{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","150.0","6.96","72.6","0","-0.27","66","63.24","2","119.1","159.4","85.35"], [2,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","200.0","7.64","71.5","0","-0.27","0","9.35","2","45.55","239.1","30.46"], [3,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","250.0","7.96","69.4","0","-0.21","0","8.98","2","35.54","114.5","39.22"], [4,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","300.0","7.92","64.4","0","-0.3","0","9.01","2","61.64","57.03","43.23"], [5,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","350.0","7.72","62.0","0","-0.27","0","8.6","2","67.11","27.47","38.63"], [6,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","400.0","7.45","57.1","0","-0.32","0","8.34","130","78.66","18.77","27.73"], [7,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","450.0","7.42","52.2","0","-0.36","0","-29.16","130","51.64","19.49","22.06"], [8,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","500.0","8.1","51.5","0","-0.32","0","8.03","130","26.15","11.68","8.798"], [9,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","550.0","8.66","50.4","0","-0.16","0","54.06","130","29.08","11.69","5.194"], [10,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","600.0","8.53","51.1","0","-0.23","0","-76.07","130","31.77","14.15","3.401"], [11,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","650.0","9.06","50.0","0","-0.4","0","14.08","130","17.97","16.88","3.672"], [12,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","700.0","9.66","50.8","0","-0.51","0","-80.58","130","17.34","22.28","6.513"], [13,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","750.0","9.86","50.2","0","-0.47","0","28.97","130","15.82","14.08","7.003"], [14,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","800.0","9.86","48.8","0","-0.7","0","13.88","130","11.52","5.651","6.07"], [15,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","850.0","9.57","42.7","0","-0.74","0","-20.62","2","8.274","5.638","5.614"], [16,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","900.0","10.01","39.9","0","-0.74","0","23.48","130","7.126","6.656","6.026"], [17,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","950.0","10.37","35.4","0","-0.67","0","40.25","2","6.63","4.989","6.222"], [18,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1000.0","11.16","37.9","0","-0.56","0","22.03","130","6.338","4.001","4.393"], [19,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1050.0","11.31","37.0","0","-0.47","0","43.91","130","4.502","4.59","4.55"], [20,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1100.0","11.36","34.4","0","-0.37","0","-35.63","130","3.606","4.644","3.561"], [21,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1150.0","11.41","33.9","0","-0.34","0","24.74","130","3.371","5.726","1.678"], [22,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1200.0","11.17","35.3","0","-0.43","0","-4.57","2","4.324","4.366","1.286"], [23,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1250.0","11.02","34.2","0","-0.46","0","-19.61","2","5.647","5.321","2.07"], [24,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1300.0","10.69","29.7","0","-0.55","0","15.11","2","6.163","6.538","1.846"], [25,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1350.0","10.55","28.2","0","-0.62","0","-23.87","130","4.679","6.06","2.076"], [26,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1400.0","10.34","26.5","0","-0.44","0","68.15","130","3.717","5.368","3.139"], [27,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1450.0","10.41","24.2","0","-0.45","0","21.52","2","4.565","5.526","3.748"], [28,"2025-04-07 00:00:00+00:00","2025-04-07 00:30:00+00:00","25","1500.0","10.8","22.7","0","-0.43","0","0.59","130","4.368","6.875","3.269"], [119,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","150.0","6.13","70.3","0","0.26","66","61.56","2","68.34","108.5","152.2"], [120,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","200.0","6.45","60.4","0","0.23","0","9.0","2","144.5","100.6","328.6"], [121,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","250.0","7.4","58.4","0","0.18","0","8.67","2","176.7","137.0","201.1"], [122,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","300.0","8.38","57.7","0","0.2","0","8.53","2","135.8","119.3","120.4"], [123,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","350.0","8.92","55.5","0","0.14","0","8.46","2","124.3","65.11","76.28"], [124,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","400.0","9.18","56.7","0","0.04","0","-69.01","130","53.15","23.43","29.81"], [125,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","450.0","9.53","52.4","0","0.02","0","39.92","2","33.3","11.64","15.14"], [126,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","500.0","10.02","46.7","0","0.04","0","34.93","130","32.29","6.944","11.29"], [127,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","550.0","10.99","46.9","0","-0.05","0","-2.2","130","24.75","6.305","17.63"], [128,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","600.0","11.76","45.8","0","-0.2","0","-71.16","2","16.25","5.225","25.49"], [129,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","650.0","12.18","46.3","0","-0.24","0","66.78","130","12.1","5.323","16.71"], [130,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","700.0","12.18","45.9","0","-0.25","0","59.3","2","10.16","5.044","5.684"], [131,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","750.0","12.46","44.5","0","-0.35","0","-67.93","2","11.42","6.403","3.265"], [132,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","800.0","12.71","44.2","0","-0.26","0","1.09","130","7.97","10.08","2.217"], [133,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","850.0","13.16","42.9","0","-0.2","0","36.77","130","3.951","8.298","1.89"], [134,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","900.0","13.2","44.0","0","-0.15","0","-26.27","130","2.84","5.959","1.827"], [135,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","950.0","13.19","43.1","0","-0.21","0","-78.3","130","2.931","4.452","1.824"], [136,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1000.0","13.58","41.0","0","-0.25","0","-62.73","130","3.293","8.568","2.01"], [137,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1050.0","13.2","39.4","0","-0.28","0","73.65","130","3.879","11.46","2.326"], [138,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1100.0","12.56","40.2","0","-0.16","0","-69.65","130","4.294","4.881","3.215"], [139,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1150.0","12.11","36.2","0","-0.08","0","-52.5","130","4.033","11.28","5.701"], [140,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1200.0","11.78","36.2","0","0.08","0","70.63","130","2.788","6.911","7.627"], [141,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1250.0","11.69","35.8","0","0.11","0","41.09","2","3.407","4.787","7.929"], [142,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1300.0","11.87","33.3","0","0.19","0","51.92","130","5.087","6.796","8.605"], [143,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1350.0","12.54","29.1","0","0.17","0","-35.03","130","14.78","7.008","7.043"], [144,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1400.0","13.35","30.4","0","0.12","0","11.54","2","15.49","9.412","5.267"], [145,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1450.0","14.21","29.8","0","0.08","0","69.09","130","9.398","11.49","4.539"], [146,"2025-04-07 00:30:00+00:00","2025-04-07 01:00:00+00:00","25","1500.0","15.02","28.5","0","0.1","0","49.47","130","6.581","10.8","6.222"], [237,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","150.0","5.85","82.7","0","-0.26","0","63.06","2","77.14","103.2","165.5"], [238,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","200.0","5.8","78.5","0","-0.23","0","9.07","2","125.9","125.5","141.4"], [239,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","250.0","6.18","74.5","0","-0.11","0","8.6","2","50.31","85.0","56.98"], [240,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","300.0","6.99","68.4","0","-0.16","0","8.38","2","24.71","49.99","49.13"], [241,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","350.0","7.81","62.5","0","-0.17","0","8.28","2","14.78","37.67","25.41"], [242,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","400.0","8.06","57.9","0","-0.14","0","7.94","2","13.71","70.81","19.02"], [243,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","450.0","7.77","56.2","0","-0.02","0","-25.61","2","17.89","50.22","20.37"], [244,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","500.0","7.8","54.7","0","0.37","0","-16.62","130","39.95","27.21","40.82"], [245,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","550.0","8.03","53.0","0","0.43","0","36.96","130","49.51","15.57","23.54"], [246,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","600.0","8.54","50.3","0","0.31","0","-83.6","2","22.83","11.75","24.41"], [247,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","650.0","8.89","47.5","256","0.34","0","-77.55","130","7.797","16.52","24.58"], [248,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","700.0","9.01","44.5","0","0.35","0","-6.18","2","13.27","14.12","13.15"], [249,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","750.0","9.36","44.3","0","0.37","0","-50.36","130","7.564","11.0","5.941"], [250,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","800.0","9.85","45.5","0","0.42","0","35.55","130","5.115","7.338","5.209"], [251,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","850.0","10.27","46.2","256","0.32","0","-41.28","2","2.008","4.423","6.716"], [252,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","900.0","10.44","45.0","0","0.19","0","57.39","2","2.645","2.895","10.76"], [253,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","950.0","10.65","45.4","0","0.29","0","-65.23","130","3.151","2.533","8.109"], [254,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1000.0","10.67","43.6","0","0.37","0","-81.56","130","3.281","2.403","5.657"], [255,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1050.0","10.77","41.8","0","0.34","0","-65.72","130","1.915","2.693","3.932"], [256,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1100.0","10.87","40.3","0","0.37","0","-2.53","130","1.931","3.526","3.208"], [257,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1150.0","10.81","40.5","0","0.41","0","-80.75","2","2.402","4.443","2.307"], [258,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1200.0","10.67","38.2","0","0.36","0","20.06","130","1.866","8.409","1.749"], [259,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1250.0","10.72","36.4","0","0.36","0","-56.05","130","1.723","12.42","1.359"], [260,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1300.0","10.98","34.1","0","0.55","0","9.07","130","2.11","10.33","2.182"], [261,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1350.0","11.16","31.8","0","0.58","0","58.45","130","2.878","11.21","3.346"], [262,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1400.0","11.45","29.8","0","0.63","0","-14.2","2","3.339","8.679","4.575"], [263,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1450.0","11.62","28.9","0","0.72","0","-64.49","2","3.881","8.173","6.501"], [264,"2025-04-07 01:00:00+00:00","2025-04-07 01:30:00+00:00","25","1500.0","12.05","28.0","0","0.79","0","8.42","2","3.446","7.978","7.121"], [355,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","150.0","5.85","70.7","256","-0.18","2","63.3","2","118.5","19.51","72.21"], [356,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","200.0","6.13","69.1","256","-0.28","2","8.81","2","63.81","35.62","50.61"], [357,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","250.0","5.75","74.3","256","-0.22","66","8.58","2","33.54","27.88","35.64"], [358,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","300.0","7.6","69.1","0","-0.39","0","8.19","2","27.23","15.37","29.59"], [359,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","350.0","8.17","69.2","0","-0.38","0","52.45","130","24.95","14.41","27.78"], [360,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","400.0","8.51","69.4","0","-0.41","0","-39.12","130","17.86","10.96","14.97"], [361,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","450.0","8.34","66.2","0","-0.44","0","-35.76","2","20.47","14.0","18.77"], [362,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","500.0","7.76","61.2","0","-0.37","0","-50.1","130","45.33","19.84","28.64"], [363,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","550.0","7.34","59.2","0","-0.28","0","56.35","130","29.67","15.03","18.88"], [364,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","600.0","7.28","58.2","0","-0.08","0","65.81","2","13.62","3.439","12.47"], [365,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","650.0","7.11","51.0","0","-0.07","0","-39.33","130","7.33","7.137","21.96"], [366,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","700.0","6.99","50.5","0","-0.06","0","-68.58","130","7.313","6.023","24.39"], [367,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","750.0","7.21","49.0","0","-0.23","66","-26.92","130","7.617","7.169","20.64"], [368,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","800.0","7.26","47.2","0","0.03","66","61.1","130","7.519","6.369","14.1"], [369,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","850.0","7.13","43.9","0","0.08","0","56.58","130","7.861","4.742","8.563"], [370,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","900.0","7.49","44.2","0","-0.02","0","37.8","130","6.211","4.393","5.486"], [371,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","950.0","7.34","43.1","0","0.16","0","26.29","130","4.26","6.824","4.632"], [372,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1000.0","8.0","39.7","0","0.22","0","4.65","2","4.668","4.06","3.891"], [373,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1050.0","8.41","39.3","0","0.09","0","-72.4","2","5.337","2.475","4.225"], [374,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1100.0","8.79","36.9","0","-0.03","0","33.25","130","4.228","2.998","4.136"], [375,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1150.0","9.18","34.2","0","-0.01","0","21.65","2","4.733","2.401","3.925"], [376,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1200.0","9.29","32.4","0","0.01","0","-37.62","2","4.773","1.177","4.145"], [377,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1250.0","9.34","32.4","0","0.16","0","69.69","130","4.774","1.045","3.035"], [378,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1300.0","9.69","31.6","0","0.2","0","38.83","130","4.509","1.415","2.395"], [379,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1350.0","9.69","28.6","0","0.22","0","-62.12","2","4.126","3.106","2.088"], [380,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1400.0","9.98","26.2","0","0.18","0","18.87","2","3.902","11.19","2.616"], [381,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1450.0","9.33","25.5","0","0.23","0","-17.52","130","3.712","5.209","2.799"], [382,"2025-04-07 01:30:00+00:00","2025-04-07 02:00:00+00:00","25","1500.0","9.09","23.8","0","0.25","0","-5.97","130","2.356","3.722","4.211"], [473,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","150.0","8.17","70.2","0","-0.11","2","62.87","2","27.13","100.6","98.69"], [474,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","200.0","8.9","69.2","0","-0.23","2","8.91","2","41.96","54.21","126.6"], [475,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","250.0","9.01","69.6","0","-0.31","2","8.77","2","44.62","29.73","113.8"], [476,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","300.0","9.06","68.3","0","-0.23","0","7.94","2","55.59","23.35","41.97"], [477,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","350.0","8.52","67.8","0","-0.21","0","7.48","2","20.75","31.85","25.56"], [478,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","400.0","8.42","66.4","0","-0.37","66","62.15","2","21.61","36.76","19.66"], [479,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","450.0","8.37","62.5","0","-0.29","0","59.03","2","38.66","23.46","18.93"], [480,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","500.0","8.06","61.9","0","-0.37","0","-72.13","130","38.95","11.73","14.67"], [481,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","550.0","7.87","59.5","0","-0.35","0","13.08","130","21.75","16.86","9.688"], [482,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","600.0","7.62","57.9","0","-0.37","0","-45.8","130","19.78","11.39","9.472"], [483,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","650.0","7.48","53.7","0","-0.41","0","-75.38","130","15.82","7.548","10.32"], [484,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","700.0","7.24","50.0","0","-0.41","0","56.76","130","11.6","4.406","11.42"], [485,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","750.0","8.0","44.9","0","-0.46","0","-82.09","130","10.49","3.148","11.38"], [486,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","800.0","8.53","41.9","0","-0.52","0","72.96","130","7.022","2.276","10.29"], [487,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","850.0","8.87","40.2","0","-0.56","0","75.61","130","5.534","2.391","8.007"], [488,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","900.0","9.46","39.3","0","-0.63","0","-33.79","130","5.016","3.165","5.672"], [489,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","950.0","10.09","44.4","0","-0.57","0","-4.95","130","4.648","3.062","4.366"], [490,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1000.0","9.75","44.4","0","-0.47","0","69.85","130","3.461","3.365","4.985"], [491,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1050.0","10.17","45.3","0","-0.51","0","18.03","2","3.649","2.596","5.88"], [492,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1100.0","10.56","44.7","0","-0.49","0","-19.76","130","3.744","2.089","6.486"], [493,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1150.0","10.66","43.0","0","-0.48","0","16.47","130","3.219","1.413","7.46"], [494,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1200.0","10.68","42.4","0","-0.48","0","18.12","2","3.349","0.837","5.474"], [495,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1250.0","10.68","39.8","0","-0.49","0","68.32","2","1.809","0.9055","3.243"], [496,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1300.0","10.62","38.9","0","-0.51","0","52.86","130","2.315","1.043","2.075"], [497,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1350.0","10.37","36.9","0","-0.48","0","-61.61","2","2.225","1.812","2.429"], [498,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1400.0","10.17","34.9","0","-0.43","0","-25.28","2","3.194","2.397","1.902"], [499,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1450.0","9.88","32.9","0","-0.52","0","24.81","2","3.316","3.634","1.492"], [500,"2025-04-07 02:00:00+00:00","2025-04-07 