","-73.65","130","4.687","6.11","7.503"], [246,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","600.0","2.85","24.2","0","-0.29","66","27.77","2","8.104","9.129","20.51"], [247,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","650.0","2.09","16.2","0","-0.1","0","-71.88","2","14.0","5.798","24.48"], [248,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","700.0","2.15","342.4","0","-0.32","66","33.57","130","95.2","1.96","9.846"], [249,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","750.0","1.37","12.6","0","-0.22","66","36.05","2","124.2","9.415","28.39"], [250,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","800.0","1.31","19.2","0","-0.05","0","44.35","130","20.4","15.97","89.09"], [251,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","850.0","1.68","11.8","0","-0.04","0","10.34","130","38.15","10.67","56.79"], [252,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","900.0","1.68","8.2","0","0.0","0","62.64","130","43.17","11.37","78.01"], [253,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","950.0","1.54","359.3","0","-0.17","0","54.82","130","7.514","2.845","28.13"], [254,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1000.0","1.48","5.5","0","-0.05","0","60.64","2","15.15","5.725","16.41"], [255,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1050.0","1.88","2.3","0","0.21","0","-77.99","130","18.21","23.14","8.235"], [256,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1100.0","2.06","3.4","0","0.22","0","64.47","130","6.515","61.5","20.07"], [257,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1150.0","2.32","5.3","0","0.24","0","-75.27","2","8.996","63.06","56.29"], [258,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1200.0","2.29","15.8","0","0.23","0","-67.46","130","36.91","56.27","66.62"], [259,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1250.0","2.25","18.8","0","-0.11","0","14.36","2","78.76","20.67","61.1"], [260,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1300.0","2.55","4.8","0","0.12","0","61.82","130","61.93","11.0","60.69"], [261,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1350.0","2.56","357.2","0","0.05","0","52.54","2","25.33","119.7","55.67"], [262,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1400.0","2.39","6.7","0","0.01","0","34.61","130","9172.0","29.53","14.38"], [263,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1450.0","2.95","11.3","0","-0.15","0","30.65","130","244.6","27.55","13.14"], [264,"2025-06-28 01:00:00+00:00","2025-06-28 01:30:00+00:00","25","1500.0","2.38","11.6","0","-0.26","0","-20.58","130","12.2","16.04","21.43"], [355,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","150.0","5.04","71.4","0","0.06","2","29.44","2","204.4","94.62","134.4"], [356,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","200.0","4.27","77.4","0","0.12","2","29.64","2","86.74","75.57","121.5"], [357,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","250.0","3.29","84.3","0","0.12","2","29.55","2","30.42","36.93","46.27"], [358,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","300.0","3.01","93.7","0","0.06","0","29.22","2","16.83","12.52","11.16"], [359,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","350.0","2.6","98.8","0","0.01","0","29.17","2","35.12","7.422","3.94"], [360,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","400.0","2.46","89.8","0","0.35","0","20.7","130","39.82","7.338","6.86"], [361,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","450.0","2.47","85.8","0","0.31","0","28.45","2","27.5","14.57","19.73"], [362,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","500.0","2.61","85.3","0","-0.05","0","-27.43","130","12.67","12.59","34.48"], [363,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","550.0","2.78","76.0","0","-0.28","66","-77.06","2","40.01","34.67","87.93"], [364,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","600.0","3.23","74.5","0","-0.2","0","60.04","2","66.02","44.26","134.9"], [365,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","650.0","3.72","67.4","0","-0.04","0","27.8","2","69.68","15.4","98.96"], [366,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","700.0","3.64","64.0","0","0.05","0","38.4","130","43.82","13.13","73.1"], [367,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","750.0","3.69","62.3","0","0.36","66","-65.22","2","50.94","4.526","52.65"], [368,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","800.0","3.46","60.7","0","0.2","0","65.93","130","42.09","4.566","17.99"], [369,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","850.0","2.88","55.5","0","0.19","0","50.79","130","21.36","4.521","15.19"], [370,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","900.0","2.1","55.3","0","0.25","0","-83.25","130","16.04","10.5","11.41"], [371,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","950.0","1.46","51.5","0","0.26","66","-58.51","130","36.76","40.61","58.87"], [372,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1000.0","0.92","21.0","0","0.07","0","-78.38","130","20.27","13.89","32.8"], [373,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1050.0","1.81","349.7","0","0.17","0","-82.68","2","55.51","45.32","48.67"], [374,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1100.0","2.06","344.5","0","0.25","66","-33.35","130","159.5","40.57","72.92"], [375,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1150.0","1.62","1.3","0","0.17","0","25.68","2","58.5","27.33","65.47"], [376,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1200.0","1.54","16.0","0","0.2","0","-74.05","2","34.02","14.75","53.46"], [377,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1250.0","1.84","31.1","0","0.11","0","74.61","130","38.68","10.05","3.975"], [378,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1300.0","2.11","66.3","0","-0.1","0","-24.59","130","17.47","70.82","11.01"], [379,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1350.0","2.97","70.1","0","0.01","0","-83.61","2","16.87","591.7","8.149"], [380,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1400.0","2.0","81.2","0","0.13","0","-25.53","130","17.82","90.28","5.933"], [381,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1450.0","1.76","80.2","0","0.28","0","-1.49","130","32.98","5.943","3.19"], [382,"2025-06-28 01:30:00+00:00","2025-06-28 02:00:00+00:00","25","1500.0","1.19","100.7","0","0.13","0","-76.45","130","14.79","4.764","19.31"], [473,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","150.0","4.88","61.2","0","-0.06","2","26.45","2","333.7","249.1","126.8"], [474,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","200.0","4.49","66.3","0","-0.09","2","-73.49","130","244.4","317.3","284.5"], [475,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","250.0","3.26","74.8","0","-0.19","66","29.31","2","86.25","123.7","179.2"], [476,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","300.0","2.58","81.6","0","-0.26","66","29.33","2","39.21","28.85","71.68"], [477,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","350.0","2.05","88.7","0","-0.04","0","28.85","2","63.6","10.38","32.3"], [478,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","400.0","2.43","86.0","0","-0.01","0","28.26","2","37.56","10.96","32.35"], [479,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","450.0","2.73","83.2","0","0.01","0","27.86","2","68.93","33.92","61.66"], [480,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","500.0","3.35","74.0","0","0.09","0","58.24","130","113.1","204.7","206.3"], [481,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","550.0","3.93","67.8","0","0.1","0","27.33","2","194.1","177.7","156.7"], [482,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","600.0","4.27","60.5","0","0.13","0","27.66","2","113.6","71.69","144.7"], [483,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","650.0","4.13","54.8","0","0.26","0","27.02","130","31.06","21.2","82.9"], [484,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","700.0","4.2","52.9","0","0.27","0","-45.3","130","48.96","7.834","32.23"], [485,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","750.0","3.89","22.2","0","0.26","66","-84.82","130","3.35","15.49","33.53"], [486,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","800.0","3.11","20.2","0","0.31","0","-79.24","130","13.73","17.66","28.22"], [487,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","850.0","2.68","17.6","0","0.24","0","-9.82","130","11.06","7.042","19.59"], [488,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","900.0","1.46","346.6","0","0.22","0","-48.93","2","14.08","4.867","13.19"], [489,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","950.0","1.76","336.6","0","0.13","0","-62.36","130","5.155","6.78","4.734"], [490,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1000.0","2.54","342.7","0","0.01","0","-16.37","130","10.46","14.36","21.28"], [491,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1050.0","2.75","345.5","0","0.1","0","-57.72","130","12.7","21.69","86.67"], [492,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1100.0","2.75","342.5","0","0.09","0","18.0","130","24.66","46.92","66.78"], [493,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1150.0","2.93","344.7","0","-0.01","0","-2.41","2","17.33","56.23","23.97"], [494,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1200.0","3.24","354.7","0","-0.09","0","-51.85","2","9.971","37.95","25.44"], [495,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1250.0","3.36","1.5","0","0.1","0","6.68","130","19.98","21.5","18.06"], [496,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1300.0","3.2","11.7","0","0.12","0","31.4","2","12.44","27.87","6.526"], [497,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1350.0","3.03","47.4","0","0.3","0","-6.75","130","9.539","14.99","7.444"], [498,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1400.0","1.82","27.8","0","0.37","0","-69.05","130","11.99","12.7","18.31"], [499,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1450.0","2.49","30.5","0","0.35","0","32.83","2","31.32","25.81","21.98"], [500,"2025-06-28 02:00:00+00:00","2025-06-28 02:30:00+00:00","25","1500.0","2.53","26.6","0","0.43","0","0.73","130","105.0","19.35","37.08"], [591,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","150.0","3.16","54.3","0","-0.2","0","64.38","2","125.0","165.6","109.5"], [592,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","200.0","3.38","59.1","0","-0.24","0","62.97","2","168.2","266.4","188.2"], [593,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","250.0","3.51","65.9","0","-0.13","0","28.18","2","128.9","158.3","180.9"], [594,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","300.0","3.23","66.2","0","-0.3","0","28.28","2","44.96","50.33","108.1"], [595,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","350.0","3.49","70.0","0","-0.44","66","27.78","2","82.83","48.88","75.14"], [596,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","400.0","3.83","64.8","0","-0.41","66","27.86","2","29.58","50.23","21.25"], [597,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","450.0","4.4","58.5","0","-0.21","0","28.18","2","67.82","34.06","27.22"], [598,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","500.0","5.11","59.0","0","-0.09","0","39.58","130","161.9","77.67","65.05"], [599,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","550.0","4.99","50.3","0","-0.27","66","64.6","2","36.07","45.96","46.94"], [600,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","600.0","4.73","41.0","0","-0.3","66","27.69","130","27.96","70.22","55.72"], [601,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","650.0","4.34","33.3","0","-0.29","0","-76.14","130","26.69","107.1","76.15"], [602,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","700.0","3.85","36.8","0","-0.29","0","-75.87","130","56.51","47.34","47.23"], [603,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","750.0","3.34","24.7","0","-0.36","66","59.15","2","68.92","18.95","28.22"], [604,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","800.0","2.71","20.1","0","-0.13","0","28.02","130","48.39","6.459","13.01"], [605,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","850.0","2.33","8.8","0","-0.16","0","-61.57","130","22.29","8.202","5.659"], [606,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","900.0","1.9","358.9","0","-0.17","0","61.0","130","10.25","12.12","8.987"], [607,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","950.0","2.28","5.4","0","-0.11","0","-70.23","130","4.64","7.655","15.4"], [608,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1000.0","2.55","20.5","0","-0.08","0","0.88","130","7.82","5.594","41.69"], [609,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1050.0","2.82","30.6","0","-0.07","0","0.41","2","31.16","1.33","50.89"], [610,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1100.0","3.11","30.1","0","-0.06","0","-51.37","130","86.6","4.364","14.07"], [611,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1150.0","3.18","36.1","0","-0.09","0","-60.25","2","54.98","2.269","9.448"], [612,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1200.0","3.21","54.9","0","0.01","0","64.07","2","19.69","1.699","4.722"], [613,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1250.0","2.65","43.6","0","0.01","0","29.62","130","4.642","2.714","6.521"], [614,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1300.0","2.23","42.3","0","0.0","0","-79.07","130","3.695","3.584","10.4"], [615,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1350.0","1.88","36.5","0","-0.16","0","37.43","130","3.13","5.842","11.32"], [616,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1400.0","2.68","30.5","0","-0.08","0","60.5","130","5.138","17.23","11.88"], [617,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1450.0","2.73","17.4","0","-0.02","0","-83.31","2","12.7","27.82","13.95"], [618,"2025-06-28 02:30:00+00:00","2025-06-28 03:00:00+00:00","25","1500.0","2.72","8.0","0","0.06","0","56.63","130","22.68","18.98","24.76"], [709,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","150.0","1.91","58.9","0","-0.02","0","35.84","130","1898.0","1878.0","6741.0"], [710,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","200.0","2.38","53.9","0","0.05","0","28.49","2","1064.0","1519.0","2046.0"], [711,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","250.0","3.26","58.6","0","0.17","66","28.76","2","307.5","1283.0","1192.0"], [712,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","300.0","3.97","65.5","0","0.26","66","28.84","2","548.7","284.6","362.4"], [713,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","350.0","4.11","60.4","0","0.05","0","28.67","2","450.8","267.3","145.7"], [714,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","400.0","3.7","58.7","0","0.17","0","-76.49","130","98.12","57.57","110.3"], [715,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","450.0","3.57","36.3","0","0.15","0","16.76","2","48.93","48.09","77.06"], [716,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","500.0","3.01","23.2","0","0.13","0","27.13","2","104.7","61.53","102.0"], [717,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","550.0","2.7","19.2","0","0.09","0","-33.57","130","262.8","181.7","61.15"], [718,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","600.0","2.43","6.8","0","-0.01","0","-61.02","130","249.4","386.3","76.45"], [719,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","650.0","2.73","359.4","0","0.03","0","73.92","130","187.5","349.1","563.3"], [720,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","700.0","2.9","357.9","0","0.03","0","-62.43","130","34.46","62.94","125.5"], [721,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","750.0","2.72","359.7","0","0.06","0","27.21","130","18.15","21.58","70.73"], [722,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","800.0","2.28","9.3","0","0.2","0","-68.9","130","28.33","52.71","68.18"], [723,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","850.0","2.59","9.8","0","0.25","0","60.9","2","38.85","56.91","57.1"], [724,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","900.0","3.62","12.5","0","0.32","0","-77.21","130","120.2","36.35","113.8"], [725,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","950.0","3.86","359.4","0","0.06","0","23.83","130","115.3","114.8","119.6"], [726,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1000.0","3.95","5.6","0","-0.07","0","-18.32","130","113.6","271.8","102.7"], [727,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1050.0","3.98","4.1","0","0.02","0","-83.73","130","93.13","389.3","103.1"], [728,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1100.0","4.37","5.4","0","0.05","0","-15.04","2","50.08","455.6","102.5"], [729,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1150.0","4.63","4.3","0","0.04","0","5.09","130","42.27","79.56","87.65"], [730,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1200.0","4.91","0.7","0","0.04","0","7.63","130","49.65","53.25","79.28"], [731,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1250.0","5.23","359.3","0","0.01","0","-48.07","130","56.52","62.43","131.5"], [732,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1300.0","5.56","0.1","0","0.06","0","69.69","130","73.89","36.22","93.38"], [733,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1350.0","5.83","1.9","0","0.1","0","-36.55","130","99.63","21.54","50.11"], [734,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1400.0","5.94","2.7","0","0.21","0","-20.27","130","110.9","21.88","45.56"], [735,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1450.0","6.42","358.4","0","0.18","0","-26.08","130","48.82","18.55","71.46"], [736,"2025-06-28 03:00:00+00:00","2025-06-28 