02:30:00+00:00","25","1500.0","10.0","29.7","0","-0.51","0","18.72","130","2.401","3.211","1.54"], [591,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","150.0","6.24","60.7","0","-0.05","2","63.61","2","57.53","90.71","122.3"], [592,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","200.0","7.41","59.3","0","-0.04","2","9.13","2","42.53","144.6","61.78"], [593,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","250.0","7.36","61.5","0","-0.23","66","8.51","2","22.57","58.56","24.02"], [594,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","300.0","7.39","60.1","0","-0.31","0","7.73","2","11.11","27.36","17.57"], [595,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","350.0","7.35","60.2","0","-0.41","0","-77.11","2","7.514","20.08","13.1"], [596,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","400.0","7.84","64.7","0","-0.39","0","-81.7","130","10.73","36.35","21.58"], [597,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","450.0","8.4","62.2","0","-0.32","0","-32.75","130","10.87","25.84","34.81"], [598,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","500.0","8.58","58.5","0","-0.31","0","-79.32","130","6.435","14.54","23.19"], [599,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","550.0","8.99","56.5","0","-0.26","0","74.48","130","7.208","12.91","14.09"], [600,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","600.0","9.67","51.4","0","-0.24","0","-35.18","2","10.34","9.261","12.22"], [601,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","650.0","9.66","50.9","0","-0.28","0","-51.71","130","9.249","6.254","19.93"], [602,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","700.0","9.58","51.7","0","-0.22","0","-44.14","130","9.055","3.191","16.72"], [603,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","750.0","9.03","47.5","0","-0.22","0","-36.29","130","4.473","4.555","8.727"], [604,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","800.0","8.86","44.3","0","-0.2","0","46.65","130","3.347","4.413","7.913"], [605,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","850.0","9.23","41.8","0","-0.21","0","14.82","130","2.279","7.28","9.775"], [606,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","900.0","9.36","42.7","0","-0.2","0","37.88","130","1.877","9.656","8.342"], [607,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","950.0","9.72","44.0","0","-0.1","0","-68.21","2","4.018","8.987","6.075"], [608,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1000.0","10.04","38.5","0","0.07","0","-60.43","130","2.211","6.066","4.086"], [609,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1050.0","10.45","39.1","0","0.1","0","-10.19","130","2.017","3.445","2.906"], [610,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1100.0","10.59","37.5","0","0.18","0","-53.33","130","1.219","3.804","2.627"], [611,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1150.0","10.81","39.7","0","0.07","0","-47.16","130","1.164","4.875","3.127"], [612,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1200.0","10.62","39.1","0","-0.01","0","36.08","130","1.386","4.499","3.424"], [613,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1250.0","10.43","39.4","0","-0.11","0","-49.65","130","2.136","3.263","3.778"], [614,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1300.0","10.19","37.6","0","-0.04","0","-62.38","130","2.215","2.758","3.219"], [615,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1350.0","9.89","33.4","0","0.29","0","35.88","2","1.698","2.157","2.195"], [616,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1400.0","9.46","27.0","0","0.1","0","17.65","130","1.439","2.273","2.104"], [617,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1450.0","8.98","25.3","0","0.15","0","11.01","130","1.29","2.013","3.517"], [618,"2025-04-07 02:30:00+00:00","2025-04-07 03:00:00+00:00","25","1500.0","9.15","22.0","0","0.16","0","-73.29","130","1.414","2.937","4.729"], [709,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","150.0","4.48","77.9","0","-0.21","66","-8.56","2","93.29","60.35","68.18"], [710,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","200.0","4.5","73.4","0","-0.02","0","8.26","2","42.03","25.48","32.52"], [711,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","250.0","4.89","72.1","0","0.2","0","7.64","2","15.64","18.98","17.54"], [712,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","300.0","6.21","66.2","0","-0.06","0","7.71","2","9.506","21.09","12.85"], [713,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","350.0","6.7","66.7","0","0.01","0","7.37","2","14.68","14.54","22.24"], [714,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","400.0","7.22","65.4","0","-0.03","0","6.88","2","21.64","12.83","20.58"], [715,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","450.0","7.89","62.4","0","0.1","0","46.58","130","14.07","14.38","24.93"], [716,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","500.0","8.3","62.6","0","0.07","0","-76.93","130","10.0","27.68","37.88"], [717,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","550.0","8.54","63.7","0","0.4","0","69.23","130","13.34","29.78","44.24"], [718,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","600.0","8.52","59.9","0","0.51","0","-23.51","130","26.5","22.62","29.79"], [719,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","650.0","8.83","57.9","0","0.39","0","-8.45","130","29.03","22.68","25.79"], [720,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","700.0","8.82","50.2","0","0.47","0","4.37","2","18.44","15.54","18.18"], [721,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","750.0","8.72","44.7","0","0.43","0","-23.17","130","19.65","15.59","11.44"], [722,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","800.0","8.65","41.4","0","0.33","0","-64.84","130","15.39","15.91","11.01"], [723,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","850.0","8.89","37.8","0","0.27","0","56.11","2","11.15","11.99","12.11"], [724,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","900.0","9.23","39.3","0","0.5","0","-52.27","130","7.066","8.292","11.13"], [725,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","950.0","9.98","38.0","0","0.31","0","-52.03","130","6.482","4.73","9.232"], [726,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1000.0","10.21","39.4","0","0.25","0","18.8","130","6.847","3.09","7.778"], [727,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1050.0","10.16","40.0","0","0.26","0","-49.4","2","7.705","5.364","7.359"], [728,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1100.0","10.04","38.7","0","0.24","0","25.97","2","6.775","3.394","6.155"], [729,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1150.0","10.02","37.4","0","0.26","0","6.96","130","4.847","2.506","5.703"], [730,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1200.0","10.03","37.6","0","0.31","0","9.95","130","2.946","2.323","4.181"], [731,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1250.0","9.39","35.5","0","0.34","0","-46.17","2","2.235","2.113","3.53"], [732,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1300.0","8.94","32.2","0","0.42","0","58.65","130","2.131","2.384","3.236"], [733,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1350.0","8.71","28.3","0","0.47","0","10.03","130","2.508","3.478","2.932"], [734,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1400.0","8.81","28.4","0","0.5","0","60.44","130","2.428","4.4","3.729"], [735,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1450.0","9.27","26.9","0","0.57","0","-45.09","130","2.173","2.585","4.897"], [736,"2025-04-07 03:00:00+00:00","2025-04-07 03:30:00+00:00","25","1500.0","9.81","26.8","0","0.54","0","-5.94","130","1.391","2.874","3.379"], [827,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","150.0","4.56","71.1","0","0.31","66","61.89","2","129.8","184.9","117.5"], [828,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","200.0","5.21","68.3","0","0.34","66","7.9","2","58.57","223.3","100.2"], [829,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","250.0","5.87","65.0","0","0.31","0","7.34","2","27.97","127.4","81.62"], [830,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","300.0","6.08","63.8","0","0.17","0","7.49","2","27.89","67.94","97.53"], [831,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","350.0","6.57","68.5","0","0.36","0","7.5","2","24.47","36.21","71.78"], [832,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","400.0","6.86","65.5","0","0.33","0","45.95","130","22.37","37.69","58.28"], [833,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","450.0","6.8","50.6","0","0.12","0","-50.05","130","32.32","23.24","77.09"], [834,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","500.0","7.69","49.1","0","-0.09","0","5.22","130","51.12","43.95","49.3"], [835,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","550.0","8.09","47.2","0","-0.36","0","3.87","2","48.72","59.33","39.53"], [836,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","600.0","8.4","43.7","0","-0.49","0","-69.56","2","34.53","48.25","50.36"], [837,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","650.0","8.98","51.1","256","-0.42","0","38.68","130","15.0","51.77","37.87"], [838,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","700.0","9.29","42.7","0","-0.44","0","3.56","2","25.18","25.86","25.22"], [839,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","750.0","10.07","41.5","0","-0.37","0","-11.93","130","18.81","14.88","18.51"], [840,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","800.0","10.56","50.0","256","-0.21","0","12.27","2","6.813","9.314","15.39"], [841,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","850.0","10.46","41.9","0","-0.21","0","-5.7","130","6.68","5.607","14.97"], [842,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","900.0","10.65","43.0","0","-0.24","0","21.29","130","7.793","5.0","13.39"], [843,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","950.0","10.58","40.7","0","-0.26","0","-28.32","2","11.7","5.52","10.19"], [844,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1000.0","10.78","39.1","0","-0.25","0","-54.25","2","9.916","5.812","9.517"], [845,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1050.0","11.35","39.2","0","-0.3","0","47.01","130","6.105","7.002","12.77"], [846,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1100.0","11.64","38.9","0","-0.39","0","45.69","2","5.256","6.664","9.73"], [847,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1150.0","11.92","37.2","0","-0.48","0","22.56","2","5.975","6.203","5.738"], [848,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1200.0","11.67","34.1","0","-0.58","0","73.71","130","6.141","6.592","4.901"], [849,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1250.0","11.45","31.2","0","-0.41","0","17.11","130","4.399","5.911","3.664"], [850,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1300.0","10.73","29.4","0","-0.36","0","-72.54","2","2.69","3.248","1.68"], [851,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1350.0","10.23","26.4","0","-0.25","0","51.47","130","1.275","1.2","1.024"], [852,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1400.0","9.09","22.2","0","-0.24","0","-10.68","2","1.116","0.8287","0.9909"], [853,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1450.0","9.23","24.6","0","-0.24","0","9.77","130","0.9394","0.5435","0.9045"], [854,"2025-04-07 03:30:00+00:00","2025-04-07 04:00:00+00:00","25","1500.0","9.15","20.9","0","-0.23","0","-60.3","130","1.157","0.7154","1.32"], [945,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","150.0","5.4","62.5","0","0.05","2","7.78","2","86.16","241.6","78.28"], [946,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","200.0","6.32","60.8","0","0.06","2","7.95","2","33.35","258.9","124.1"], [947,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","250.0","7.12","64.9","0","0.06","0","7.69","2","24.15","53.15","54.12"], [948,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","300.0","7.36","65.1","0","0.0","0","6.67","2","27.6","33.76","57.7"], [949,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","350.0","7.18","63.1","0","0.02","0","7.32","2","33.08","67.48","41.37"], [950,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","400.0","7.87","59.9","0","0.13","0","-81.79","130","59.16","44.41","34.54"], [951,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","450.0","8.19","55.5","0","0.15","0","5.81","2","68.99","22.7","30.94"], [952,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","500.0","8.58","55.5","0","0.04","0","0.23","2","41.46","14.7","24.09"], [953,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","550.0","9.32","53.8","0","0.06","0","40.38","130","30.11","13.11","22.39"], [954,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","600.0","9.48","49.2","0","0.17","0","31.79","130","28.76","15.12","24.68"], [955,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","650.0","9.77","49.0","0","0.2","0","31.68","2","23.75","10.92","18.34"], [956,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","700.0","9.99","53.6","256","0.1","0","-56.83","130","18.7","9.524","16.13"], [957,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","750.0","10.53","58.4","256","0.05","0","-79.43","130","20.75","10.81","15.93"], [958,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","800.0","10.35","52.7","256","0.0","0","-44.63","2","21.77","12.82","13.88"], [959,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","850.0","9.98","45.5","0","0.0","0","-74.4","130","22.45","13.84","18.61"], [960,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","900.0","10.37","43.7","0","-0.02","0","51.31","130","16.79","11.9","21.3"], [961,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","950.0","10.95","43.3","0","0.02","0","-46.69","130","9.363","12.45","20.7"], [962,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1000.0","11.19","39.0","0","0.02","0","36.54","2","7.746","12.05","17.38"], [963,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1050.0","11.71","38.1","0","0.03","0","17.75","130","5.791","7.251","13.36"], [964,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1100.0","12.5","37.4","0","-0.03","0","-77.68","130","7.021","6.271","9.196"], [965,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1150.0","12.87","37.0","0","-0.12","0","18.27","2","6.573","5.419","6.654"], [966,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1200.0","13.38","37.0","0","-0.22","0","30.95","130","5.178","4.668","5.636"], [967,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1250.0","13.78","35.7","0","-0.25","0","-83.36","130","4.032","4.063","4.54"], [968,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1300.0","13.88","33.5","0","-0.44","0","30.96","2","3.243","4.31","4.01"], [969,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1350.0","13.6","31.9","0","-0.45","0","75.35","130","2.923","2.887","3.004"], [970,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1400.0","13.11","29.6","0","-0.54","0","-82.57","2","2.822","2.427","1.766"], [971,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1450.0","12.02","26.9","0","-0.77","0","-83.38","130","2.048","1.258","1.231"], [972,"2025-04-07 04:00:00+00:00","2025-04-07 04:30:00+00:00","25","1500.0","11.96","24.6","0","-0.58","0","-73.23","130","0.8741","0.5359","0.6519"], [1063,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","150.0","6.0","55.2","0","0.28","0","62.26","2","183.8","69.95","213.6"], [1064,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","200.0","6.56","54.9","0","0.35","0","7.34","2","71.07","68.17","58.57"], [1065,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","250.0","7.77","60.8","0","0.36","0","7.37","2","35.12","96.86","35.73"], [1066,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","300.0","8.75","64.7","0","0.39","0","7.6","2","20.74","74.11","41.27"], [1067,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","350.0","9.37","66.8","0","0.5","0","-69.26","130","41.55","44.3","57.42"], [1068,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","400.0","9.76","65.1","0","0.46","0","7.7","2","50.41","28.74","59.81"], [1069,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","450.0","9.38","55.5","0","0.39","0","65.29","130","32.19","12.23","19.76"], [1070,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","500.0","9.41","50.2","0","0.53","0","-12.28","130","17.82","9.954","5.886"], [1071,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","550.0","9.53","46.1","0","0.28","0","-44.72","130","13.53","9.911","5.295"], [1072,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","600.0","10.05","40.0","0","0.48","0","-54.3","2","23.47","12.44","5.335"], [1073,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","650.0","10.03","38.5","0","0.47","0","-33.99","130","29.87","10.04","6.297"], [1074,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","700.0","9.88","41.4","0","0.47","0","-48.7","2","13.59","9.979","8.238"], [1075,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","750.0","9.61","37.5","0","0.37","0","13.38","130","7.249","13.78","8.206"], [1076,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","800.0","9.56","37.0","0","0.69","0","54.23","130","8.187","6.42","6.64"], [1077,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","850.0","9.99","33.7","0","0.51","0","-36.9","2","8.041","4.229","4.349"], [1078,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","900.0","10.45","34.2","0","0.75","0","-40.79","2","4.862","3.133","4.016"], [1079,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","950.0","10.53","34.2","0","0.77","0","-76.24","2","4.097","3.068","3.545"], [1080,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1000.0","11.07","34.0","0","0.45","0","-27.27","2","3.419","3.464","4.857"], [1081,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1050.0","11.45","33.9","0","0.53","0","36.61","2","2.575","2.199","5.642"], [1082,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1100.0","11.52","32.1","0","0.43","0","8.92","2","1.361","2.692","3.66"], [1083,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1150.0","11.5","29.9","0","0.41","0","-20.62","2","2.215","4.127","3.337"], [1084,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1200.0","11.22","27.5","0","0.58","0","-37.61","130","2.725","5.149","5.292"], [1085,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1250.0","10.86","26.4","0","0.47","0","-13.66","130","2.396","1.875","4.454"], [1086,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1300.0","10.69","19.5","0","0.43","0","2.27","130","1.578","0.9461","2.148"], [1087,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1350.0","10.16","20.2","0","0.55","0","14.7","2","1.246","0.4372","1.01"], [1088,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1400.0","11.88","26.0","0","0.16","0","15.04","130","0.2741","0.4459","0.6649"], [1089,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1450.0","7.4","30.0","0","-0.31","0","-58.95","130","0.3606","0.2783","0.2849"], [1090,"2025-04-07 04:30:00+00:00","2025-04-07 