03:30:00+00:00","25","1500.0","7.01","354.3","0","0.16","0","-56.39","2","28.24","9.04","64.75"], [827,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","150.0","1.97","55.4","0","-0.2","66","28.35","2","979.2","1002.0","341.7"], [828,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","200.0","2.63","74.4","0","-0.21","0","28.62","2","2540.0","890.3","393.6"], [829,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","250.0","3.21","77.6","0","-0.08","0","28.28","2","1289.0","742.1","518.4"], [830,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","300.0","3.01","73.2","0","-0.07","0","28.57","2","920.5","432.8","233.7"], [831,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","350.0","2.66","66.9","0","-0.04","0","28.3","2","165.2","63.07","98.67"], [832,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","400.0","2.3","58.1","0","-0.06","0","28.67","2","53.96","56.4","71.74"], [833,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","450.0","2.06","64.5","256","-0.07","0","28.13","2","40.57","4.492","17.48"], [834,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","500.0","1.51","27.1","256","-0.13","0","-65.63","130","102.6","5.615","23.86"], [835,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","550.0","1.39","6.3","256","-0.13","0","-69.31","2","168.0","17.11","34.27"], [836,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","600.0","0.97","18.0","0","-0.13","0","27.48","130","598.9","60.18","42.67"], [837,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","650.0","1.17","14.0","0","-0.16","0","-22.77","130","731.9","406.6","550.5"], [838,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","700.0","1.41","13.2","0","-0.21","0","25.55","2","209.0","108.1","90.62"], [839,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","750.0","1.85","21.3","0","-0.35","0","49.05","130","101.1","186.5","26.12"], [840,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","800.0","2.1","22.5","0","-0.27","0","-61.03","130","131.6","695.6","67.01"], [841,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","850.0","2.44","15.3","0","-0.28","0","-12.07","130","170.4","385.1","107.4"], [842,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","900.0","2.84","24.7","0","-0.26","0","29.06","130","117.1","141.4","92.05"], [843,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","950.0","3.58","29.6","0","-0.35","0","75.73","2","97.92","105.6","80.36"], [844,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1000.0","3.42","28.0","0","-0.01","0","-29.15","130","174.4","54.28","53.63"], [845,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1050.0","4.02","29.8","0","0.04","0","18.89","130","148.3","48.72","51.12"], [846,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1100.0","4.53","29.0","0","0.05","0","53.41","130","95.33","40.78","25.78"], [847,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1150.0","5.35","31.0","0","-0.06","0","-67.71","130","53.87","17.75","4.619"], [848,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1200.0","5.77","30.7","0","0.01","0","-42.06","130","33.33","18.6","5.361"], [849,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1250.0","5.98","33.4","0","0.0","0","-22.53","130","18.62","22.73","6.265"], [850,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1300.0","6.34","34.4","0","0.05","0","-52.34","2","20.84","19.19","4.27"], [851,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1350.0","6.73","36.5","0","0.22","0","-84.02","130","13.17","18.71","2.79"], [852,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1400.0","7.12","37.9","0","0.17","0","-35.99","130","15.31","15.42","3.971"], [853,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1450.0","7.32","35.9","0","0.26","0","42.52","130","48.34","7.792","6.107"], [854,"2025-06-28 03:30:00+00:00","2025-06-28 04:00:00+00:00","25","1500.0","7.71","34.9","0","0.28","0","-27.42","2","43.16","2.283","6.413"], [945,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","150.0","2.89","62.7","0","0.0","0","27.55","2","732.1","77.79","392.8"], [946,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","200.0","3.12","64.7","256","0.02","0","28.34","2","253.3","32.36","299.3"], [947,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","250.0","3.64","57.8","0","0.08","0","29.2","2","247.2","122.4","216.6"], [948,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","300.0","3.52","65.7","0","0.14","0","-34.48","2","138.0","158.8","77.54"], [949,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","350.0","3.23","67.4","0","0.32","0","26.44","2","87.62","66.6","24.33"], [950,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","400.0","2.5","61.0","0","0.29","0","26.81","2","102.5","76.31","13.59"], [951,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","450.0","1.95","59.7","0","0.21","0","27.86","2","221.2","93.68","26.57"], [952,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","500.0","1.64","27.3","0","0.19","0","27.14","2","172.3","23.97","72.37"], [953,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","550.0","1.25","18.1","0","0.17","0","27.33","2","284.3","14.72","83.39"], [954,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","600.0","1.51","358.3","0","0.1","0","26.8","2","164.9","68.77","479.6"], [955,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","650.0","1.29","350.8","0","0.14","0","26.88","2","98.29","188.2","323.3"], [956,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","700.0","1.91","344.5","0","0.15","0","26.06","130","439.9","61.62","693.1"], [957,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","750.0","2.5","9.0","0","0.44","0","-48.06","130","567.0","76.91","116.5"], [958,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","800.0","2.67","9.4","0","0.49","0","5.93","130","596.6","93.57","104.8"], [959,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","850.0","3.38","26.9","0","0.59","0","-21.95","2","599.9","208.6","64.73"], [960,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","900.0","4.1","32.5","0","0.69","0","-47.29","130","289.3","155.9","61.67"], [961,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","950.0","4.86","33.3","0","0.63","0","26.54","2","151.7","48.54","72.69"], [962,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1000.0","6.27","34.3","0","0.89","0","36.72","130","74.53","15.77","103.1"], [963,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1050.0","6.75","36.1","0","0.9","0","8.35","130","33.67","12.66","46.7"], [964,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1100.0","7.41","33.1","0","0.85","0","11.15","2","11.92","15.51","13.64"], [965,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1150.0","8.27","33.3","0","0.89","0","-24.53","130","7.731","13.12","7.8"], [966,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1200.0","9.04","34.7","0","0.89","0","19.51","130","5.342","9.258","7.839"], [967,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1250.0","9.6","42.8","0","0.96","0","-46.78","130","6.24","5.184","6.814"], [968,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1300.0","10.13","42.9","0","1.04","0","-58.51","130","5.875","2.717","3.982"], [969,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1350.0","10.5","37.7","0","1.06","0","26.47","130","4.854","2.569","2.179"], [970,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1400.0","10.65","33.2","0","1.08","0","39.17","130","4.614","3.816","2.912"], [971,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1450.0","11.36","32.3","0","1.11","0","-71.78","130","4.009","5.55","2.007"], [972,"2025-06-28 04:00:00+00:00","2025-06-28 04:30:00+00:00","25","1500.0","11.78","39.6","0","1.08","0","26.0","130","2.126","3.932","1.549"], [1063,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","150.0","2.48","7.3","256","-0.16","0","28.57","2","116.7","19.67","1533.0"], [1064,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","200.0","2.61","67.8","0","-0.29","0","28.71","2","1956.0","193.3","790.5"], [1065,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","250.0","2.92","67.4","0","-0.26","0","29.0","2","195.3","112.6","884.4"], [1066,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","300.0","3.09","65.5","0","-0.17","0","28.87","2","72.69","13.06","45.92"], [1067,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","350.0","2.81","66.2","0","-0.37","0","28.18","2","18.03","12.75","33.92"], [1068,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","400.0","2.77","69.9","0","-0.2","0","17.62","130","13.32","18.85","44.97"], [1069,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","450.0","2.51","74.4","0","-0.17","0","27.27","2","15.47","15.02","38.1"], [1070,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","500.0","2.52","80.4","0","-0.16","0","59.6","130","24.03","18.14","58.48"], [1071,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","550.0","2.83","86.6","0","-0.15","0","45.84","2","57.29","23.3","86.54"], [1072,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","600.0","2.73","89.4","0","-0.16","0","25.67","2","66.82","35.98","56.67"], [1073,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","650.0","2.92","97.1","0","-0.25","0","46.3","130","65.92","34.32","49.51"], [1074,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","700.0","2.78","98.9","0","-0.07","0","26.64","2","74.86","31.73","75.93"], [1075,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","750.0","2.03","92.3","0","0.05","0","-45.1","130","61.06","61.69","103.5"], [1076,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","800.0","2.33","98.6","0","0.24","0","26.89","130","15.69","51.11","62.71"], [1077,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","850.0","2.35","84.6","0","0.21","0","-20.04","2","4.743","69.61","100.9"], [1078,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","900.0","2.38","15.1","0","0.14","0","-54.78","130","38.08","98.06","226.0"], [1079,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","950.0","3.52","16.6","0","0.13","0","64.2","130","43.04","111.7","250.1"], [1080,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1000.0","4.11","17.5","0","0.2","0","-70.81","130","84.92","32.98","126.2"], [1081,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1050.0","4.82","16.8","0","0.31","0","-59.62","2","85.05","20.34","35.98"], [1082,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1100.0","5.53","17.7","0","0.18","0","-31.4","130","26.5","22.17","26.69"], [1083,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1150.0","6.3","20.5","0","0.11","0","-76.26","130","12.27","15.14","14.85"], [1084,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1200.0","6.92","22.1","0","0.11","0","3.25","130","10.84","15.35","6.41"], [1085,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1250.0","7.85","23.7","0","0.11","0","-76.13","2","9.332","8.844","7.94"], [1086,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1300.0","8.44","26.4","0","0.08","0","-1.36","130","7.092","5.898","10.67"], [1087,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1350.0","8.97","27.6","0","0.04","0","-32.71","130","9.311","3.133","8.994"], [1088,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1400.0","9.44","23.0","0","-0.03","0","67.57","2","12.64","2.301","5.904"], [1089,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1450.0","9.91","22.8","0","-0.12","0","-63.1","130","6.701","2.594","3.723"], [1090,"2025-06-28 04:30:00+00:00","2025-06-28 05:00:00+00:00","25","1500.0","10.31","22.6","0","-0.15","0","64.81","130","3.368","2.952","2.584"], [1181,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","150.0","2.17","79.3","0","0.18","0","28.91","2","492.2","7603.0","722.3"], [1182,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","200.0","2.71","76.3","0","0.01","0","28.74","2","170.1","942.0","539.4"], [1183,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","250.0","3.48","76.9","0","0.02","0","-78.84","130","279.1","512.8","338.1"], [1184,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","300.0","3.88","82.8","0","0.09","0","28.05","2","302.8","136.1","69.73"], [1185,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","350.0","3.89","90.2","0","0.01","0","29.12","2","91.0","38.8","62.08"], [1186,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","400.0","3.22","92.4","0","0.03","0","26.87","2","16.96","13.94","77.94"], [1187,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","450.0","2.53","83.5","0","0.21","0","-6.47","130","16.41","18.63","104.7"], [1188,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","500.0","2.31","80.4","0","0.25","66","26.81","2","19.08","133.6","145.0"], [1189,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","550.0","2.31","81.5","0","-0.02","0","27.01","130","16.21","162.5","80.8"], [1190,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","600.0","1.96","76.0","0","-0.04","0","26.21","2","7.628","119.3","200.5"], [1191,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","650.0","2.2","84.9","256","-0.13","0","26.34","2","2.41","65.8","190.4"], [1192,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","700.0","2.42","95.2","0","-0.02","0","44.48","2","4.917","111.6","154.4"], [1193,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","750.0","2.44","84.9","0","0.02","0","17.42","130","14.03","98.78","118.1"], [1194,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","800.0","1.29","68.3","0","-0.01","0","38.56","130","40.49","47.24","160.6"], [1195,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","850.0","1.43","48.0","0","-0.26","0","-23.05","130","67.18","43.5","145.7"], [1196,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","900.0","1.68","21.5","0","-0.34","0","10.33","130","47.69","30.75","33.21"], [1197,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","950.0","1.95","20.5","0","-0.28","0","-11.51","2","71.18","69.94","6.579"], [1198,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1000.0","2.9","23.6","0","-0.44","0","-67.19","130","28.61","97.5","10.64"], [1199,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1050.0","3.46","19.2","0","-0.42","0","67.75","130","14.92","32.17","27.78"], [1200,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1100.0","4.3","25.6","0","-0.46","0","1.51","130","7.531","9.882","36.81"], [1201,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1150.0","5.26","25.1","0","-0.47","0","-64.64","130","5.794","8.22","16.78"], [1202,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1200.0","6.07","29.0","0","-0.34","0","21.06","130","4.734","5.831","9.076"], [1203,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1250.0","6.91","25.9","0","-0.24","0","63.77","130","3.801","2.427","10.12"], [1204,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1300.0","7.46","26.2","0","-0.22","0","-8.13","2","4.046","1.761","11.64"], [1205,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1350.0","7.95","21.2","0","-0.24","0","-59.81","130","5.061","5.242","5.321"], [1206,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1400.0","8.13","23.0","0","0.01","0","59.3","2","2.342","2.771","1.779"], [1207,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1450.0","8.87","17.3","0","0.03","0","16.4","130","3.541","2.044","1.471"], [1208,"2025-06-28 05:00:00+00:00","2025-06-28 05:30:00+00:00","25","1500.0","9.0","21.1","0","-0.04","0","20.42","130","2.481","2.202","1.891"], [1299,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","150.0","3.0","73.3","0","0.15","0","28.83","2","3562.0","27830.0","2186.0"], [1300,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","200.0","3.73","78.0","0","0.29","0","28.29","2","216.0","2429.0","4239.0"], [1301,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","250.0","4.44","80.0","0","0.26","0","29.59","2","132.3","55.93","965.4"], [1302,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","300.0","4.96","73.6","0","0.32","0","29.45","2","72.71","27.4","30.0"], [1303,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","350.0","3.73","90.2","0","0.31","0","28.22","2","8.578","35.25","14.88"], [1304,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","400.0","1.62","57.8","0","0.36","0","27.89","2","8.988","15.62","19.76"], [1305,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","450.0","1.31","32.6","0","0.31","0","27.59","2","7.369","21.5","21.86"], [1306,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","500.0","1.33","33.6","0","0.27","0","26.65","2","14.7","24.52","9.345"], [1307,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","550.0","0.96","337.5","0","0.29","0","26.71","2","8.625","14.24","5.842"], [1308,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","600.0","1.86","2.6","256","0.34","0","25.94","2","6.165","73.39","16.17"], [1309,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","650.0","0.88","336.5","0","0.39","0","25.6","2","20.09","71.12","76.15"], [1310,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","700.0","2.26","345.2","0","0.36","0","26.43","2","37.99","76.72","224.0"], [1311,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","750.0","2.3","353.5","0","0.14","0","24.99","2","32.04","139.2","150.5"], [1312,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","800.0","3.13","11.8","0","-0.03","0","26.39","2","18.6","43.37","113.4"], [1313,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","850.0","3.75","22.1","0","-0.09","0","40.39","2","13.05","33.16","100.2"], [1314,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","900.0","3.87","12.8","0","-0.28","0","22.46","2","134.8","143.1","6.779"], [1315,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","950.0","3.67","12.2","0","-0.09","0","39.74","2","165.8","43.36","2.12"], [1316,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1000.0","3.83","25.3","0","0.07","0","40.09","2","3.222","3.341","1.722"], [1317,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1050.0","3.93","21.0","0","0.2","0","16.26","2","0.633","3.8","2.36"], [1318,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1100.0","4.43","31.7","0","-0.05","0","26.97","2","0.4918","4.031","3.562"], [1319,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1150.0","5.09","25.5","256","-0.09","0","31.87","2","0.4518","3.32","4.677"], [1320,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1200.0","5.61","23.4","0","-0.19","0","19.9","2","0.7662","2.732","2.884"], [1321,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1250.0","5.95","24.3","0","-0.28","0","24.55","2","1.564","2.757","1.486"], [1322,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1300.0","6.42","27.0","0","-0.21","0","14.2","2","0.69","3.373","1.913"], [1323,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1350.0","6.94","26.0","0","-0.34","0","17.55","2","0.7154","2.955","2.228"], [1324,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1400.0","7.44","31.8","0","-0.19","0","15.12","130","0.8367","4.055","1.987"], [1325,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1450.0","7.84","31.8","0","-0.16","0","43.24","2","0.6352","2.611","1.822"], [1326,"2025-06-28 05:30:00+00:00","2025-06-28 