05:00:00+00:00","25","1500.0","10.39","19.8","0","-0.05","0","32.26","130","0.5941","0.4229","0.1835"], [1181,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","150.0","4.81","58.6","0","-0.06","2","63.01","2","64.24","62.07","74.72"], [1182,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","200.0","5.33","60.1","0","-0.04","2","8.2","2","48.36","49.78","43.79"], [1183,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","250.0","6.5","56.5","0","-0.08","2","8.08","2","27.64","31.13","36.07"], [1184,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","300.0","7.4","56.3","0","-0.24","0","7.6","130","20.59","31.78","23.82"], [1185,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","350.0","7.97","54.6","0","-0.03","0","-23.24","2","20.93","39.6","30.29"], [1186,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","400.0","8.46","54.2","0","0.05","0","42.84","130","20.98","45.11","35.7"], [1187,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","450.0","9.05","51.6","0","0.2","0","-63.22","2","20.04","18.64","31.95"], [1188,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","500.0","9.86","51.1","0","0.13","0","-12.45","130","44.87","8.75","12.03"], [1189,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","550.0","10.49","50.0","0","0.21","0","-38.22","2","30.07","3.857","6.159"], [1190,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","600.0","10.85","43.5","0","0.25","0","20.23","2","10.44","4.216","2.691"], [1191,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","650.0","10.72","41.1","0","0.18","0","-72.83","130","3.349","5.567","2.6"], [1192,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","700.0","11.0","34.2","0","0.56","0","5.36","130","7.404","10.0","2.956"], [1193,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","750.0","11.05","32.2","0","0.29","0","69.05","130","5.814","9.634","4.0"], [1194,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","800.0","11.56","33.3","0","0.37","0","-5.36","130","3.227","9.074","4.089"], [1195,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","850.0","11.83","34.4","0","0.56","0","67.99","130","2.722","5.034","4.1"], [1196,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","900.0","11.97","28.9","0","0.59","0","-53.34","130","7.182","3.883","4.861"], [1197,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","950.0","11.63","26.8","0","0.25","0","-18.99","2","10.36","3.404","5.662"], [1198,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1000.0","11.16","28.9","0","0.14","0","14.54","2","5.459","5.04","5.925"], [1199,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1050.0","10.96","27.2","0","0.16","0","6.61","2","3.319","2.969","3.427"], [1200,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1100.0","10.13","26.8","0","0.24","0","70.56","130","2.221","1.974","1.735"], [1201,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1150.0","10.52","21.1","0","0.19","0","35.88","130","1.326","1.53","1.325"], [1202,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1200.0","9.5","24.2","0","-0.05","0","74.98","130","0.8261","0.6205","0.8876"], [1203,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1250.0","8.89","23.1","0","-0.19","0","67.93","2","0.5077","0.5279","0.8688"], [1204,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1300.0","9.06","21.1","0","-0.13","0","-81.42","130","0.759","0.9665","0.6678"], [1205,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1350.0","8.94","23.6","0","-0.18","0","57.96","130","0.5235","1.132","0.9919"], [1206,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1400.0","8.57","16.8","0","-0.13","0","-26.3","2","1.284","0.9337","0.4859"], [1207,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1450.0","9.21","20.5","0","-0.35","0","-32.03","130","1.628","0.8876","0.7836"], [1208,"2025-04-07 05:00:00+00:00","2025-04-07 05:30:00+00:00","25","1500.0","10.3","12.3","0","-0.17","0","26.58","130","0.7428","0.8007","1.002"], [1299,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","150.0","8.96","58.1","256","0.17","2","7.97","2","38.72","149.5","39.53"], [1300,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","200.0","9.99","64.8","256","0.18","2","7.49","2","45.75","43.65","12.37"], [1301,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","250.0","10.37","62.1","0","0.3","2","7.18","2","43.94","9.472","8.315"], [1302,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","300.0","9.83","61.2","0","0.46","66","6.68","2","14.31","18.33","9.71"], [1303,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","350.0","10.09","64.1","0","0.49","0","6.37","2","13.31","13.21","12.73"], [1304,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","400.0","9.81","63.4","0","0.54","0","4.04","130","9.471","9.75","11.87"], [1305,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","450.0","9.24","60.1","256","0.54","0","52.71","2","25.1","9.417","18.74"], [1306,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","500.0","8.77","56.2","0","0.43","0","-0.26","130","22.12","9.375","23.75"], [1307,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","550.0","8.73","50.7","0","0.46","0","-67.34","2","7.978","23.87","18.39"], [1308,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","600.0","8.87","46.7","0","0.42","0","-49.79","130","5.258","21.46","13.03"], [1309,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","650.0","8.92","43.4","0","0.5","0","44.61","130","5.289","9.896","15.51"], [1310,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","700.0","8.63","43.5","0","0.48","0","-38.35","130","0.7013","5.282","8.04"], [1311,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","750.0","7.97","37.4","0","0.5","0","63.83","130","0.6688","2.146","5.817"], [1312,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","800.0","8.43","39.7","0","0.62","0","-77.69","130","7.313","1.557","2.541"], [1313,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","850.0","8.81","42.5","0","0.54","0","-43.06","2","2.554","0.813","2.01"], [1314,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","900.0","8.76","38.0","0","0.5","0","32.66","130","2.098","2.056","3.278"], [1315,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","950.0","9.0","40.2","0","0.49","0","29.54","130","3.634","2.932","2.819"], [1316,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1000.0","9.06","32.2","0","0.66","0","-41.98","2","4.41","1.796","1.587"], [1317,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1050.0","9.18","26.4","0","0.53","0","-75.05","130","6.189","0.5283","1.897"], [1318,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1100.0","9.03","21.6","0","0.71","0","-83.93","130","4.417","1.131","4.584"], [1319,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1150.0","8.84","18.1","0","0.67","0","43.48","130","1.777","3.885","3.983"], [1320,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1200.0","8.6","17.3","0","0.65","0","30.06","130","1.111","2.708","2.927"], [1321,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1250.0","9.06","12.3","0","0.73","0","40.2","130","1.907","1.051","1.818"], [1322,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1300.0","8.46","17.4","0","0.6","0","-45.79","130","2.037","0.6883","1.182"], [1323,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1350.0","8.69","16.7","0","0.55","0","23.51","130","2.245","0.8099","1.699"], [1324,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1400.0","9.37","19.5","0","0.64","0","-2.8","2","4.055","0.9709","2.156"], [1325,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1450.0","8.6","14.5","0","0.53","0","18.73","130","2.778","0.8794","1.558"], [1326,"2025-04-07 05:30:00+00:00","2025-04-07 06:00:00+00:00","25","1500.0","10.02","23.8","0","0.66","0","-62.82","130","1.472","0.9057","2.045"], [1417,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","150.0","8.25","57.5","256","-0.06","2","7.65","0","177.9","130.3","85.16"], [1418,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","200.0","3.81","98.5","258","-0.02","2","7.52","0","56.11","49.32","54.44"], [1419,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","250.0","3.39","105.8","258","-0.05","2","7.21","0","24.95","29.69","37.21"], [1420,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","300.0","9.62","71.1","256","-0.22","2","6.77","0","19.31","13.0","17.65"], [1421,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","350.0","10.15","65.8","0","-0.21","2","7.97","0","17.14","9.187","14.19"], [1422,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","400.0","10.33","62.7","0","-0.03","0","8.96","66","12.83","9.275","11.53"], [1423,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","450.0","10.34","60.6","256","-0.05","0","-0.35","130","9.572","9.399","12.12"], [1424,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","500.0","9.5","63.1","0","-0.3","66","0.74","2","10.15","10.4","8.433"], [1425,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","550.0","7.76","59.9","0","-0.08","2","17.13","2","10.0","11.54","9.964"], [1426,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","600.0","7.04","56.1","0","0.02","0","-2.84","130","9.447","10.15","11.74"], [1427,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","650.0","7.17","59.0","0","-0.07","0","0.47","2","13.88","25.1","10.58"], [1428,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","700.0","8.13","52.9","0","0.07","0","0.52","2","24.45","20.7","14.32"], [1429,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","750.0","6.91","47.7","0","-0.01","0","11.33","2","7.796","5.121","14.32"], [1430,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","800.0","6.83","47.6","0","-0.02","0","16.46","130","6.015","3.568","9.551"], [1431,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","850.0","6.57","39.5","0","0.34","0","0.34","130","5.033","2.116","6.117"], [1432,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","900.0","6.81","30.1","0","0.39","66","10.11","2","5.528","2.683","3.967"], [1433,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","950.0","6.46","26.8","0","0.27","0","-1.06","2","4.294","3.371","3.144"], [1434,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1000.0","6.24","28.3","0","0.21","0","5.79","2","1.936","3.828","2.74"], [1435,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1050.0","6.58","22.0","0","0.21","0","12.25","2","1.478","2.716","2.119"], [1436,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1100.0","6.49","22.6","0","0.3","0","-0.51","2","1.265","1.254","1.779"], [1437,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1150.0","6.56","16.2","0","0.28","0","11.32","2","1.333","0.404","1.715"], [1438,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1200.0","6.02","14.2","0","0.22","0","7.45","130","0.7541","0.4401","1.213"], [1439,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1250.0","5.89","11.7","0","0.22","0","-55.76","130","0.963","0.3916","1.605"], [1440,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1300.0","6.12","7.3","0","0.33","0","-3.21","2","1.748","2.587","1.722"], [1441,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1350.0","6.69","8.7","0","0.34","0","19.65","2","0.7879","4.064","2.311"], [1442,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1400.0","6.82","18.7","0","0.46","0","-1.75","2","0.8787","2.683","1.303"], [1443,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1450.0","7.19","21.0","0","0.5","0","12.04","2","1.641","3.365","0.7729"], [1444,"2025-04-07 06:00:00+00:00","2025-04-07 06:30:00+00:00","25","1500.0","7.27","21.1","0","0.59","0","1.03","2","2.279","1.477","1.418"], [1535,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","150.0","4.79","90.3","2","-0.03","2","8.22","0","78.27","123.8","39.25"], [1536,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","200.0","3.5","113.9","2","-0.03","2","8.36","0","47.74","117.6","36.19"], [1537,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","250.0","3.27","118.4","2","-0.03","2","8.3","0","32.58","71.88","29.8"], [1538,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","300.0","6.88","71.3","258","-0.1","2","8.14","0","21.37","22.67","10.55"], [1539,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","350.0","7.57","69.4","0","-0.1","2","7.46","0","17.39","28.32","7.343"], [1540,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","400.0","6.6","68.2","0","-0.23","66","7.67","66","23.02","11.79","8.823"], [1541,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","450.0","6.94","66.5","256","-0.21","66","10.04","2","14.66","12.67","8.664"], [1542,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","500.0","6.32","66.2","0","-0.33","2","4.96","2","16.86","20.16","10.82"], [1543,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","550.0","6.1","65.3","0","-0.24","2","-0.38","2","19.46","21.26","9.235"], [1544,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","600.0","6.46","67.4","0","-0.36","66","14.69","2","22.94","7.535","15.69"], [1545,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","650.0","5.56","57.4","256","-0.33","0","-0.46","2","17.41","11.13","23.9"], [1546,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","700.0","5.72","48.2","256","-0.28","2","19.9","130","12.43","12.72","16.22"], [1547,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","750.0","5.5","47.4","0","-0.33","66","16.55","2","8.235","8.693","9.41"], [1548,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","800.0","5.7","31.8","0","-0.22","0","-2.18","2","4.964","8.024","6.437"], [1549,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","850.0","5.55","36.4","0","-0.42","66","5.32","2","5.69","3.625","3.174"], [1550,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","900.0","5.41","30.4","0","-0.26","2","10.37","2","7.744","2.543","2.323"], [1551,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","950.0","4.51","16.0","0","-0.23","0","20.03","130","4.461","3.855","3.794"], [1552,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1000.0","5.41","11.9","0","-0.22","0","11.75","2","3.222","4.969","4.611"], [1553,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1050.0","4.27","0.2","0","-0.15","0","4.61","2","1.263","4.691","2.964"], [1554,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1100.0","3.57","348.6","0","-0.16","0","11.83","130","1.053","4.851","2.452"], [1555,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1150.0","4.87","2.6","0","-0.14","0","9.08","2","1.435","2.985","1.68"], [1556,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1200.0","4.49","355.5","0","0.04","0","-5.1","2","1.69","1.874","1.489"], [1557,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1250.0","5.35","6.3","0","-0.1","0","16.35","130","1.35","0.9912","1.956"], [1558,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1300.0","5.61","5.0","0","-0.05","0","17.16","2","1.736","1.053","2.468"], [1559,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1350.0","6.45","8.7","0","-0.05","0","11.03","2","1.523","1.672","3.851"], [1560,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1400.0","7.17","8.9","0","-0.03","0","7.45","2","3.725","2.224","3.463"], [1561,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1450.0","7.33","9.3","0","-0.13","0","19.41","130","4.251","4.152","1.154"], [1562,"2025-04-07 06:30:00+00:00","2025-04-07 07:00:00+00:00","25","1500.0","6.98","7.7","0","0.05","0","17.94","2","1.35","2.014","0.5135"], [1653,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","150.0","10.05","61.6","258","-0.11","2","8.43","0","164.7","92.41","145.0"], [1654,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","200.0","6.6","120.2","258","-0.08","2","8.33","0","137.5","106.2","110.6"], [1655,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","250.0","6.3","123.7","258","-0.13","2","7.88","0","82.34","86.33","67.48"], [1656,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","300.0","8.67","64.0","256","-0.32","2","6.76","0","52.56","91.16","23.05"], [1657,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","350.0","9.24","59.2","0","-0.33","2","7.37","0","41.37","32.28","10.62"], [1658,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","400.0","8.38","62.5","256","-0.35","2","4.49","0","20.6","25.89","14.15"], [1659,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","450.0","7.25","59.4","256","-0.24","66","5.06","66","13.62","16.44","10.75"], [1660,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","500.0","6.17","65.5","256","-0.41","2","5.05","0","9.375","7.407","7.374"], [1661,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","550.0","5.84","55.5","0","-0.22","2","-69.22","2","8.827","14.96","6.686"], [1662,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","600.0","5.55","49.7","0","-0.28","2","-48.74","130","10.67","6.799","11.43"], [1663,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","650.0","5.23","47.1","256","-0.33","0","0.44","2","18.25","4.827","17.42"], [1664,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","700.0","4.79","43.9","256","-0.28","2","-3.21","2","18.35","5.988","19.26"], [1665,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","750.0","4.67","46.6","0","-0.22","66","14.01","2","15.19","8.29","10.64"], [1666,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","800.0","4.39","43.7","0","-0.28","66","55.53","130","7.271","7.739","4.169"], [1667,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","850.0","4.12","25.5","0","-0.11","2","-5.3","2","2.887","6.234","3.409"], [1668,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","900.0","3.79","19.6","0","-0.02","2","-77.19","2","2.679","3.717","2.316"], [1669,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","950.0","4.07","14.4","0","-0.13","0","7.61","130","2.29","3.192","2.982"], [1670,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1000.0","3.67","11.8","0","-0.34","0","2.23","130","1.662","3.838","3.415"], [1671,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1050.0","3.64","10.3","0","-0.41","0","-3.71","130","1.184","3.987","3.019"], [1672,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1100.0","4.06","2.1","0","-0.3","0","12.13","2","0.7766","2.504","1.347"], [1673,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1150.0","3.76","17.6","0","-0.36","0","-0.04","2","0.1594","1.135","0.5234"], [1674,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1200.0","5.09","7.5","0","-0.22","0","19.11","2","0.3382","0.7152","0.4356"], [1675,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1250.0","4.28","23.0","0","-0.36","0","4.61","2","0.9658","2.398","0.5691"], [1676,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1300.0","5.3","16.7","0","-0.19","0","3.57","2","5.276","2.674","2.227"], [1677,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1350.0","6.21","20.3","0","-0.29","0","13.18","130","9.569","3.584","3.085"], [1678,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1400.0","7.13","23.9","0","-0.42","0","20.47","2","6.505","6.473","8.457"], [1679,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1450.0","8.37","26.1","0","-0.36","0","-4.57","2","3.811","4.726","6.923"], [1680,"2025-04-07 07:00:00+00:00","2025-04-07 07:30:00+00:00","25","1500.0","9.57","26.6","0","-0.48","0","6.38","2","2.067","3.002","2.599"], [1771,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","150.0","13.18","74.8","256","-0.04","2","8.06","0","373.1","199.0","393.7"], [1772,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","200.0","6.24","146.6","770","-0.03","2","7.37","0","305.2","200.1","154.9"], [1773,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","250.0","5.23","150.0","770","-0.03","2","7.13","0","123.8","132.6","158.2"], [1774,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","300.0","10.38","68.6","256","-0.03","2","6.9","0","65.76","23.48","164.9"], [1775,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","350.0","6.95","59.3","0","0.05","2","7.49","0","57.47","20.18","26.96"], [1776,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","400.0","9.62","54.2","256","0.14","2","6.98","66","47.64","9.692","16.13"], [1777,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","450.0","5.72","56.6","256","0.2","2","13.71","2","18.53","3.81","10.09"], [1778,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","500.0","3.31","57.4","0","0.46","2","15.12","2","22.4","3.457","15.02"], [1779,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","550.0","6.04","15.0","256","0.39","2","0.14","2","7.31","4.377","11.14"], [1780,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","600.0","6.05","72.1","256","0.43","2","-4.57","130","10.8","1.662","11.15"], [1781,