06:00:00+00:00","25","1500.0","8.34","34.7","0","-0.19","0","41.91","130","0.8242","2.337","2.058"], [1417,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","150.0","3.9","64.2","0","-0.1","0","29.68","2","12170.0","9768.0","11480.0"], [1418,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","200.0","4.01","67.0","0","-0.18","0","29.41","2","7619.0","1750.0","668.2"], [1419,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","250.0","4.2","72.2","0","-0.05","0","28.73","2","188.7","276.6","47.64"], [1420,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","300.0","4.18","66.1","0","-0.05","0","28.77","2","31.59","69.11","46.53"], [1421,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","350.0","3.0","67.4","0","-0.08","0","27.99","2","13.72","40.69","35.38"], [1422,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","400.0","1.83","48.4","256","0.01","0","27.69","2","12.3","18.1","44.45"], [1423,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","450.0","2.1","27.7","0","0.08","0","27.33","2","18.15","27.37","53.37"], [1424,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","500.0","1.56","13.1","0","-0.01","0","27.11","2","19.65","17.04","77.23"], [1425,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","550.0","1.08","346.5","0","0.06","0","26.32","2","18.22","7.072","40.43"], [1426,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","600.0","1.28","311.0","0","0.22","0","26.09","2","20.37","6.9","10.1"], [1427,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","650.0","1.41","303.2","256","0.29","0","25.37","2","15.47","24.51","6.057"], [1428,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","700.0","1.53","303.8","256","0.32","0","-23.17","2","29.11","55.87","32.62"], [1429,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","750.0","1.5","330.8","256","0.28","0","35.61","130","57.45","42.52","20.19"], [1430,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","800.0","2.07","359.9","0","0.23","0","49.55","130","74.83","40.41","34.14"], [1431,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","850.0","2.48","6.6","0","0.17","0","-21.08","130","40.17","25.75","30.54"], [1432,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","900.0","2.9","6.5","0","0.12","0","-32.17","2","10.78","16.02","18.85"], [1433,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","950.0","2.94","11.2","0","0.09","0","5.47","130","12.63","9.735","19.97"], [1434,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1000.0","3.2","11.1","0","0.01","0","14.59","130","3.737","4.883","13.23"], [1435,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1050.0","3.36","15.8","0","-0.01","0","-69.51","130","7.417","4.67","6.813"], [1436,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1100.0","4.3","14.8","0","0.03","0","40.11","130","4.775","7.983","3.444"], [1437,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1150.0","4.95","17.5","0","-0.03","0","-26.78","130","1.738","4.324","2.278"], [1438,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1200.0","5.66","15.3","0","-0.04","0","71.96","130","1.557","4.939","2.617"], [1439,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1250.0","5.91","17.0","0","-0.13","0","19.5","130","2.716","4.118","3.202"], [1440,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1300.0","6.11","17.4","0","-0.18","0","48.44","2","2.031","2.523","2.416"], [1441,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1350.0","6.67","18.6","0","-0.04","0","-51.07","130","1.199","1.662","1.919"], [1442,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1400.0","6.8","22.9","0","0.0","0","-55.74","2","0.9464","0.8123","2.942"], [1443,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1450.0","7.37","22.4","0","0.08","0","-11.21","130","1.578","1.193","3.533"], [1444,"2025-06-28 06:00:00+00:00","2025-06-28 06:30:00+00:00","25","1500.0","7.98","22.1","0","0.24","0","-36.55","130","2.643","2.17","2.97"], [1535,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","150.0","5.13","64.4","256","-0.18","0","33.93","0","61.57","776.5","82.52"], [1536,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","200.0","6.17","84.0","256","0.74","0","31.54","0","40.79","394.8","49.39"], [1537,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","250.0","4.94","67.0","256","0.88","0","30.59","0","206.6","156.4","60.26"], [1538,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","300.0","4.25","59.6","0","0.8","0","30.61","0","149.5","159.3","36.48"], [1539,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","350.0","4.42","4.1","512","0.2","0","31.47","0","109.4","154.4","54.71"], [1540,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","400.0","3.78","46.1","0","0.24","0","33.07","0","72.48","35.19","47.46"], [1541,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","450.0","4.13","14.2","0","0.71","0","26.34","128","83.75","33.95","30.61"], [1542,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","500.0","3.51","328.3","512","0.8","0","25.52","128","21.2","58.37","20.12"], [1543,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","550.0","6.15","354.2","0","-1.59","128","26.53","66","13.91","13.89","23.25"], [1544,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","600.0","6.79","5.7","0","-1.42","128","61.49","130","13.01","33.33","19.59"], [1545,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","650.0","5.54","331.4","512","-1.16","0","0.71","130","15.55","43.96","14.56"], [1546,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","700.0","9.15","15.6","0","-0.38","0","-77.03","130","13.26","36.82","9.206"], [1547,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","750.0","8.43","24.7","0","-0.48","0","41.31","130","14.22","41.88","11.07"], [1548,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","800.0","4.19","17.8","0","-0.51","0","-36.29","2","11.99","177.7","11.57"], [1549,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","850.0","3.66","7.3","0","-0.68","0","-76.06","2","10.93","1706.0","10.21"], [1550,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","900.0","4.44","356.7","0","-0.51","0","-21.63","130","8.713","13.54","8.409"], [1551,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","950.0","4.87","7.8","0","-0.44","0","-63.89","130","8.445","11.72","8.471"], [1552,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1000.0","3.55","9.3","0","-0.67","0","-49.27","130","7.58","374.4","4.96"], [1553,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1050.0","3.51","9.7","0","-0.35","0","-18.83","2","8.991","113.8","5.122"], [1554,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1100.0","3.53","3.7","0","-0.29","0","37.47","130","9.991","23.46","3.449"], [1555,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1150.0","3.72","351.4","0","-0.29","0","-24.38","130","10.95","25.99","3.203"], [1556,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1200.0","2.83","34.3","0","-0.13","0","73.03","2","9.877","16.35","3.514"], [1557,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1250.0","3.02","68.6","0","-0.1","0","70.93","2","8.282","5.672","4.146"], [1558,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1300.0","2.48","14.5","0","-0.27","0","-49.6","130","7.859","2.624","5.489"], [1559,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1350.0","2.24","35.7","0","-0.26","0","76.07","130","9.881","6.4","6.055"], [1560,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1400.0","2.85","38.9","0","-0.28","0","60.27","2","7.962","4.958","8.096"], [1561,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1450.0","2.83","33.0","0","-0.39","0","-50.12","130","7.205","4.04","6.857"], [1562,"2025-06-28 10:00:00+00:00","2025-06-28 10:30:00+00:00","25","1500.0","3.52","24.7","0","-0.37","0","-37.11","130","7.344","3.956","3.741"], [1653,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","150.0","4.91","63.2","256","0.38","2","33.85","0","398.7","1430.0","1504.0"], [1654,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","200.0","5.06","105.5","258","0.33","2","32.59","0","181.9","331.6","248.6"], [1655,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","250.0","5.99","78.8","258","0.26","2","32.14","0","186.4","154.6","133.8"], [1656,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","300.0","6.87","54.2","256","1.2","66","31.95","0","165.4","31.06","50.06"], [1657,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","350.0","6.49","55.3","256","0.8","0","31.63","0","79.3","15.62","18.95"], [1658,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","400.0","7.02","28.4","0","0.51","0","31.54","0","58.06","19.09","13.58"], [1659,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","450.0","10.89","91.7","256","1.86","66","32.39","0","42.42","32.53","12.86"], [1660,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","500.0","5.66","47.5","512","1.5","66","30.47","0","16.16","34.8","11.28"], [1661,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","550.0","6.02","29.2","512","1.13","66","32.81","0","31.47","34.41","9.812"], [1662,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","600.0","6.72","57.5","0","1.35","66","33.4","66","30.53","24.23","8.875"], [1663,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","650.0","6.0","62.0","256","-0.1","0","26.77","2","33.36","19.22","7.856"], [1664,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","700.0","6.13","84.6","256","0.56","66","24.99","2","11.84","14.26","10.14"], [1665,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","750.0","3.91","58.1","0","0.48","66","29.8","2","22.67","7.882","9.614"], [1666,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","800.0","3.46","55.4","0","-0.7","0","-21.74","2","33.45","8.889","6.905"], [1667,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","850.0","4.0","47.6","0","-0.45","0","39.22","2","36.92","7.581","7.263"], [1668,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","900.0","3.76","42.2","0","-0.05","0","30.79","2","31.42","8.142","7.491"], [1669,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","950.0","4.12","34.2","0","-0.3","0","41.66","2","37.95","5.366","7.519"], [1670,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1000.0","5.54","21.5","0","-0.26","0","43.46","130","12.6","5.98","5.613"], [1671,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1050.0","5.12","14.0","0","-0.38","0","35.15","2","12.44","11.19","20.92"], [1672,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1100.0","5.12","20.9","0","-0.37","0","32.55","2","10.78","17.15","7.465"], [1673,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1150.0","5.0","13.9","0","-0.05","0","40.19","2","8.545","3.621","9.485"], [1674,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1200.0","4.33","6.8","0","0.03","0","-42.92","2","6.854","4.968","14.52"], [1675,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1250.0","4.28","8.9","0","-0.28","0","33.82","2","5.267","9.12","13.37"], [1676,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1300.0","4.44","1.9","0","-0.26","0","21.88","2","4.835","8.988","11.56"], [1677,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1350.0","4.83","11.0","0","0.0","0","39.21","2","4.691","7.706","10.11"], [1678,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1400.0","4.82","14.6","0","-0.08","0","45.5","2","3.891","7.614","7.41"], [1679,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1450.0","4.03","25.2","0","0.01","0","34.58","2","2.728","11.8","5.988"], [1680,"2025-06-28 10:30:00+00:00","2025-06-28 11:00:00+00:00","25","1500.0","4.94","11.8","0","0.03","0","20.1","2","4.133","12.25","6.457"], [1771,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","150.0","8.46","67.9","256","0.07","2","35.43","0","444.0","173.0","222.0"], [1772,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","200.0","6.18","102.3","258","0.2","2","35.27","0","225.9","113.4","107.7"], [1773,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","250.0","7.2","104.4","258","0.32","2","34.05","0","168.8","105.7","71.42"], [1774,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","300.0","9.94","86.0","0","1.79","66","34.25","0","89.5","105.9","35.77"], [1775,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","350.0","9.74","84.1","0","1.41","66","33.09","0","95.25","84.75","20.95"], [1776,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","400.0","9.71","88.1","0","1.17","66","32.99","0","53.4","75.59","14.52"], [1777,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","450.0","10.81","86.6","0","-0.12","2","32.14","0","35.27","57.08","9.734"], [1778,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","500.0","10.62","88.6","0","-0.14","2","30.75","0","36.95","22.62","14.63"], [1779,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","550.0","8.21","65.9","0","-0.05","2","31.13","66","34.49","12.77","13.39"], [1780,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","600.0","8.22","57.9","0","-0.01","2","30.25","0","23.97","12.64","10.32"], [1781,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","650.0","11.22","83.3","256","-0.22","0","37.38","2","23.3","17.63","9.485"], [1782,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","700.0","9.89","67.7","256","0.28","66","41.25","2","33.96","17.46","9.074"], [1783,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","750.0","9.08","68.2","0","0.04","0","39.7","2","23.69","14.28","9.582"], [1784,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","800.0","8.38","57.4","0","-0.4","0","24.15","2","20.66","8.561","10.69"], [1785,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","850.0","7.91","53.5","0","-0.34","0","33.16","2","16.67","8.155","11.62"], [1786,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","900.0","7.94","53.2","0","-0.65","0","50.74","130","12.53","6.755","10.78"], [1787,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","950.0","7.39","50.8","0","-0.71","0","21.82","2","9.121","8.591","8.812"], [1788,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1000.0","7.02","47.6","0","-0.52","0","34.27","2","8.065","8.204","6.899"], [1789,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1050.0","6.72","42.1","0","-0.43","0","35.13","2","6.856","8.377","5.612"], [1790,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1100.0","5.99","40.3","0","-0.4","0","45.81","130","5.938","7.436","4.114"], [1791,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1150.0","5.55","42.1","0","-0.61","0","21.41","2","5.445","7.758","2.29"], [1792,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1200.0","6.01","41.8","0","-0.49","0","32.89","2","4.718","3.077","3.311"], [1793,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1250.0","6.09","39.8","0","-0.49","0","32.08","2","5.251","3.433","3.591"], [1794,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1300.0","6.25","36.3","0","-0.36","0","46.36","2","5.758","2.249","3.092"], [1795,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1350.0","6.53","30.8","0","-0.45","0","39.84","2","4.162","1.408","2.819"], [1796,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1400.0","7.02","22.5","0","-0.45","0","30.81","2","6.756","1.594","3.886"], [1797,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1450.0","7.14","22.9","0","-0.63","0","43.08","130","5.081","1.881","3.284"], [1798,"2025-06-28 11:00:00+00:00","2025-06-28 11:30:00+00:00","25","1500.0","7.55","11.7","0","-0.44","0","27.63","2","9.978","2.641","3.785"], [1889,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","150.0","4.55","62.1","258","-0.08","2","33.72","0","138.4","159.8","972.8"], [1890,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","200.0","3.38","95.1","258","-0.1","2","33.31","0","420.3","172.1","302.2"], [1891,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","250.0","3.91","111.5","258","-0.29","2","32.19","0","737.4","128.0","145.5"], [1892,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","300.0","4.97","88.4","258","-1.4","66","32.4","0","105.7","36.66","35.99"], [1893,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","350.0","7.57","54.2","256","-0.28","0","31.35","0","104.3","26.2","18.52"], [1894,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","400.0","6.2","60.7","0","-0.36","0","31.33","66","64.42","17.27","20.16"], [1895,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","450.0","6.78","66.4","0","-0.11","0","30.03","66","35.82","17.16","16.64"], [1896,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","500.0","4.87","79.2","0","-0.72","0","-15.38","2","25.36","18.42","11.47"], [1897,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","550.0","7.11","72.9","0","-0.28","2","42.34","2","21.34","11.17","9.531"], [1898,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","600.0","5.52","83.7","0","-0.26","2","32.22","66","16.94","8.965","8.182"], [1899,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","650.0","4.76","92.4","256","-0.26","0","28.25","66","15.54","5.831","8.409"], [1900,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","700.0","4.07","74.4","256","-0.4","66","28.07","66","33.71","4.736","7.369"], [1901,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","750.0","4.98","76.3","0","-0.05","0","33.94","130","13.92","4.71","7.347"], [1902,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","800.0","5.64","72.7","0","-0.24","0","52.26","130","10.89","3.34","6.316"], [1903,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","850.0","5.54","73.2","0","-0.24","0","34.65","2","8.023","3.352","10.46"], [1904,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","900.0","5.1","80.4","0","0.05","0","48.17","2","5.498","2.785","9.454"], [1905,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","950.0","5.08","82.2","0","0.02","0","43.06","2","4.217","1.986","12.62"], [1906,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1000.0","0.79","119.5","0","-0.07","0","39.07","2","3.457","1.94","17.05"], [1907,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1050.0","2.76","58.2","0","-0.3","0","32.61","130","2.461","2.001","6.598"], [1908,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1100.0","2.91","41.9","0","-0.51","0","34.16","2","1.549","2.114","5.28"], [1909,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1150.0","3.59","37.0","0","-0.45","0","54.84","130","1.674","1.239","2.942"], [1910,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1200.0","3.53","40.8","0","-0.4","0","51.02","130","2.25","1.338","3.969"], [1911,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1250.0","3.04","30.2","0","-0.53","0","48.85","2","2.04","1.455","3.214"], [1912,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1300.0","2.73","8.8","0","-0.59","0","39.12","2","2.836","1.407","3.342"], [1913,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1350.0","2.37","0.1","0","-0.49","0","41.26","2","2.922","1.26","2.677"], [1914,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1400.0","2.91","357.0","0","-0.46","0","43.99","2","2.605","1.39","2.604"], [1915,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1450.0","3.44","359.0","0","-0.31","0","34.31","130","3.008","1.097","3.212"], [1916,"2025-06-28 