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","650.0","8.11","51.8","256","0.57","0","50.75","2","3.698","2.03","17.03"], [1782,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","700.0","7.32","32.6","256","0.45","2","7.66","2","3.017","2.146","15.82"], [1783,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","750.0","4.73","56.9","0","0.4","2","-32.04","130","4.148","2.212","6.217"], [1784,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","800.0","5.14","63.2","0","0.6","0","7.66","2","3.613","1.137","3.122"], [1785,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","850.0","4.63","18.6","256","0.59","0","-5.85","2","1.697","1.555","2.784"], [1786,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","900.0","5.02","35.6","0","0.57","2","-1.58","2","1.383","1.411","1.384"], [1787,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","950.0","5.85","38.6","0","0.7","0","-2.72","2","1.571","1.13","1.566"], [1788,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1000.0","4.82","32.2","0","0.56","0","0.08","2","1.772","0.694","2.365"], [1789,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1050.0","4.74","22.0","0","0.19","0","6.68","2","1.181","0.5607","2.879"], [1790,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1100.0","5.2","7.8","0","0.09","0","5.63","2","1.684","1.003","2.198"], [1791,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1150.0","5.58","12.5","0","0.11","0","1.46","2","1.682","1.997","1.705"], [1792,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1200.0","6.36","12.1","0","0.21","0","12.89","130","1.311","3.366","6.03"], [1793,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1250.0","6.77","14.9","0","0.23","0","14.48","130","1.87","5.92","11.42"], [1794,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1300.0","7.41","17.3","0","0.37","0","10.09","2","5.318","9.253","6.762"], [1795,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1350.0","8.29","20.3","0","0.22","0","-2.31","2","9.886","9.458","5.237"], [1796,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1400.0","8.98","22.7","0","0.2","0","-0.53","2","9.159","10.01","5.928"], [1797,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1450.0","9.77","24.7","0","0.22","0","21.63","130","8.675","8.276","5.976"], [1798,"2025-04-07 07:30:00+00:00","2025-04-07 08:00:00+00:00","25","1500.0","10.74","25.6","0","0.27","0","19.23","130","5.384","7.88","11.62"], [1889,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","150.0","4.26","97.6","2","-0.1","2","9.66","0","130.5","249.7","133.2"], [1890,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","200.0","4.73","106.7","258","-0.04","2","9.25","0","123.8","165.0","104.6"], [1891,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","250.0","4.12","96.7","258","-0.01","2","9.34","0","127.4","104.8","73.51"], [1892,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","300.0","10.02","63.4","256","-0.04","2","8.49","0","131.1","77.2","58.49"], [1893,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","350.0","7.55","69.8","0","-0.07","2","4.85","66","137.3","42.07","44.85"], [1894,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","400.0","7.11","69.2","0","-0.13","2","16.66","130","108.4","32.54","65.89"], [1895,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","450.0","6.55","64.6","0","-0.11","66","-16.45","2","76.71","26.82","39.14"], [1896,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","500.0","6.73","72.6","0","-0.01","66","-35.72","130","34.43","24.0","38.68"], [1897,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","550.0","6.25","67.2","0","0.21","2","66.87","130","19.53","20.03","34.22"], [1898,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","600.0","5.61","66.5","0","0.26","2","-35.32","2","14.09","11.9","28.31"], [1899,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","650.0","4.91","67.0","256","0.4","2","-32.52","130","11.36","22.89","13.02"], [1900,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","700.0","4.51","65.1","256","0.19","2","22.73","130","10.15","17.47","8.491"], [1901,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","750.0","4.03","66.3","0","0.25","2","-75.87","2","5.003","7.519","5.772"], [1902,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","800.0","4.46","51.4","0","0.01","66","-3.07","2","4.701","1.932","5.418"], [1903,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","850.0","3.94","39.2","0","-0.32","66","23.28","130","5.026","0.9744","4.84"], [1904,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","900.0","4.8","37.8","0","-0.15","2","37.05","130","3.484","1.363","3.027"], [1905,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","950.0","4.55","41.5","0","-0.4","0","-61.74","130","1.858","1.654","1.998"], [1906,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1000.0","5.04","27.5","0","-0.14","0","-34.12","130","1.904","1.803","0.9254"], [1907,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1050.0","4.98","23.8","0","-0.21","0","-74.77","2","2.669","1.504","0.8222"], [1908,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1100.0","4.99","25.3","0","-0.25","0","-67.29","130","2.425","1.236","0.8097"], [1909,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1150.0","4.92","27.8","0","-0.35","0","-66.55","2","1.971","1.091","1.017"], [1910,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1200.0","5.1","21.0","0","-0.13","0","35.4","130","1.742","1.742","1.799"], [1911,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1250.0","5.75","18.2","0","-0.16","0","-55.66","130","1.887","1.884","3.233"], [1912,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1300.0","6.09","17.4","0","-0.27","0","70.07","130","1.969","1.555","4.684"], [1913,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1350.0","6.48","18.4","0","-0.28","0","-8.59","130","4.398","1.45","3.463"], [1914,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1400.0","7.61","21.9","0","-0.29","0","-69.54","2","8.862","2.73","3.668"], [1915,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1450.0","8.83","22.6","0","-0.31","0","-4.07","130","7.871","4.57","4.606"], [1916,"2025-04-07 08:00:00+00:00","2025-04-07 08:30:00+00:00","25","1500.0","10.08","22.9","0","-0.34","0","-21.93","2","5.096","3.835","4.998"], [2007,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","150.0","7.32","93.2","258","-0.01","2","10.73","0","209.2","395.8","70.73"], [2008,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","200.0","6.98","107.7","258","-0.03","2","9.62","0","207.0","310.3","63.14"], [2009,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","250.0","5.1","105.9","258","-0.03","2","9.19","0","137.5","151.8","42.68"], [2010,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","300.0","9.41","74.4","256","-0.29","2","8.37","0","96.7","132.4","25.0"], [2011,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","350.0","8.1","76.4","0","-0.37","2","7.09","0","74.83","35.48","16.81"], [2012,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","400.0","7.56","71.9","0","-0.36","2","5.26","66","59.02","25.07","13.72"], [2013,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","450.0","7.09","64.1","0","-0.27","66","10.68","2","58.33","19.47","10.3"], [2014,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","500.0","6.5","61.3","0","-0.5","0","4.59","2","29.38","14.66","9.016"], [2015,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","550.0","5.87","49.2","0","-0.18","2","13.15","2","18.3","8.608","6.953"], [2016,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","600.0","4.81","45.2","0","-0.08","2","-22.53","130","10.67","6.881","6.229"], [2017,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","650.0","3.72","50.8","256","0.27","66","10.61","2","8.022","5.868","6.012"], [2018,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","700.0","3.49","32.5","256","-0.08","2","11.9","2","8.191","3.562","5.091"], [2019,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","750.0","3.58","37.2","0","-0.18","2","27.86","2","7.219","3.984","4.302"], [2020,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","800.0","4.0","33.6","0","-0.36","0","-0.91","2","4.329","3.626","3.737"], [2021,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","850.0","3.83","23.9","0","-0.83","66","18.64","130","3.124","2.467","9.069"], [2022,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","900.0","4.23","19.4","0","-0.06","2","-3.32","2","2.284","1.459","3.369"], [2023,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","950.0","4.47","32.6","0","-0.1","0","0.07","2","0.8793","1.803","3.399"], [2024,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1000.0","5.03","27.1","0","-0.27","0","18.61","2","0.8826","1.324","2.479"], [2025,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1050.0","5.06","24.4","0","-0.34","0","8.54","2","0.5535","1.661","2.107"], [2026,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1100.0","5.54","24.0","0","-0.42","0","-0.7","2","0.3552","1.969","2.394"], [2027,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1150.0","5.79","21.7","0","-0.46","0","1.9","2","1.15","1.91","1.399"], [2028,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1200.0","5.65","22.6","0","-0.38","0","10.62","2","1.458","3.444","1.078"], [2029,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1250.0","5.96","21.9","0","-0.33","0","9.67","2","3.192","3.304","1.179"], [2030,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1300.0","6.35","19.8","0","-0.28","0","21.58","2","1.885","3.687","2.257"], [2031,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1350.0","6.95","19.2","0","-0.46","0","12.93","2","3.616","5.684","2.493"], [2032,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1400.0","7.7","18.0","0","-0.36","0","26.9","2","4.998","5.388","1.673"], [2033,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1450.0","9.05","20.2","0","-0.39","0","12.44","2","3.964","6.642","2.016"], [2034,"2025-04-07 