11:30:00+00:00","2025-06-28 12:00:00+00:00","25","1500.0","4.65","334.9","0","-0.25","0","27.23","130","3.204","2.714","2.192"], [2007,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","150.0","14.52","66.5","256","-0.11","2","32.28","2","536.0","285.7","159.6"], [2008,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","200.0","7.23","157.7","770","0.16","2","31.14","2","206.5","156.3","74.67"], [2009,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","250.0","6.65","162.4","770","1.77","66","30.73","2","85.11","169.1","56.58"], [2010,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","300.0","4.01","325.3","768","2.05","66","30.16","2","45.51","153.3","16.92"], [2011,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","350.0","4.18","338.4","768","1.92","66","28.7","2","39.04","61.33","11.34"], [2012,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","400.0","4.49","358.1","512","1.06","0","-84.28","2","20.96","27.69","8.394"], [2013,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","450.0","10.73","24.6","768","1.99","66","10.89","130","8.497","17.17","11.98"], [2014,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","500.0","6.79","13.5","256","1.52","66","-13.17","130","6.587","15.28","13.77"], [2015,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","550.0","6.59","15.5","256","0.47","2","67.79","130","4.638","18.29","10.18"], [2016,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","600.0","2.78","315.7","512","0.54","2","38.91","130","5.914","15.0","13.3"], [2017,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","650.0","9.98","9.8","768","0.66","0","66.92","130","7.567","8.759","13.87"], [2018,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","700.0","9.28","5.9","768","0.44","0","-21.2","2","6.907","10.29","11.27"], [2019,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","750.0","6.79","340.3","512","0.17","0","-29.67","130","5.496","7.01","7.921"], [2020,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","800.0","4.33","10.9","0","-0.15","0","43.93","130","9.117","3.139","7.768"], [2021,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","850.0","4.04","48.9","512","0.13","0","67.18","130","6.476","2.901","8.028"], [2022,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","900.0","5.15","354.4","0","0.2","0","67.28","130","6.434","3.61","11.94"], [2023,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","950.0","5.11","0.9","0","-0.08","0","2.29","130","5.9","3.175","13.29"], [2024,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1000.0","4.71","6.3","0","-0.57","0","39.48","130","4.674","2.958","8.987"], [2025,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1050.0","3.92","353.1","0","-0.44","0","-71.06","2","2.971","3.535","5.353"], [2026,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1100.0","4.89","6.1","0","-0.59","0","-15.18","130","2.835","3.824","3.897"], [2027,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1150.0","5.61","4.9","0","-0.5","0","3.53","130","3.555","4.34","3.412"], [2028,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1200.0","6.31","7.0","0","-0.72","0","-47.47","130","4.195","3.145","9.193"], [2029,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1250.0","6.75","3.2","0","-0.52","0","-24.53","130","6.23","3.603","10.9"], [2030,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1300.0","6.95","355.3","0","-0.63","0","-57.68","130","10.28","5.575","5.915"], [2031,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1350.0","7.99","358.1","0","-0.7","0","33.83","130","9.433","7.857","6.225"], [2032,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1400.0","7.66","352.9","0","-0.67","0","69.18","130","7.994","7.935","4.163"], [2033,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1450.0","7.92","355.4","0","-0.6","0","76.34","130","7.018","5.142","5.262"], [2034,"2025-06-28 12:00:00+00:00","2025-06-28 12:30:00+00:00","25","1500.0","7.89","356.1","0","-0.47","0","-55.72","130","7.68","3.824","5.436"], [2125,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","150.0","2.27","87.2","258","0.08","2","34.9","0","96.15","117.3","194.2"], [2126,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","200.0","2.18","108.8","2","0.03","2","34.43","0","106.7","82.15","74.83"], [2127,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","250.0","3.63","123.3","258","-0.05","2","33.4","0","169.8","72.08","56.73"], [2128,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","300.0","11.31","69.7","256","0.06","2","33.51","0","62.32","11.92","45.83"], [2129,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","350.0","9.06","71.8","256","0.2","2","32.86","0","59.21","8.816","34.12"], [2130,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","400.0","3.48","159.1","512","0.02","0","31.73","66","22.68","12.95","35.39"], [2131,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","450.0","7.4","57.3","768","-0.31","0","39.36","2","14.99","11.99","29.46"], [2132,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","500.0","5.58","79.5","256","-0.44","0","52.97","130","11.27","8.465","26.81"], [2133,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","550.0","5.22","74.2","0","0.03","2","46.54","2","15.0","4.955","46.13"], [2134,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","600.0","6.94","71.0","0","0.0","2","-71.26","2","7.956","7.031","37.93"], [2135,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","650.0","5.81","78.3","256","0.02","0","19.83","2","8.992","6.748","23.71"], [2136,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","700.0","7.42","74.8","256","0.1","0","26.51","2","14.73","5.05","15.84"], [2137,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","750.0","9.3","56.2","0","0.51","0","31.63","2","8.127","3.416","17.76"], [2138,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","800.0","5.66","62.6","512","-0.07","0","33.34","2","7.835","3.205","11.29"], [2139,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","850.0","7.02","52.9","0","0.42","0","23.4","2","7.437","3.852","8.236"], [2140,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","900.0","7.57","53.5","0","2.21","66","29.89","2","6.969","2.316","6.227"], [2141,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","950.0","6.87","45.2","0","-0.52","0","43.35","130","6.024","2.076","5.01"], [2142,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1000.0","7.05","43.6","0","-0.51","0","46.56","130","5.204","2.092","5.291"], [2143,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1050.0","6.76","40.9","0","-0.48","0","25.86","2","6.172","2.353","4.758"], [2144,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1100.0","6.43","28.8","0","-0.52","0","44.2","2","5.982","1.233","4.191"], [2145,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1150.0","6.8","28.8","0","-0.21","0","34.33","2","5.247","1.199","3.816"], [2146,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1200.0","6.47","27.3","0","-0.16","0","25.42","130","5.239","0.6943","4.428"], [2147,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1250.0","6.54","19.1","0","-0.07","0","45.79","2","4.681","0.398","4.234"], [2148,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1300.0","6.21","12.0","0","0.17","0","47.93","2","4.261","0.4897","3.132"], [2149,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1350.0","6.57","16.4","0","0.43","0","33.85","130","4.867","1.065","3.132"], [2150,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1400.0","5.86","7.9","0","0.16","0","11.57","130","4.857","0.7473","3.547"], [2151,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1450.0","5.45","5.5","0","0.27","0","33.08","130","3.641","1.312","2.76"], [2152,"2025-06-28 12:30:00+00:00","2025-06-28 13:00:00+00:00","25","1500.0","8.84","23.9","512","0.55","0","25.81","2","5.583","1.188","2.129"], [2243,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","150.0","10.12","79.8","768","0.1","2","32.53","0","401.5","1965.0","718.4"], [2244,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","200.0","9.59","78.5","768","0.01","2","32.0","0","203.7","1442.0","472.5"], [2245,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","250.0","5.8","358.8","258","-0.02","2","31.37","0","38.56","110.1","269.3"], [2246,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","300.0","6.35","32.7","256","0.25","2","30.93","0","27.34","33.25","262.3"], [2247,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","350.0","5.4","56.2","0","0.7","2","30.62","0","51.54","21.39","136.5"], [2248,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","400.0","4.78","66.9","0","1.5","0","31.67","0","33.17","19.99","56.43"], [2249,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","450.0","4.97","79.7","0","1.08","0","31.72","0","23.94","18.32","29.16"], [2250,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","500.0","4.94","70.9","0","1.12","0","30.22","0","11.02","17.73","22.18"], [2251,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","550.0","5.36","73.5","0","1.56","0","32.81","66","5.476","11.24","22.14"], [2252,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","600.0","5.21","76.1","0","1.61","0","56.56","130","4.512","11.25","24.27"], [2253,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","650.0","1.78","82.5","512","1.51","0","26.08","2","4.02","17.04","30.38"], [2254,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","700.0","2.22","98.5","512","1.6","0","33.09","130","4.926","14.54","24.14"], [2255,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","750.0","2.78","156.0","512","1.2","0","36.99","2","3.292","13.29","15.92"], [2256,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","800.0","2.96","187.1","512","1.12","0","32.67","2","2.722","10.17","14.15"], [2257,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","850.0","4.4","54.2","0","2.14","0","23.06","2","2.693","6.524","11.26"], [2258,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","900.0","4.02","48.8","0","2.18","0","33.15","2","2.001","5.806","7.743"], [2259,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","950.0","5.62","262.0","512","0.5","0","43.19","2","1.843","5.599","6.384"], [2260,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1000.0","2.09","273.7","512","1.2","0","20.3","2","1.624","4.872","4.297"], [2261,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1050.0","4.85","26.0","0","1.87","0","18.25","2","0.9635","4.019","4.323"], [2262,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1100.0","1.58","286.1","512","1.11","0","37.53","130","1.098","4.171","4.135"], [2263,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1150.0","1.75","292.4","512","1.09","0","30.87","2","0.822","4.539","3.369"], [2264,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1200.0","1.57","324.3","512","1.05","0","33.03","2","0.9553","5.512","4.04"], [2265,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1250.0","3.36","322.5","512","0.95","0","27.76","2","0.7755","4.813","5.78"], [2266,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1300.0","6.46","7.0","0","1.15","0","33.45","2","0.8295","6.304","5.652"], [2267,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1350.0","6.49","6.4","0","0.85","0","38.43","2","0.6795","5.1","4.119"], [2268,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1400.0","8.03","17.8","0","0.79","0","49.93","2","1.039","4.893","3.096"], [2269,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1450.0","6.74","9.9","0","0.81","0","50.05","130","0.9188","5.599","5.378"], [2270,"2025-06-28 13:00:00+00:00","2025-06-28 13:30:00+00:00","25","1500.0","4.87","113.4","512","-0.77","0","39.48","2","1.702","7.179","7.881"], [2361,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","150.0","11.61","55.9","770","0.22","2","31.59","0","80.39","379.8","188.1"], [2362,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","200.0","13.64","33.7","256","1.24","66","31.01","0","40.76","598.5","33.15"], [2363,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","250.0","0.17","284.5","514","2.01","66","30.61","0","32.48","269.1","66.28"], [2364,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","300.0","5.16","29.3","512","1.28","0","30.39","0","29.58","74.48","25.17"], [2365,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","350.0","5.7","306.4","512","2.3","0","25.74","0","17.11","46.15","25.14"], [2366,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","400.0","4.97","303.1","512","2.51","0","24.82","0","13.53","31.72","28.87"], [2367,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","450.0","13.4","80.6","256","-1.19","0","30.47","66","12.72","18.45","32.69"], [2368,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","500.0","3.78","60.4","0","1.26","0","26.47","0","9.026","12.91","35.35"], [2369,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","550.0","0.52","82.4","0","1.69","0","-68.06","130","9.123","9.687","26.09"], [2370,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","600.0","4.71","348.2","512","2.05","0","21.36","130","13.02","9.695","19.77"], [2371,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","650.0","7.08","10.4","512","2.03","0","33.61","2","16.97","14.78","11.09"], [2372,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","700.0","2.96","62.7","512","1.93","0","-77.71","130","17.1","11.62","8.128"], [2373,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","750.0","3.75","55.5","0","1.84","0","47.58","130","12.1","9.738","8.007"], [2374,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","800.0","4.07","62.7","0","1.5","0","22.51","2","6.28","8.125","5.203"], [2375,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","850.0","4.1","64.1","0","1.7","0","24.28","2","6.644","5.284","4.174"], [2376,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","900.0","4.68","88.7","512","1.65","0","34.22","2","6.32","6.78","3.979"], [2377,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","950.0","4.51","90.7","512","1.67","0","42.37","2","6.18","6.807","5.255"], [2378,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1000.0","12.21","41.1","512","0.51","0","39.13","2","7.019","6.984","4.772"], [2379,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1050.0","15.66","41.6","512","-0.37","0","33.83","2","6.021","11.84","4.691"], [2380,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1100.0","12.92","39.1","0","-0.82","0","27.1","2","7.036","48.48","4.652"], [2381,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1150.0","12.36","37.3","0","-0.43","0","-65.03","130","7.8","56.54","3.658"], [2382,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1200.0","9.99","40.5","512","0.94","0","32.44","130","7.154","10.68","3.285"], [2383,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1250.0","14.54","34.8","512","-0.34","0","22.38","2","6.121","5.298","2.688"], [2384,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1300.0","13.14","35.8","512","-0.15","0","24.3","2","4.036","4.219","2.162"], [2385,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1350.0","12.23","35.9","512","0.06","0","35.95","2","2.566","3.119","1.564"], [2386,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1400.0","11.27","34.2","512","0.24","0","28.79","2","3.708","2.911","1.08"], [2387,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1450.0","9.33","40.8","0","-0.42","0","36.48","2","2.995","2.051","1.877"], [2388,"2025-06-28 13:30:00+00:00","2025-06-28 14:00:00+00:00","25","1500.0","8.04","35.2","0","-0.04","0","54.28","130","2.233","1.693","1.674"], [2479,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","150.0","8.62","45.8","256","-0.08","2","34.26","2","295.2","71.8","381.5"], [2480,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","200.0","5.16","72.0","258","-0.1","2","34.04","2","123.1","129.8","252.8"], [2481,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","250.0","4.11","24.2","258","-0.19","2","33.62","2","173.8","95.63","178.2"], [2482,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","300.0","6.91","20.8","256","-0.16","2","33.08","2","889.3","40.25","100.3"], [2483,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","350.0","4.36","7.1","0","0.63","66","33.38","2","1518.0","39.47","19.17"], [2484,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","400.0","5.43","19.0","256","-0.15","0","32.97","2","177.9","31.96","11.75"], [2485,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","450.0","7.4","2.8","256","0.13","0","-51.56","2","58.68","38.57","7.569"], [2486,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","500.0","11.27","345.9","0","1.71","66","-43.82","2","29.58","50.1","6.319"], [2487,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","550.0","8.08","357.0","0","-0.26","66","-68.83","130","9.699","38.12","8.445"], [2488,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","600.0","7.93","3.4","0","-0.18","2","23.91","130","8.488","16.08","6.108"], [2489,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","650.0","6.11","351.3","0","0.25","0","-36.67","130","10.06","13.24","5.904"], [2490,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","700.0","4.2","309.2","256","0.31","0","60.06","2","8.955","10.64","16.73"], [2491,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","750.0","4.98","9.0","0","0.11","0","54.32","130","5.031","8.727","6.358"], [2492,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","800.0","5.58","353.5","0","-0.38","0","-68.51","2","3.64","9.918","14.59"], [2493,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","850.0","3.11","254.6","512","-0.45","0","-52.32","130","2.793","9.031","21.86"], [2494,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","900.0","4.7","287.8","512","-0.49","0","34.65","130","4.983","11.97","15.13"], [2495,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","950.0","7.02","25.0","0","-0.41","0","62.28","2","3.485","10.39","9.29"], [2496,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1000.0","7.41","19.1","0","-0.21","0","13.37","130","3.807","7.355","5.587"], [2497,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1050.0","6.87","22.1","0","-0.39","0","-82.94","130","3.404","4.811","6.752"], [2498,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1100.0","6.49","32.8","0","-0.52","0","30.28","130","1.756","4.583","6.03"], [2499,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1150.0","6.92","34.1","0","-0.46","0","-65.22","2","2.371","5.534","5.272"], [2500,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1200.0","6.65","32.0","0","0.01","0","-1.56","130","1.915","5.649","5.626"], [2501,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1250.0","6.57","32.0","0","0.07","0","26.82","2","3.95","8.028","6.178"], [2502,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1300.0","6.46","41.0","0","-0.26","0","34.0","130","1.677","7.083","5.728"], [2503,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1350.0","6.43","36.8","0","-0.24","0","-69.45","130","1.405","6.977","8.55"], [2504,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1400.0","6.35","36.0","0","-0.56","0","29.66","2","0.5085","28.43","8.3"], [2505,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1450.0","5.88","33.4","0","-0.29","0","-74.34","2","1.169","24.42","8.342"], [2506,"2025-06-28 14:00:00+00:00","2025-06-28 14:30:00+00:00","25","1500.0","5.79","37.9","0","-0.58","0","57.43","130","1.842","41.59","8.058"], [2597,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","150.0","10.23","38.9","256","0.03","2","33.66","2","535.2","189.8","152.7"], [2598,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","200.0","3.03","57.2","258","0.1","2","33.37","2","219.0","65.78","103.9"], [2599,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","250.0","2.89","75.3","258","0.8","66","32.59","2","101.6","31.99","63.96"], [2600,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","300.0","3.09","347.6","256","1.34","66","32.33","2","38.95","13.34","20.44"], [2601,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","350.0","1.34","54.3","768","1.45","66","33.46","2","15.21","11.36","23.78"], [2602,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","400.0","1.61","70.9","768","0.43","0","31.86","2","11.87","9.506","16.81"], [2603,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","450.0","4.66","52.9","256","0.46","0","26.95","130","13.69","8.132","10.01"], [2604,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","500.0","3.97","184.3","768","0.39","0","17.34","130","8.373","6.736","7.74"], [2605,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","550.0","1.61","176.4","512","0.1","2","-46.31","130","7.141","6.685","7.46"], [2606,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","600.0","2.07","40.9","0","-0.01","2","-71.36","2","7.351","6.345","8.294"], [2607,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","650.0","7.65","19.1","768","-0.37","0","-70.85","130","9.787","4.233","7.492"], [2608,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","700.0","12.58","76.3","256","-0.12","0","-36.21","2","11.66","1.876","8.422"], [2609,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","750.0","11.59","19.1","512","-0.1","0","18.44","130","49.09","2.939","6.74"], [2610,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","800.0","5.65","322.5","512","-1.0","0","35.11","2","23.4","4.305","4.003"], [2611,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","850.0","4.94","97.6","512","-0.53","0","-82.01","130","30.04","4.915","3.552"], [2612,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","900.0","2.57","41.0","512","-0.23","0","10.0","130","12.96","1.974","4.898"], [2613,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","950.0","8.25","40.2","0","-0.66","0","74.51","130","7.539","3.855","5.622"], [2614,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1000.0","6.98","33.2","0","-0.26","0","-5.62","130","5.405","3.708","6.32"], [2615,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1050.0","6.37","32.5","0","-0.37","0","-71.01","130","5.992","4.154","5.738"], [2616,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1100.0","5.85","24.1","0","-0.48","0","-76.93","130","5.964","2.993","5.015"], [2617,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1150.0","5.79","22.7","0","-0.45","0","-6.24","130","6.872","3.11","4.31"], [2618,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1200.0","5.39","30.4","0","-0.26","0","30.25","130","5.902","2.068","3.359"], [2619,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1250.0","5.53","18.5","0","-0.65","0","10.74","130","8.989","1.826","2.606"], [2620,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1300.0","6.33","19.5","0","-0.5","0","25.31","130","8.075","1.859","2.373"], [2621,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1350.0","5.24","30.0","0","-0.3","0","72.45","2","6.448","1.512","1.944"], [2622,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1400.0","6.46","23.8","0","-0.6","0","-51.12","130","5.71","1.68","2.02"], [2623,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1450.0","7.11","21.4","0","-0.23","0","-29.34","2","3.674","1.181","2.594"], [2624,"2025-06-28 14:30:00+00:00","2025-06-28 15:00:00+00:00","25","1500.0","7.5","30.0","0","-0.61","0","54.63","2","3.501","0.4541","2.927"], [2715,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","150.0","4.17","4.2","258","0.2","2","36.21","2","498.5","182.5","213.5"], [2716,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","200.0","3.82","351.5","258","0.19","2","35.2","2","189.6","106.8","205.7"], [2717,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","250.0","3.98","346.1","258","0.17","2","35.79","2","65.72","71.95","248.4"], [2718,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","300.0","6.41","13.3","258","1.05","66","35.01","2","17.8","13.22","34.67"], [2719,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","350.0","8.27","15.5","256","1.72","66","34.04","2","52.49","8.651","20.08"], [2720,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","400.0","6.48","43.1","256","1.31","66","-20.22","130","7.66","11.91","13.06"], [2721,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","450.0","8.37","31.0","256","1.12","66","4.85","130","11.12","9.204","8.765"], [2722,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","500.0","8.65","32.6","256","0.09","2","40.8","130","9.067","9.004","6.928"], [2723,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","550.0","6.46","22.8","256","0.02","2","-40.08","2","7.736","6.962","6.291"], [2724,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","600.0","7.79","12.8","0","0.11","2","68.27","130","9.762","4.674","6.884"], [2725,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","650.0","10.18","18.2","256","0.73","66","-52.21","2","7.302","4.026","6.79"], [2726,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","700.0","10.22","16.8","256","-0.4","66","-23.05","130","5.026","3.349","4.509"], [2727,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","750.0","8.08","15.4","0","-0.59","66","-64.81","130","2.163","4.051","3.908"], [2728,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","800.0","8.08","19.7","0","-0.52","0","6.8","130","1.743","4.408","3.838"], [2729,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","850.0","8.06","15.7","0","-0.62","0","45.22","2","2.124","4.146","3.059"], [2730,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","900.0","6.68","3.1","0","-0.53","0","-4.65","130","1.625","3.722","2.452"], [2731,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","950.0","6.71","13.0","0","-0.91","0","-60.42","130","1.507","2.626","1.539"], [2732,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1000.0","7.71","27.8","0","-0.59","0","-24.23","2","0.9155","1.868","0.9993"], [2733,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1050.0","6.31","21.4","0","-0.57","0","-20.26","130","0.9065","2.447","1.3"], [2734,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1100.0","6.2","25.0","0","-0.62","0","15.34","130","1.031","2.719","2.022"], [2735,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1150.0","7.52","19.4","0","-0.73","0","-0.34","130","1.12","2.287","1.726"], [2736,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1200.0","7.05","13.6","0","-0.76","0","64.34","130","1.081","1.581","1.216"], [2737,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1250.0","6.2","21.9","0","-0.94","0","14.93","2","0.8455","1.086","1.165"], [2738,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1300.0","6.25","10.3","0","-0.86","0","-17.64","130","1.079","1.046","1.722"], [2739,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1350.0","6.58","17.0","0","-0.8","0","-59.02","130","2.098","1.57","1.051"], [2740,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1400.0","7.74","9.8","0","-0.72","0","40.75","2","3.532","1.867","1.022"], [2741,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1450.0","7.89","4.6","0","-0.64","0","32.46","130","2.457","1.207","1.828"], [2742,"2025-06-28 15:00:00+00:00","2025-06-28 15:30:00+00:00","25","1500.0","7.89","8.4","0","-0.58","0","-38.77","2","4.247","1.309","1.592"], [2833,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","150.0","6.67","75.6","256","-0.07","2","33.81","2","19580.0","146.0","731.5"], [2834,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","200.0","6.67","116.7","258","-0.04","2","33.52","2","8662.0","63.53","224.8"], [2835,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","250.0","7.06","120.7","258","-0.09","2","32.66","2","596.0","45.75","183.7"], [2836,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","300.0","6.26","50.6","256","-0.08","2","32.23","2","78.87","8.312","9.831"], [2837,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","350.0","6.3","48.2","2","-0.18","2","33.26","130","32.08","6.972","86.61"], [2838,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","400.0","5.47","38.5","256","-0.18","2","71.95","130","33.68","12.14","45.33"], [2839,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","450.0","5.97","45.6","256","0.01","2","20.64","130","26.34","11.54","21.07"], [2840,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","500.0","6.09","35.2","256","0.06","2","24.03","2","19.13","8.879","11.36"], [2841,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","550.0","7.0","37.9","0","0.06","2","75.91","130","43.17","4.517","6.7"], [2842,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","600.0","6.72","41.4","0","0.01","2","1.49","2","29.56","3.564","7.194"], [2843,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","650.0","5.35","31.0","256","-0.07","0","5.23","130","17.52","2.47","6.576"], [2844,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","700.0","5.66","36.6","256","-0.17","2","-81.56","2","18.31","3.305","7.015"], [2845,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","750.0","6.1","25.1","0","-1.16","66","-42.91","2","15.41","3.836","4.84"], [2846,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","800.0","6.68","26.0","0","-0.2","0","21.32","2","12.99","4.456","3.838"], [2847,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","850.0","5.89","21.9","0","-0.28","0","3.12","2","10.86","6.99","4.934"], [2848,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","900.0","5.93","27.8","0","-0.99","66","-30.23","130","10.62","6.375","5.196"], [2849,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","950.0","6.65","25.7","0","-0.32","0","-35.41","130","12.26","6.41","5.487"], [2850,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1000.0","8.23","40.1","0","-0.3","0","61.98","130","10.87","9.057","5.106"], [2851,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1050.0","7.79","39.5","0","-0.36","0","37.41","2","8.237","9.439","5.177"], [2852,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1100.0","8.12","38.0","0","-0.32","0","65.31","130","5.091","10.16","4.369"], [2853,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1150.0","8.27","28.9","0","-0.26","0","21.74","130","5.079","10.39","3.256"], [2854,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1200.0","8.3","29.7","0","-0.16","0","-50.73","130","4.305","12.11","2.586"], [2855,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1250.0","7.76","26.5","0","-0.18","0","62.66","130","4.112","12.03","3.254"], [2856,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1300.0","7.63","20.5","0","-0.18","0","-70.12","130","3.844","9.619","3.973"], [2857,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1350.0","8.39","12.6","0","-0.3","0","13.99","2","5.022","10.76","4.361"], [2858,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1400.0","9.05","12.2","0","-0.28","0","13.21","2","4.03","13.95","6.906"], [2859,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1450.0","9.22","11.8","0","-0.25","0","-55.41","2","3.825","17.32","11.34"], [2860,"2025-06-28 15:30:00+00:00","2025-06-28 16:00:00+00:00","25","1500.0","9.13","9.5","0","-0.19","0","-72.63","2","5.33","19.59","13.39"], [2951,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","150.0","3.24","93.5","2","0.0","2","34.52","2","276.9","115.3","58.88"], [2952,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","200.0","3.7","123.3","258","0.03","2","34.02","2","124.3","62.31","63.74"], [2953,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","250.0","3.14","107.8","258","-0.01","2","33.35","2","79.04","58.41","44.61"], [2954,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","300.0","10.06","59.2","256","-0.01","2","33.36","2","53.77","17.59","8.313"], [2955,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","350.0","9.1","55.2","256","-0.07","2","55.24","2","42.77","28.81","4.867"], [2956,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","400.0","7.38","57.2","256","-0.24","2","-66.94","2","39.56","6.983","3.557"], [2957,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","450.0","7.2","52.2","256","-0.25","2","48.35","130","50.02","4.3","4.377"], [2958,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","500.0","6.85","49.8","0","-0.16","2","-17.27","2","25.11","4.185","4.975"], [2959,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","550.0","7.05","53.4","0","-0.2","2","-58.91","2","13.21","4.506","4.24"], [2960,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","600.0","6.93","46.6","0","-0.11","2","-50.28","130","6.301","3.69","3.289"], [2961,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","650.0","5.48","46.3","256","-0.3","2","62.51","130","4.441","1.416","3.969"], [2962,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","700.0","3.65","53.7","256","-0.14","2","-47.9","130","6.568","1.153","4.386"], [2963,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","750.0","5.45","50.9","256","-0.2","2","12.63","2","3.315","0.8687","2.441"], [2964,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","800.0","7.93","67.0","0","-0.43","0","-2.13","2","3.012","0.4739","1.343"], [2965,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","850.0","7.19","17.5","0","-0.61","0","-69.23","2","3.292","0.5101","2.469"], [2966,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","900.0","3.41","6.1","512","-0.52","2","-70.63","2","3.084","0.5978","1.704"], [2967,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","950.0","4.98","18.7","512","-0.73","0","-37.14","130","3.063","1.142","1.456"], [2968,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1000.0","7.85","24.4","0","-0.66","0","-76.6","130","2.565","2.519","1.324"], [2969,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1050.0","8.01","20.0","0","-0.69","0","-48.41","2","2.721","4.359","1.073"], [2970,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1100.0","7.86","17.1","0","-0.75","0","-68.16","130","3.042","3.826","1.626"], [2971,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1150.0","7.31","11.9","0","-0.77","0","65.16","130","3.404","3.373","1.96"], [2972,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1200.0","7.51","6.1","0","-0.59","0","35.51","2","3.442","3.3","2.02"], [2973,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1250.0","7.55","2.2","0","-0.68","0","-27.2","2","3.443","3.557","3.258"], [2974,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1300.0","7.99","1.1","0","-0.64","0","-8.78","2","3.58","3.273","7.929"], [2975,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1350.0","8.36","356.9","0","-0.62","0","-36.81","130","3.688","2.419","16.6"], [2976,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1400.0","8.72","356.8","0","-0.8","0","-45.8","130","4.661","1.552","17.08"], [2977,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1450.0","8.82","352.4","0","-0.8","0","64.92","130","4.903","1.418","10.8"], [2978,"2025-06-28 16:00:00+00:00","2025-06-28 16:30:00+00:00","25","1500.0","8.71","351.1","0","-0.75","0","6.86","2","6.888","1.219","5.836"], [3069,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","150.0","3.81","60.1","258","-0.08","2","34.75","2","90.07","65.79","323.7"], [3070,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","200.0","1.79","20.4","258","0.04","2","34.44","2","84.46","54.01","126.9"], [3071,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","250.0","2.15","20.7","258","-0.07","2","33.53","2","43.75","43.98","69.4"], [3072,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","300.0","4.92","34.7","258","0.17","66","34.33","130","23.48","6.412","18.08"], [3073,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","350.0","8.06","47.9","258","0.29","66","34.07","2","9.293","4.199","7.111"], [3074,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","400.0","5.44","50.8","2","-0.53","2","31.49","2","10.88","2.784","6.3"], [3075,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","450.0","6.38","7.1","256","-0.5","2","39.34","2","26.58","1.337","3.587"], [3076,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","500.0","2.3","80.4","768","-0.61","2","-79.51","130","6.451","1.811","3.807"], [3077,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","550.0","3.38","69.4","256","-0.53","2","57.24","130","2.843","2.035","1.494"], [3078,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","600.0","7.81","13.1","0","-0.14","2","-34.92","130","1.948","2.226","1.056"], [3079,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","650.0","6.52","8.7","256","-0.65","0","-25.63","2","1.831","2.624","0.7735"], [3080,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","700.0","8.7","23.0","256","0.44","66","-58.43","2","2.532","3.296","1.048"], [3081,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","750.0","9.89","21.2","0","0.43","66","-67.88","130","1.613","3.013","1.588"], [3082,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","800.0","9.91","9.7","0","-0.59","0","-42.58","2","1.053","1.909","1.779"], [3083,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","850.0","8.97","2.2","0","-0.48","0","-0.76","130","1.24","1.613","2.224"], [3084,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","900.0","9.95","2.6","0","-0.18","0","3.15","130","0.8342","2.224","2.605"], [3085,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","950.0","9.43","3.6","0","-0.48","0","60.99","130","0.5695","1.795","2.166"], [3086,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1000.0","8.26","4.7","0","-1.49","0","-41.88","2","0.7395","1.567","2.29"], [3087,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1050.0","8.75","5.6","0","-1.27","0","8.98","130","1.424","1.165","1.743"], [3088,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1100.0","9.0","0.0","0","-1.06","0","52.28","2","1.251","1.079","1.854"], [3089,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1150.0","8.76","359.5","0","-1.21","0","-25.38","2","1.886","0.833","2.209"], [3090,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1200.0","8.19","343.5","0","-1.94","0","31.55","130","1.9","0.6593","2.021"], [3091,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1250.0","10.03","357.9","0","-1.6","0","-25.58","2","1.592","0.8085","1.122"], [3092,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1300.0","9.6","349.3","0","-1.21","0","-15.85","130","1.826","0.5985","1.178"], [3093,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1350.0","9.14","353.3","0","-1.16","0","31.79","130","2.441","0.7599","2.46"], [3094,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1400.0","9.43","354.9","0","-1.47","0","-44.36","130","3.02","1.012","2.841"], [3095,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1450.0","10.01","357.3","0","-0.74","0","38.27","130","3.211","1.284","1.385"], [3096,"2025-06-28 16:30:00+00:00","2025-06-28 17:00:00+00:00","25","1500.0","10.85","2.2","0","-1.01","0","17.58","130","3.32","1.065","1.053"], [3187,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","150.0","5.76","9.8","290","-0.03","2","33.57","2","468.8","139.5","796.1"], [3188,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","200.0","5.55","358.5","34","-0.07","2","33.12","2","154.8","268.6","255.1"], [3189,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","250.0","5.02","20.5","34","-0.07","2","32.75","2","542.1","107.7","148.5"], [3190,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","300.0","11.12","12.4","256","-0.53","98","32.4","2","575.4","24.9","207.6"], [3191,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","350.0","10.6","359.6","256","-0.58","98","38.75","162","588.0","22.31","88.11"], [3192,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","400.0","8.32","26.7","256","-0.53","32","61.25","162","227.5","19.77","55.18"], [3193,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","450.0","7.59","17.2","256","-0.46","98","-36.68","162","728.0","15.62","41.89"], [3194,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","500.0","7.55","17.0","0","-0.69","32","-42.88","162","246.2","42.1","32.41"], [3195,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","550.0","8.37","6.3","256","-0.01","2","-48.35","162","114.4","18.96","15.2"], [3196,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","600.0","8.7","5.3","256","0.18","98","4.83","162","58.42","13.76","10.76"], [3197,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","650.0","8.89","6.4","256","0.1","0","-4.18","162","28.4","14.88","8.663"], [3198,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","700.0","8.3","7.0","256","1.1","98","-74.59","34","22.64","13.22","9.777"], [3199,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","750.0","8.29","14.7","0","1.4","98","-18.2","162","48.83","5.729","10.49"], [3200,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","800.0","8.74","15.2","0","0.27","0","56.11","34","72.77","3.184","7.623"], [3201,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","850.0","9.88","7.4","0","0.37","32","7.05","162","47.28","2.211","7.326"], [3202,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","900.0","10.63","4.9","0","0.46","32","-1.93","162","22.59","2.018","6.953"], [3203,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","950.0","9.02","4.4","0","0.09","0","-29.43","34","11.36","2.654","6.866"], [3204,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1000.0","8.7","4.4","0","0.17","0","-49.61","34","9.178","4.111","6.1"], [3205,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1050.0","7.67","5.2","0","0.11","0","65.2","162","6.125","6.776","5.752"], [3206,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1100.0","7.66","4.0","0","0.19","0","63.8","162","3.639","6.211","4.874"], [3207,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1150.0","7.78","0.4","0","-0.17","0","11.38","162","2.513","8.223","3.632"], [3208,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1200.0","7.81","358.3","0","-0.09","0","-69.93","162","2.361","7.585","3.057"], [3209,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1250.0","7.76","359.9","0","0.02","0","-1.45","34","1.701","6.374","2.761"], [3210,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1300.0","7.78","0.6","0","-0.22","0","-11.43","162","1.397","4.383","2.612"], [3211,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1350.0","7.04","359.9","0","-0.2","0","-33.25","34","1.556","2.5","2.569"], [3212,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1400.0","7.92","359.6","0","-0.2","0","-82.24","162","1.821","1.812","2.716"], [3213,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1450.0","8.25","354.8","0","-0.21","0","-34.78","162","1.816","1.392","1.536"], [3214,"2025-06-28 17:00:00+00:00","2025-06-28 17:30:00+00:00","25","1500.0","7.67","350.6","0","-0.21","0","-82.24","162","1.922","0.5708","1.195"], [3305,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","150.0","8.67","44.0","256","-0.16","2","33.36","2","336.3","325.5","268.6"], [3306,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","200.0","8.84","44.1","256","-0.16","2","32.64","2","263.0","89.27","297.4"], [3307,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","250.0","9.81","45.3","256","-0.21","2","32.07","2","266.2","70.01","251.2"], [3308,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","300.0","8.47","46.5","256","-0.43","2","30.95","2","209.5","41.52","72.03"], [3309,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","350.0","8.78","40.6","256","-0.37","0","-13.87","130","244.3","62.87","50.28"], [3310,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","400.0","9.08","42.2","0","-0.49","0","63.01","130","139.9","120.2","37.21"], [3311,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","450.0","8.43","39.4","256","-0.5","0","-52.31","2","68.52","105.8","36.18"], [3312,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","500.0","7.92","25.5","0","-0.49","0","-5.51","130","24.19","35.16","44.54"], [3313,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","550.0","8.02","20.7","0","-0.61","66","-74.22","130","13.21","21.57","47.07"], [3314,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","600.0","7.93","22.7","0","-0.49","66","-40.5","2","19.35","17.88","31.52"], [3315,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","650.0","7.99","24.7","0","-0.41","0","51.24","2","10.46","13.97","18.73"], [3316,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","700.0","7.56","33.0","256","-0.22","2","3.48","130","3.941","8.106","16.45"], [3317,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","750.0","7.42","19.2","0","0.28","66","-52.51","2","5.107","8.44","13.52"], [3318,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","800.0","7.55","21.6","0","-0.34","0","-61.71","130","2.951","8.407","8.477"], [3319,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","850.0","7.62","24.5","0","-0.15","0","-12.54","130","5.392","9.157","7.869"], [3320,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","900.0","7.8","26.1","0","0.0","0","-42.35","130","9.026","7.781","8.599"], [3321,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","950.0","7.14","12.3","0","0.27","0","74.33","130","16.67","5.265","5.73"], [3322,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1000.0","6.67","6.7","0","-0.3","0","-6.6","130","9.021","3.538","3.925"], [3323,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1050.0","6.93","4.1","0","-0.3","0","-71.94","130","14.23","2.5","2.857"], [3324,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1100.0","6.89","359.1","0","-0.33","0","40.11","130","16.95","3.105","2.518"], [3325,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1150.0","6.85","354.3","0","-0.44","0","74.93","2","5.783","3.797","2.207"], [3326,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1200.0","7.1","357.0","0","-0.68","0","22.82","2","1.886","3.535","1.263"], [3327,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1250.0","7.4","351.1","0","-0.62","0","64.92","130","1.554","3.237","1.376"], [3328,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1300.0","7.8","348.7","0","-0.5","0","3.08","130","1.292","2.923","1.171"], [3329,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1350.0","8.33","351.1","0","-0.63","0","-26.32","130","1.39","2.712","1.284"], [3330,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1400.0","9.29","348.4","0","-0.76","0","33.49","130","0.8633","3.123","1.454"], [3331,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1450.0","9.83","346.1","0","-0.86","0","-9.34","2","0.5597","11.01","2.102"], [3332,"2025-06-28 17:30:00+00:00","2025-06-28 18:00:00+00:00","25","1500.0","10.26","344.1","0","-0.9","0","-54.09","2","0.4536","16.72","2.604"], [3423,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","150.0","6.4","43.2","256","-0.18","2","33.01","2","238.1","82.57","246.7"], [3424,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","200.0","7.64","47.4","256","-0.12","2","32.31","2","104.0","54.14","294.0"], [3425,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","250.0","7.1","41.2","256","-0.2","2","32.52","2","74.58","67.66","205.3"], [3426,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","300.0","8.7","42.9","0","-0.38","2","31.22","2","83.8","182.6","77.74"], [3427,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","350.0","8.53","39.7","0","-0.33","66","-80.92","2","95.35","89.77","56.86"], [3428,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","400.0","7.46","37.7","0","-0.29","66","32.5","2","85.1","51.14","156.9"], [3429,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","450.0","7.04","33.8","0","-0.45","0","69.77","2","55.66","26.06","112.2"], [3430,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","500.0","7.07","29.5","0","-0.21","0","-6.07","2","41.46","14.22","29.38"], [3431,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","550.0","7.33","22.3","0","-0.29","2","-72.39","2","43.84","9.392","22.4"], [3432,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","600.0","7.32","19.9","0","-0.38","2","8.85","130","24.84","8.188","24.24"], [3433,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","650.0","7.55","17.8","0","-0.74","0","-77.68","130","14.11","8.025","19.51"], [3434,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","700.0","6.74","25.3","256","-0.69","0","6.28","130","8.67","11.38","13.32"], [3435,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","750.0","7.67","22.0","0","-0.7","0","16.78","130","9.078","16.57","8.211"], [3436,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","800.0","7.51","25.4","0","-0.78","0","23.14","130","11.53","17.09","7.343"], [3437,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","850.0","6.95","25.3","0","-0.77","0","-75.27","130","12.8","12.94","8.34"], [3438,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","900.0","7.2","24.3","0","-0.69","0","61.3","130","13.95","10.5","4.821"], [3439,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","950.0","8.29","23.9","0","-0.77","0","59.47","130","12.23","7.574","3.366"], [3440,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1000.0","8.5","14.3","0","-0.76","0","20.54","130","7.417","3.928","3.482"], [3441,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1050.0","8.85","15.1","0","-0.72","0","-73.41","130","5.333","1.937","5.46"], [3442,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1100.0","9.46","13.9","0","-0.67","0","-17.93","130","6.074","1.279","6.619"], [3443,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1150.0","10.17","11.9","0","-0.76","0","-11.7","130","6.111","1.557","5.406"], [3444,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1200.0","10.64","9.5","0","-0.84","0","21.18","130","5.076","2.273","4.383"], [3445,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1250.0","11.31","5.8","0","-0.88","0","67.29","130","9.002","6.256","3.703"], [3446,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1300.0","11.62","2.6","0","-0.93","0","26.97","2","19.23","13.97","5.023"], [3447,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1350.0","11.59","1.1","0","-0.89","0","-59.2","130","15.5","17.37","8.627"], [3448,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1400.0","11.92","359.3","0","-0.88","0","-41.34","130","8.371","12.35","12.17"], [3449,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1450.0","11.77","357.9","0","-0.91","0","-44.79","130","4.671","7.199","10.3"], [3450,"2025-06-28 18:00:00+00:00","2025-06-28 18:30:00+00:00","25","1500.0","11.59","356.5","0","-0.96","0","45.64","130","6.266","6.309","8.109"], [3541,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","150.0","9.77","51.4","258","-0.12","2","32.1","2","119.5","128.5","169.3"], [3542,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","200.0","9.76","48.2","2","-0.07","2","31.99","2","84.79","60.99","103.8"], [3543,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","250.0","9.73","52.5","256","-0.12","2","32.29","2","51.72","50.04","69.97"], [3544,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","300.0","9.35","44.2","0","-0.07","2","58.21","130","49.2","107.2","52.99"], [3545,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","350.0","9.19","40.1","0","-0.38","66","30.87","2","65.84","43.58","29.44"], [3546,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","400.0","8.99","38.7","0","-0.38","66","-9.03","130","57.19","27.68","16.14"], [3547,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","450.0","9.08","32.5","256","-0.33","0","42.41","130","16.52","25.08","11.0"], [3548,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","500.0","8.89","27.0","256","-0.36","0","-55.14","2","12.45","32.17","12.93"], [3549,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","550.0","8.82","24.3","0","-0.51","66","-45.49","130","23.82","31.28","13.02"], [3550,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","600.0","8.78","26.5","0","-0.41","66","22.25","130","18.53","20.02","12.06"], [3551,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","650.0","8.17","16.0","256","-0.37","0","-75.14","130","13.99","14.2","13.25"], [3552,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","700.0","8.53","10.2","256","-0.67","66","-3.1","130","8.33","13.51","13.75"], [3553,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","750.0","9.66","16.2","0","-0.59","0","-56.69","2","12.98","15.29","8.595"], [3554,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","800.0","10.06","12.1","0","-0.58","0","-9.03","130","12.42","8.726","8.513"], [3555,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","850.0","10.33","10.7","0","-0.62","0","-11.77","2","10.88","6.791","7.18"], [3556,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","900.0","10.88","8.9","0","-0.87","0","20.7","2","9.642","6.354","8.785"], [3557,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","950.0","11.35","7.1","0","-0.63","0","58.45","130","8.839","4.603","6.815"], [3558,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1000.0","11.56","7.1","0","-0.64","0","74.66","130","7.581","2.836","5.55"], [3559,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1050.0","12.3","5.8","0","-0.74","0","-5.9","2","5.083","1.881","4.175"], [3560,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1100.0","13.03","0.5","0","-0.79","0","-68.38","2","3.752","3.587","2.31"], [3561,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1150.0","12.78","4.5","0","-0.84","0","-21.87","130","5.135","9.694","1.402"], [3562,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1200.0","13.26","359.1","0","-0.85","0","-21.24","130","13.15","15.13","5.496"], [3563,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1250.0","12.38","2.1","0","-0.92","0","60.39","2","15.75","17.69","23.85"], [3564,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1300.0","12.89","2.6","0","-0.9","0","-50.16","130","15.29","21.28","14.55"], [3565,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1350.0","12.22","0.2","0","-0.9","0","-79.6","130","12.75","23.05","4.959"], [3566,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1400.0","11.27","357.0","0","-1.02","0","17.43","130","5.781","14.02","4.164"], [3567,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1450.0","10.01","356.4","0","-0.77","0","-58.52","2","4.222","6.419","11.38"], [3568,"2025-06-28 18:30:00+00:00","2025-06-28 19:00:00+00:00","25","1500.0","9.57","354.0","0","-0.72","0","69.24","130","4.476","5.533","15.01"], [3659,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","150.0","7.95","53.1","2","0.2","2","32.53","2","99.26","164.8","99.23"], [3660,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","200.0","8.53","45.4","256","0.04","2","32.31","2","165.1","108.3","58.93"], [3661,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","250.0","8.7","43.2","256","0.32","66","32.06","2","146.7","61.13","51.65"], [3662,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","300.0","7.76","36.1","0","-0.41","0","31.11","2","61.58","43.85","36.25"], [3663,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","350.0","7.44","25.6","256","-0.16","0","30.45","2","45.61","39.12","20.47"], [3664,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","400.0","7.49","20.4","256","-0.11","0","29.19","2","39.65","41.49","20.0"], [3665,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","450.0","7.37","18.4","256","-0.26","0","38.83","130","28.48","38.42","18.62"], [3666,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","500.0","7.09","13.4","0","-0.29","0","-27.02","2","20.19","32.65","11.81"], [3667,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","550.0","7.07","13.0","0","-0.05","0","-20.27","2","16.54","31.16","7.663"], [3668,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","600.0","7.35","12.4","0","-0.3","66","-78.25","2","15.3","25.17","5.953"], [3669,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","650.0","7.64","8.7","0","-0.18","0","-30.96","130","14.79","16.17","5.813"], [3670,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","700.0","8.13","9.5","0","-0.09","0","29.29","130","11.79","12.64","5.128"], [3671,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","750.0","8.71","9.7","0","-0.17","0","25.36","130","13.31","11.63","5.696"], [3672,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","800.0","9.45","9.0","0","-0.23","0","-43.58","130","16.29","13.15","6.771"], [3673,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","850.0","10.18","10.6","0","-0.29","0","-72.41","130","21.23","15.48","10.61"], [3674,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","900.0","10.15","13.4","0","-0.46","0","-29.66","2","28.84","21.32","13.4"], [3675,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","950.0","10.8","14.6","0","-0.42","0","72.8","130","18.76","19.02","11.77"], [3676,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1000.0","11.2","11.4","0","-0.52","0","32.28","130","16.07","17.77","11.69"], [3677,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1050.0","11.18","8.8","0","-0.52","0","11.56","130","19.34","13.04","8.037"], [3678,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1100.0","11.75","7.5","0","-0.63","0","66.73","130","16.23","7.299","6.178"], [3679,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1150.0","12.05","8.7","0","-0.63","0","-51.98","130","13.76","7.32","4.637"], [3680,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1200.0","12.02","6.1","0","-0.67","0","18.69","130","10.67","6.664","3.223"], [3681,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1250.0","11.77","3.8","0","-0.74","0","67.63","2","7.66","6.615","2.567"], [3682,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1300.0","11.28","1.0","0","-0.78","0","75.54","2","5.357","5.584","2.244"], [3683,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1350.0","10.89","357.0","0","-0.81","0","46.45","2","4.253","6.129","1.931"], [3684,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1400.0","10.84","355.2","0","-0.74","0","22.9","130","5.914","10.02","1.445"], [3685,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1450.0","10.38","351.1","0","-0.65","0","-6.7","130","7.371","12.62","1.335"], [3686,"2025-06-28 19:00:00+00:00","2025-06-28 19:30:00+00:00","25","1500.0","10.05","350.3","0","-0.6","0","-79.3","2","5.743","9.128","2.238"], [3777,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","150.0","1.5","304.3","256","-1.9","66","31.98","0","174.8","88.12","207.4"], [3778,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","200.0","2.02","317.2","768","-1.28","0","31.81","0","113.9","87.46","235.7"], [3779,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","250.0","4.46","48.4","0","-0.96","0","30.75","0","113.5","171.7","172.8"], [3780,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","300.0","5.39","40.4","0","-1.39","0","31.11","0","182.9","137.9","65.75"], [3781,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","350.0","5.18","41.8","0","-1.27","0","30.27","0","138.7","105.1","56.25"], [3782,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","400.0","4.95","35.3","0","-0.87","0","29.63","0","197.6","46.81","38.27"], [3783,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","450.0","4.74","30.5","0","-0.57","0","27.68","0","125.0","42.73","36.64"], [3784,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","500.0","4.45","17.1","0","-0.55","0","29.15","0","31.69","21.33","60.97"], [3785,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","550.0","5.08","15.2","0","-0.45","0","28.94","66","48.09","19.03","54.59"], [3786,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","600.0","6.82","21.2","0","-0.1","0","-0.64","130","29.12","19.05","15.03"], [3787,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","650.0","7.49","27.6","0","-0.29","0","57.3","130","19.84","13.07","11.14"], [3788,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","700.0","7.59","30.0","0","-0.31","0","52.74","130","17.68","5.696","14.43"], [3789,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","750.0","6.08","18.4","0","-0.35","0","23.63","2","29.66","21.09","15.34"], [3790,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","800.0","5.5","20.9","0","-0.2","0","50.03","130","27.72","18.08","15.04"], [3791,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","850.0","5.57","15.0","0","-0.2","0","-55.72","130","12.23","15.36","18.12"], [3792,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","900.0","5.59","5.6","0","-0.4","0","63.59","2","8.754","14.63","14.34"], [3793,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","950.0","5.71","7.6","0","-0.34","0","62.16","2","5.71","12.23","14.14"], [3794,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1000.0","6.82","357.0","0","-0.19","0","54.38","2","7.747","12.42","15.41"], [3795,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1050.0","6.84","351.6","0","-0.4","0","-74.13","130","7.895","13.77","17.62"], [3796,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1100.0","6.62","347.5","0","-0.59","0","-65.57","2","7.618","16.73","26.57"], [3797,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1150.0","6.69","347.7","0","-0.69","0","-21.85","130","9.807","19.74","82.19"], [3798,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1200.0","7.65","352.3","0","-0.82","0","52.07","130","12.61","15.67","30.6"], [3799,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1250.0","9.26","357.6","0","-0.88","0","-66.34","130","17.31","16.05","13.88"], [3800,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1300.0","9.4","357.0","0","-0.78","0","-51.58","130","20.97","12.49","10.65"], [3801,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1350.0","9.36","354.3","0","-0.67","0","-61.88","130","12.66","9.101","8.393"], [3802,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1400.0","9.26","353.3","0","-0.67","0","-15.09","130","12.15","7.873","6.539"], [3803,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1450.0","9.47","351.0","0","-0.67","0","-11.93","130","13.85","11.86","5.284"], [3804,"2025-06-28 19:30:00+00:00","2025-06-28 20:00:00+00:00","25","1500.0","9.59","347.4","0","-0.62","0","-0.66","2","10.71","11.51","5.073"], [3895,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","150.0","5.05","74.3","0","-0.09","2","29.58","0","168.9","383.2","93.01"], [3896,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","200.0","5.78","65.0","0","0.2","66","29.57","0","165.0","120.3","53.5"], [3897,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","250.0","6.63","55.2","0","0.37","66","28.78","0","88.36","168.7","42.56"], [3898,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","300.0","7.62","52.9","0","0.64","0","29.23","0","46.71","167.9","46.28"], [3899,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","350.0","8.06","50.3","0","0.59","0","29.61","0","81.08","32.1","47.87"], [3900,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","400.0","8.84","47.5","0","0.26","0","29.59","66","56.48","25.94","69.62"], [3901,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","450.0","8.57","48.8","0","0.19","0","29.51","66","20.74","16.53","53.74"], [3902,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","500.0","8.15","37.1","256","0.21","0","30.71","66","11.76","16.94","30.4"], [3903,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","550.0","8.05","46.9","256","0.22","0","27.51","66","13.68","17.55","38.21"], [3904,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","600.0","7.87","18.1","256","0.23","0","-33.64","2","25.34","43.57","27.67"], [3905,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","650.0","7.13","30.2","0","0.06","0","17.1","130","26.49","15.85","16.16"], [3906,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","700.0","7.44","20.5","0","0.21","0","39.0","130","8.337","8.668","11.65"], [3907,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","750.0","7.72","9.9","0","0.22","0","-47.23","2","6.367","10.09","14.33"], [3908,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","800.0","6.95","11.3","0","0.25","0","-56.76","130","9.16","12.78","26.04"], [3909,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","850.0","6.47","15.9","0","0.12","0","30.53","130","6.61","14.67","38.71"], [3910,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","900.0","6.99","11.8","0","0.13","0","-48.46","2","5.72","15.73","27.98"], [3911,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","950.0","7.46","9.9","0","-0.3","0","29.54","130","6.537","16.87","29.28"], [3912,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1000.0","7.36","14.1","0","-0.2","0","-48.51","130","8.758","18.0","32.08"], [3913,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1050.0","7.55","8.1","0","-0.27","0","16.04","2","6.951","11.62","28.72"], [3914,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1100.0","7.93","3.2","0","-0.12","0","72.54","130","6.742","7.763","16.84"], [3915,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1150.0","8.05","359.5","0","0.14","0","-2.95","130","9.724","6.005","8.428"], [3916,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1200.0","8.3","0.7","0","0.16","0","-71.08","2","7.978","5.032","8.164"], [3917,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1250.0","8.97","2.4","0","0.2","0","-57.56","130","6.245","6.771","9.197"], [3918,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1300.0","9.37","0.1","0","0.14","0","2.95","2","5.965","8.621","10.9"], [3919,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1350.0","9.89","357.7","0","0.14","0","46.26","130","6.77","8.614","13.96"], [3920,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1400.0","10.63","0.3","0","0.16","0","-80.83","2","7.289","7.509","11.86"], [3921,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1450.0","10.8","3.4","0","0.17","0","-19.12","2","5.675","9.268","11.59"], [3922,"2025-06-28 20:00:00+00:00","2025-06-28 20:30:00+00:00","25","1500.0","11.54","1.7","0","0.26","0","-66.35","2","5.455","7.263","10.05"], [4013,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","150.0","4.97","72.3","256","-0.27","66","30.75","2","102.9","100.6","61.97"], [4014,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","200.0","5.14","60.1","256","-0.18","0","30.43","2","71.51","22.99","68.76"], [4015,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","250.0","4.49","61.8","256","-0.22","0","29.9","2","31.36","26.58","80.31"], [4016,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","300.0","5.63","61.7","0","-0.36","66","29.56","2","17.56","56.38","78.56"], [4017,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","350.0","5.56","42.7","256","-0.28","66","29.5","2","11.31","32.72","39.74"], [4018,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","400.0","5.87","55.2","0","-0.1","2","29.08","2","11.6","9.069","36.47"], [4019,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","450.0","5.61","52.9","0","-0.2","0","-44.53","130","25.86","8.684","29.05"], [4020,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","500.0","5.02","49.5","0","-0.33","0","10.28","130","56.5","8.873","38.21"], [4021,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","550.0","5.05","44.3","0","-0.25","66","-74.58","130","60.13","7.991","28.34"], [4022,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","600.0","4.88","37.3","0","-0.36","66","29.67","130","34.24","4.903","8.832"], [4023,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","650.0","5.94","32.9","0","0.12","0","38.47","130","14.11","5.257","8.872"], [4024,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","700.0","3.84","41.2","0","0.02","0","-41.49","130","7.552","5.841","14.64"], [4025,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","750.0","3.74","26.9","0","0.15","0","-63.2","2","8.166","3.658","11.05"], [4026,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","800.0","4.21","26.0","0","0.13","0","-31.67","2","9.601","3.591","9.874"], [4027,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","850.0","3.25","22.3","0","-0.1","0","-40.23","130","9.518","4.97","13.89"], [4028,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","900.0","3.26","29.5","0","-0.16","0","-40.08","2","7.128","6.482","13.66"], [4029,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","950.0","3.78","45.4","0","-0.32","0","36.64","2","6.416","9.378","6.276"], [4030,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1000.0","3.16","36.0","0","-0.04","0","53.32","2","6.381","65.07","8.927"], [4031,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1050.0","3.93","41.0","0","0.07","0","-50.62","130","6.456","169.1","8.981"], [4032,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1100.0","4.3","28.0","0","0.06","0","-34.23","130","5.706","6.089","14.78"], [4033,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1150.0","4.42","25.5","0","0.06","0","1.9","130","7.501","4.322","16.65"], [4034,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1200.0","6.05","10.8","0","0.19","0","-72.71","130","10.88","3.786","11.27"], [4035,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1250.0","7.64","8.7","0","0.29","0","12.87","130","7.8","3.117","7.469"], [4036,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1300.0","8.96","5.2","0","0.5","0","29.98","130","7.922","3.793","6.756"], [4037,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1350.0","10.11","6.4","0","0.62","0","-60.95","130","7.655","6.714","5.83"], [4038,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1400.0","10.76","8.0","0","0.72","0","7.24","130","6.352","11.98","5.412"], [4039,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1450.0","11.69","9.8","0","0.76","0","71.12","130","8.437","12.58","8.258"], [4040,"2025-06-28 20:30:00+00:00","2025-06-28 21:00:00+00:00","25","1500.0","12.64","9.0","0","0.93","0","12.63","2","10.59","9.784","14.85"], [4131,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","150.0","3.65","62.2","0","-0.25","66","30.9","2","71.56","100.2","102.3"], [4132,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","200.0","2.83","61.0","0","-0.24","0","30.54","2","15.68","14.52","74.8"], [4133,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","250.0","2.79","44.0","0","-0.21","0","29.86","2","13.47","51.57","32.47"], [4134,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","300.0","3.72","38.5","0","-0.06","0","28.89","2","16.18","12.58","10.07"], [4135,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","350.0","4.66","60.8","0","-0.25","0","28.98","2","0.5491","8.76","6.162"], [4136,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","400.0","4.84","17.3","256","-0.1","0","28.65","2","3.685","6.099","6.91"], [4137,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","450.0","5.5","21.5","0","-0.15","0","27.77","2","1.99","2.662","4.52"], [4138,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","500.0","5.64","14.5","256","-0.06","0","27.57","2","1.208","0.6954","5.471"], [4139,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","550.0","5.86","23.0","0","0.48","0","26.48","2","2.026","1.257","5.969"], [4140,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","600.0","6.46","32.4","0","-0.09","0","4.07","2","1.94","1.646","4.284"], [4141,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","650.0","6.01","22.7","0","-0.1","0","-61.47","2","1.529","1.55","4.14"], [4142,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","700.0","5.57","24.3","0","-0.13","0","15.82","130","2.024","3.507","4.142"], [4143,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","750.0","6.09","40.3","0","-0.43","0","47.46","130","1.465","3.161","4.83"], [4144,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","800.0","6.28","13.4","0","-0.51","0","63.29","130","1.904","1.583","5.165"], [4145,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","850.0","5.76","50.6","0","-0.98","0","55.3","130","2.968","1.483","4.779"], [4146,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","900.0","3.82","39.3","0","-0.77","0","-42.31","130","1.666","1.158","10.81"], [4147,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","950.0","4.47","27.5","0","-0.17","0","56.95","2","1.563","0.8605","13.46"], [4148,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1000.0","5.62","32.7","0","-0.66","0","-61.52","2","1.553","0.8639","5.85"], [4149,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1050.0","5.31","30.6","0","-0.71","0","72.24","2","2.252","2.109","13.1"], [4150,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1100.0","5.48","41.9","0","-0.69","0","34.12","130","2.07","1.859","8.025"], [4151,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1150.0","5.91","43.8","0","-0.74","0","70.35","130","1.721","3.299","4.503"], [4152,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1200.0","6.45","36.2","0","-0.65","0","-4.63","130","1.862","1.172","5.291"], [4153,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1250.0","4.79","42.0","0","-0.45","0","-32.77","130","2.023","3.391","6.606"], [4154,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1300.0","4.59","34.1","0","-0.53","0","41.18","130","1.607","2.363","4.478"], [4155,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1350.0","5.22","41.2","0","-0.34","0","-65.51","130","3.084","19.22","2.863"], [4156,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1400.0","5.3","43.3","0","-0.45","0","41.2","2","5.368","34.22","2.744"], [4157,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1450.0","5.0","41.7","0","-0.75","0","2.01","2","6.209","9.606","7.037"], [4158,"2025-06-28 21:00:00+00:00","2025-06-28 21:30:00+00:00","25","1500.0","4.54","30.5","0","-0.52","0","43.02","130","5.841","4.068","12.35"], [4249,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","150.0","2.67","4.5","256","0.22","2","31.11","0","134.4","37.33","35.75"], [4250,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","200.0","3.8","0.8","0","0.14","2","30.89","0","34.43","40.54","33.4"], [4251,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","250.0","4.53","6.6","0","0.24","66","30.03","0","20.57","33.81","35.2"], [4252,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","300.0","5.68","12.7","0","-0.25","2","29.34","0","17.0","23.17","23.32"], [4253,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","350.0","7.25","6.5","0","-0.23","66","28.75","0","17.0","16.07","21.72"], [4254,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","400.0","7.94","6.0","0","-0.24","0","28.37","0","5.823","17.49","10.46"], [4255,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","450.0","7.35","9.2","0","-0.3","0","28.14","0","4.799","12.26","5.802"], [4256,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","500.0","7.08","10.8","0","0.04","2","27.69","0","4.149","8.188","5.387"], [4257,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","550.0","7.28","10.7","0","-0.68","66","27.75","0","2.7","8.479","4.428"], [4258,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","600.0","7.37","15.7","0","-0.04","0","27.61","66","3.548","6.238","3.277"], [4259,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","650.0","6.72","12.5","0","-0.08","0","9.57","2","3.77","6.974","2.719"], [4260,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","700.0","7.12","10.8","0","-0.13","0","-51.38","130","5.229","5.288","1.183"], [4261,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","750.0","6.96","17.4","0","-0.24","0","-78.85","130","6.055","5.207","1.657"], [4262,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","800.0","7.6","12.3","0","-0.07","0","-42.66","130","4.408","4.418","2.433"], [4263,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","850.0","8.14","13.4","0","-0.19","0","64.9","130","3.262","4.058","2.573"], [4264,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","900.0","8.17","24.5","0","-0.19","0","70.06","130","1.827","3.479","2.929"], [4265,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","950.0","7.45","38.4","0","-0.11","0","-55.13","130","4.522","5.671","3.916"], [4266,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1000.0","6.87","30.1","0","-0.29","0","-60.3","130","2.364","6.332","7.741"], [4267,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1050.0","6.56","35.9","0","-0.27","0","-46.39","2","4.467","7.754","8.691"], [4268,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1100.0","6.9","36.3","0","-0.38","0","-44.59","130","4.663","5.213","3.326"], [4269,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1150.0","6.92","35.6","0","-0.49","0","-35.36","130","3.565","3.2","3.812"], [4270,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1200.0","6.55","35.3","0","-0.42","0","63.27","130","2.597","2.974","4.668"], [4271,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1250.0","6.34","33.1","0","-0.51","0","63.05","130","2.676","2.397","4.838"], [4272,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1300.0","6.33","29.4","0","-0.52","0","16.97","130","3.686","3.548","5.289"], [4273,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1350.0","6.32","29.0","0","-0.59","0","71.9","130","4.996","7.442","4.608"], [4274,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1400.0","5.84","29.0","0","-0.64","0","-81.21","130","5.877","8.539","3.137"], [4275,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1450.0","5.71","32.7","0","-0.66","0","45.83","130","4.435","6.127","3.375"], [4276,"2025-06-28 21:30:00+00:00","2025-06-28 22:00:00+00:00","25","1500.0","5.8","31.5","0","-0.66","0","21.95","2","3.231","4.387","3.331"], [4367,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","150.0","4.33","12.4","0","0.54","66","29.55","0","73.05","142.5","71.78"], [4368,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","200.0","4.25","11.8","0","0.37","0","29.25","0","52.97","47.0","46.04"], [4369,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","250.0","4.21","7.5","0","0.06","0","29.39","0","48.53","63.31","15.04"], [4370,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","300.0","4.61","8.4","0","-0.11","0","29.21","0","30.15","41.98","9.071"], [4371,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","350.0","4.63","10.1","0","-0.05","0","28.51","0","11.62","11.49","8.659"], [4372,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","400.0","5.18","4.4","0","-0.1","0","28.22","0","22.15","6.121","9.727"], [4373,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","450.0","4.47","23.3","0","0.03","0","27.73","0","17.13","9.07","13.73"], [4374,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","500.0","4.83","21.4","0","-0.03","0","27.47","0","7.577","7.901","8.261"], [4375,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","550.0","4.3","33.1","0","-0.09","0","27.25","0","6.883","10.8","3.887"], [4376,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","600.0","5.06","19.9","0","-0.17","0","26.69","0","7.166","11.19","1.405"], [4377,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","650.0","5.73","23.4","0","-0.4","0","26.19","0","5.29","12.19","2.204"], [4378,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","700.0","5.81","30.2","0","-0.41","0","25.82","0","4.041","7.281","3.066"], [4379,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","750.0","6.9","31.2","0","-0.49","0","24.82","0","3.45","8.193","2.922"], [4380,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","800.0","7.42","28.4","0","-0.86","0","26.4","66","4.865","11.94","3.271"], [4381,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","850.0","6.94","37.4","0","-0.79","0","24.67","66","9.775","23.29","3.256"], [4382,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","900.0","2.0","38.9","512","-0.85","0","33.78","130","8.356","21.54","3.434"], [4383,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","950.0","6.74","42.2","0","-0.51","0","24.53","130","4.456","10.62","1.783"], [4384,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1000.0","6.32","34.0","0","-0.43","0","24.97","130","3.594","7.787","2.306"], [4385,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1050.0","6.5","35.7","0","-0.46","0","39.6","2","4.105","4.806","2.088"], [4386,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1100.0","6.76","46.3","0","-0.51","0","63.12","130","2.961","4.39","1.059"], [4387,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1150.0","6.96","47.7","0","-0.65","0","34.75","2","4.254","3.383","0.8102"], [4388,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1200.0","6.32","46.8","0","-0.59","0","-33.5","2","3.178","2.457","1.013"], [4389,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1250.0","6.5","47.5","0","-0.56","0","27.07","2","3.161","3.565","1.758"], [4390,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1300.0","6.17","47.8","0","-0.72","0","20.66","2","4.759","5.915","1.345"], [4391,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1350.0","6.1","44.7","0","-0.8","0","59.45","130","5.826","8.178","1.718"], [4392,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1400.0","6.57","44.0","0","-0.95","0","34.08","2","10.9","6.486","6.052"], [4393,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1450.0","6.61","39.1","0","-1.1","0","42.68","2","18.27","3.651","20.74"], [4394,"2025-06-28 22:00:00+00:00","2025-06-28 22:30:00+00:00","25","1500.0","6.8","35.6","0","-1.21","0","28.66","130","20.11","4.96","7.914"], [4485,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","150.0","2.36","357.7","0","-0.12","0","29.72","0","195.3","467.1","267.9"], [4486,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","200.0","2.63","354.9","0","-0.13","0","29.56","0","91.59","94.78","87.63"], [4487,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","250.0","2.6","357.7","0","-0.15","0","29.08","0","37.52","40.1","41.19"], [4488,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","300.0","2.96","358.1","0","-0.39","0","28.94","0","22.47","13.33","28.58"], [4489,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","350.0","3.47","38.3","0","-0.17","2","28.12","0","5.305","4.394","18.53"], [4490,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","400.0","4.9","358.2","0","0.25","66","27.46","0","6.329","2.774","9.89"], [4491,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","450.0","3.1","15.9","0","0.2","0","26.96","0","5.646","6.252","5.277"], [4492,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","500.0","3.4","41.6","0","0.47","0","26.23","0","5.279","6.914","4.971"], [4493,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","550.0","5.09","91.7","512","0.66","0","25.65","0","4.454","6.871","7.631"], [4494,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","600.0","3.87","35.5","0","0.43","0","25.67","0","4.781","10.39","11.51"], [4495,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","650.0","4.07","25.2","0","-0.04","0","26.13","0","4.019","10.97","9.762"], [4496,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","700.0","1.13","327.2","0","0.04","0","24.65","0","5.448","11.57","11.01"], [4497,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","750.0","1.21","347.2","0","0.11","0","24.44","0","6.721","13.61","11.4"], [4498,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","800.0","5.47","25.1","0","0.19","0","36.75","130","10.44","17.39","7.107"], [4499,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","850.0","5.25","41.8","0","0.19","0","22.72","2","11.6","14.6","5.686"], [4500,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","900.0","3.53","53.4","0","-0.04","0","25.41","2","10.59","8.526","6.411"], [4501,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","950.0","4.36","48.5","0","-0.17","0","36.18","2","7.232","8.244","7.787"], [4502,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1000.0","7.67","38.7","0","-0.35","0","30.42","2","6.417","8.042","8.435"], [4503,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1050.0","7.96","33.0","0","-0.32","0","33.67","130","6.107","8.101","7.869"], [4504,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1100.0","8.42","35.0","0","-0.29","0","39.45","2","7.086","8.089","5.276"], [4505,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1150.0","9.07","35.6","0","-0.2","0","17.7","2","6.758","6.647","4.693"], [4506,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1200.0","9.61","34.6","0","-0.17","0","42.5","130","6.323","7.61","6.072"], [4507,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1250.0","10.78","34.9","0","-0.28","0","-52.29","130","8.87","15.0","6.57"], [4508,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1300.0","11.21","34.6","0","-0.38","0","13.67","130","8.86","19.69","9.429"], [4509,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1350.0","12.96","35.1","0","-0.35","0","29.84","2","10.42","25.59","25.8"], [4510,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1400.0","12.73","34.6","0","-0.36","0","26.09","130","10.19","32.81","25.95"], [4511,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1450.0","12.75","33.9","0","-0.35","0","27.42","2","9.367","46.29","29.05"], [4512,"2025-06-28 22:30:00+00:00","2025-06-28 23:00:00+00:00","25","1500.0","12.72","33.6","0","-0.26","0","19.26","130","11.1","33.3","25.48"], [4603,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","150.0","2.11","2.9","256","-0.02","0","30.22","0","6.324","47.44","60.62"], [4604,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","200.0","2.39","26.4","0","0.01","0","29.53","0","22.67","17.23","42.45"], [4605,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","250.0","3.11","32.8","0","-0.07","0","29.19","0","8.603","22.19","16.02"], [4606,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","300.0","2.99","47.7","0","-0.09","0","29.05","0","10.04","16.11","7.936"], [4607,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","350.0","2.58","40.1","0","-0.19","0","28.67","0","6.275","11.45","10.27"], [4608,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","400.0","3.21","17.4","0","0.03","0","27.88","0","4.9","6.816","4.046"], [4609,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","450.0","3.25","4.1","0","-0.07","0","27.61","0","4.02","6.802","3.229"], [4610,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","500.0","3.64","59.1","256","-1.25","0","29.13","0","1.864","5.373","4.628"], [4611,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","550.0","3.56","28.8","0","-0.37","0","26.94","0","2.716","2.576","6.229"], [4612,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","600.0","3.41","25.9","0","-0.45","0","26.32","0","4.222","2.999","5.138"], [4613,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","650.0","2.2","10.5","0","-0.39","0","25.9","0","7.645","1.971","3.666"], [4614,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","700.0","2.91","12.8","0","-0.63","0","25.54","0","4.748","4.436","2.946"], [4615,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","750.0","3.05","21.1","0","-0.75","0","25.91","0","2.633","4.648","3.349"], [4616,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","800.0","3.4","30.0","0","-0.44","0","25.49","0","2.294","3.884","2.287"], [4617,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","850.0","3.74","28.3","0","-0.58","0","25.26","0","2.398","3.811","1.815"], [4618,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","900.0","5.11","25.5","0","-0.75","0","23.25","0","3.852","4.961","2.321"], [4619,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","950.0","3.95","15.1","0","-0.4","0","24.65","66","5.873","3.635","2.246"], [4620,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1000.0","4.15","31.2","0","-0.33","0","22.74","66","7.825","3.166","4.885"], [4621,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1050.0","4.31","30.2","0","-0.42","0","69.37","130","11.55","4.639","5.448"], [4622,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1100.0","5.13","34.5","0","-0.35","0","25.51","2","10.65","5.784","5.745"], [4623,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1150.0","5.58","36.1","0","-0.51","0","21.68","2","8.416","6.191","6.147"], [4624,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1200.0","5.95","22.5","0","-0.61","0","39.75","2","7.672","12.81","4.976"], [4625,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1250.0","5.51","34.6","0","-0.7","0","35.9","130","6.974","5.222","3.017"], [4626,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1300.0","5.85","30.5","0","-0.44","0","13.43","2","8.371","2.882","1.697"], [4627,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1350.0","6.0","22.4","0","-0.75","0","24.88","2","9.649","3.467","2.578"], [4628,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1400.0","6.22","17.2","0","-0.84","0","-36.55","2","7.637","5.043","4.364"], [4629,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1450.0","5.92","11.6","0","-0.98","0","19.76","2","5.564","5.294","5.724"], [4630,"2025-06-28 23:00:00+00:00","2025-06-28 23:30:00+00:00","25","1500.0","5.5","7.8","0","-0.78","0","43.6","2","2.657","5.379","4.558"], [4721,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","150.0","0.8","42.7","256","0.23","32","29.6","0","41.43","232.9","73.26"], [4722,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","200.0","0.73","42.3","0","0.21","0","29.21","0","22.5","10.72","22.81"], [4723,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","250.0","0.86","61.6","256","0.22","0","29.07","0","10.26","3.809","4.867"], [4724,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","300.0","1.31","41.1","290","0.33","0","28.91","0","6.96","2.493","6.918"], [4725,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","350.0","0.65","355.5","0","0.39","0","28.79","0","7.338","4.306","10.57"], [4726,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","400.0","2.13","349.9","0","0.29","0","28.46","0","8.658","3.895","5.77"], [4727,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","450.0","2.51","7.0","0","0.12","0","27.88","0","7.15","3.302","7.323"], [4728,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","500.0","3.09","8.4","0","0.17","0","27.41","0","4.164","2.225","5.67"], [4729,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","550.0","3.12","11.4","0","0.18","0","26.46","0","3.726","2.671","2.617"], [4730,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","600.0","3.27","16.4","0","-0.08","0","26.26","0","7.124","1.65","4.757"], [4731,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","650.0","1.79","349.1","256","-0.13","0","26.54","0","10.07","2.295","3.66"], [4732,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","700.0","4.0","343.8","256","-0.39","0","26.23","0","9.113","2.03","3.921"], [4733,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","750.0","4.85","7.0","0","-0.23","32","25.05","0","5.304","2.855","4.492"], [4734,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","800.0","4.45","11.2","32","-0.16","0","25.2","0","5.689","3.098","4.768"], [4735,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","850.0","4.66","31.5","32","-0.22","0","24.44","0","2.334","4.685","3.772"], [4736,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","900.0","4.32","55.0","0","-0.12","0","16.95","34","4.288","4.449","8.45"], [4737,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","950.0","4.78","49.0","0","-0.15","0","-66.93","34","10.01","5.294","10.16"], [4738,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1000.0","4.92","36.8","0","-0.07","0","8.12","162","7.113","8.314","5.771"], [4739,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1050.0","5.5","31.5","0","-0.16","0","34.61","34","12.08","7.862","8.924"], [4740,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1100.0","6.19","29.3","0","-0.11","0","35.85","34","2.695","6.611","10.05"], [4741,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1150.0","7.39","26.4","0","-0.1","0","39.45","34","21.08","6.778","8.721"], [4742,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1200.0","7.71","25.9","0","-0.1","0","22.8","162","22.67","5.601","10.56"], [4743,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1250.0","8.11","27.9","0","-0.14","0","23.72","34","17.28","2.899","16.34"], [4744,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1300.0","8.69","27.3","0","-0.24","0","27.26","34","21.77","6.156","15.9"], [4745,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1350.0","9.36","28.9","0","-0.35","0","-77.26","34","36.6","7.926","19.12"], [4746,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1400.0","9.65","26.9","0","-0.39","0","28.9","34","28.04","6.769","10.13"], [4747,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1450.0","10.62","24.6","0","-0.53","0","31.61","34","12.07","8.032","9.318"], [4748,"2025-06-28 23:30:00+00:00","2025-06-29 00:00:00+00:00","25","1500.0","12.35","25.3","0","-0.62","0","36.76","34","9.301","10.71","13.37"] ]}