08:30:00+00:00","2025-04-07 09:00:00+00:00","25","1500.0","9.73","22.0","0","-0.36","0","-3.13","2","4.935","7.719","1.248"], [2125,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","150.0","3.88","101.4","2","0.1","2","11.48","0","114.3","115.1","178.7"], [2126,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","200.0","3.74","94.4","2","0.06","2","11.06","0","79.45","172.1","180.7"], [2127,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","250.0","5.75","98.9","258","0.07","2","10.91","0","90.75","120.7","124.4"], [2128,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","300.0","6.81","82.3","256","0.18","2","10.13","0","67.85","67.32","42.47"], [2129,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","350.0","6.46","79.0","0","0.04","2","10.34","0","51.22","39.04","34.9"], [2130,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","400.0","7.41","86.9","0","-0.29","66","7.73","2","37.29","28.17","20.34"], [2131,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","450.0","6.57","73.4","256","0.4","66","8.33","2","25.27","15.52","17.22"], [2132,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","500.0","6.64","69.9","256","0.21","66","21.15","130","11.82","12.68","20.06"], [2133,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","550.0","5.73","58.2","0","0.1","2","53.47","2","29.21","11.02","21.87"], [2134,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","600.0","2.73","83.5","512","0.01","2","33.18","130","54.66","8.164","12.49"], [2135,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","650.0","3.93","82.8","512","-0.03","2","18.9","130","15.24","5.266","8.999"], [2136,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","700.0","5.0","103.6","256","-0.1","2","15.77","2","6.009","4.48","6.483"], [2137,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","750.0","5.49","95.8","256","-0.04","2","12.7","2","2.16","3.048","5.646"], [2138,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","800.0","4.83","113.5","0","-0.21","0","66.72","130","0.736","2.33","4.5"], [2139,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","850.0","4.45","109.7","0","-0.15","0","38.7","130","1.27","2.468","2.998"], [2140,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","900.0","3.94","78.3","0","-0.08","2","7.89","130","1.75","2.495","2.409"], [2141,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","950.0","3.98","62.4","0","-0.02","0","4.05","2","1.334","2.877","2.922"], [2142,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1000.0","3.65","47.1","0","0.13","0","11.76","2","1.829","1.905","3.275"], [2143,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1050.0","3.53","22.7","0","0.1","0","8.09","2","3.905","1.249","3.307"], [2144,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1100.0","3.76","22.1","0","0.31","0","17.86","2","3.489","1.507","3.214"], [2145,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1150.0","3.79","22.0","0","0.24","0","3.3","130","2.754","1.83","2.041"], [2146,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1200.0","3.95","20.2","0","0.29","0","15.61","2","2.345","4.162","1.142"], [2147,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1250.0","4.73","19.8","0","0.24","0","15.71","130","1.592","3.846","0.9321"], [2148,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1300.0","5.55","17.3","0","0.33","0","0.22","2","2.551","1.615","3.673"], [2149,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1350.0","6.41","17.8","0","0.26","0","23.2","130","6.81","1.918","8.075"], [2150,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1400.0","7.39","18.8","0","0.18","0","15.63","2","5.496","3.263","7.281"], [2151,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1450.0","8.2","21.1","0","0.14","0","15.93","130","3.606","7.198","7.445"], [2152,"2025-04-07 09:00:00+00:00","2025-04-07 09:30:00+00:00","25","1500.0","8.76","23.7","0","0.1","0","10.69","2","5.036","8.684","9.271"], [2243,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","150.0","8.26","75.0","258","-0.08","2","11.52","0","118.2","103.1","114.6"], [2244,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","200.0","8.08","110.8","258","-0.04","2","10.81","0","88.31","112.9","143.6"], [2245,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","250.0","8.66","112.3","258","-0.05","2","9.79","0","39.95","111.6","97.72"], [2246,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","300.0","7.12","103.5","256","-0.15","2","9.25","0","22.99","66.48","58.52"], [2247,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","350.0","7.21","93.1","0","-0.29","2","8.39","0","17.45","20.98","27.77"], [2248,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","400.0","6.86","91.7","256","-0.31","2","7.33","0","11.18","13.31","18.37"], [2249,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","450.0","6.76","87.0","256","-0.23","66","7.75","0","11.31","7.13","15.9"], [2250,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","500.0","4.84","80.2","0","0.0","0","8.87","66","15.65","4.516","13.55"], [2251,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","550.0","4.23","85.1","0","-0.07","2","7.68","66","10.26","3.227","9.421"], [2252,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","600.0","3.64","87.0","0","0.02","2","9.73","66","5.028","2.744","12.59"], [2253,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","650.0","2.98","91.7","256","1.09","66","18.05","2","2.803","2.385","20.76"], [2254,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","700.0","1.48","111.2","256","-0.45","2","5.54","2","1.648","3.241","6.864"], [2255,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","750.0","3.54","56.7","0","-0.38","2","21.6","2","0.6573","4.062","4.668"], [2256,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","800.0","3.2","46.4","0","-0.19","0","16.36","130","0.8509","1.976","1.396"], [2257,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","850.0","3.52","52.4","256","0.0","0","10.66","2","1.172","1.44","0.664"], [2258,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","900.0","4.5","22.6","256","-0.08","2","8.44","2","1.281","0.7184","0.2294"], [2259,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","950.0","3.56","9.6","0","-0.67","2","5.26","2","0.737","1.034","0.5796"], [2260,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1000.0","3.03","355.6","0","-0.23","66","13.79","2","0.4676","1.216","0.6715"], [2261,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1050.0","2.54","359.1","0","-0.59","0","15.28","130","0.5496","1.095","0.3859"], [2262,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1100.0","2.33","3.5","0","-0.12","2","12.71","2","0.6429","0.9637","0.8369"], [2263,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1150.0","4.35","353.8","0","0.01","0","17.75","2","0.6407","0.5894","1.173"], [2264,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1200.0","4.6","347.2","0","-0.43","0","-2.66","2","0.5136","0.2125","1.015"], [2265,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1250.0","4.31","351.0","0","-0.14","0","11.54","2","0.7584","0.5613","0.7096"], [2266,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1300.0","4.43","346.4","0","-0.53","0","17.02","130","0.6477","1.088","0.667"], [2267,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1350.0","5.77","343.7","0","-0.41","0","20.89","2","0.573","2.145","1.029"], [2268,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1400.0","5.33","351.8","0","-0.06","0","-0.13","2","0.797","2.875","1.082"], [2269,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1450.0","5.51","0.8","0","0.16","0","21.52","130","2.334","2.526","1.024"], [2270,"2025-04-07 09:30:00+00:00","2025-04-07 10:00:00+00:00","25","1500.0","5.72","6.6","0","0.12","0","24.12","130","2.141","1.779","3.188"], [2361,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","150.0","4.77","91.6","2","0.03","2","11.57","0","36.07","45.84","103.1"], [2362,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","200.0","4.77","101.0","2","0.04","2","10.7","0","27.1","32.25","94.79"], [2363,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","250.0","4.59","94.4","2","0.1","2","10.05","0","20.85","19.07","69.9"], [2364,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","300.0","6.32","117.8","256","0.51","66","10.29","0","24.46","9.577","18.25"], [2365,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","350.0","8.12","86.4","0","0.14","2","9.88","0","27.97","7.78","7.088"], [2366,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","400.0","7.41","80.6","0","0.16","2","7.85","66","23.61","4.722","4.493"], [2367,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","450.0","6.95","56.2","256","0.26","2","6.9","66","12.64","3.571","9.917"], [2368,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","500.0","8.55","69.6","0","0.21","2","8.25","66","18.13","2.452","17.42"], [2369,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","550.0","8.73","62.6","0","0.16","2","20.62","2","8.546","2.042","6.354"], [2370,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","600.0","9.41","62.6","0","0.19","2","9.33","2","5.749","1.103","4.669"], [2371,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","650.0","11.48","56.7","256","0.8","66","11.63","130","4.038","1.111","3.82"], [2372,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","700.0","11.38","61.8","256","0.34","2","18.44","130","3.012","0.8761","4.233"], [2373,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","750.0","8.42","68.4","0","0.69","66","-82.19","130","1.835","1.021","4.893"], [2374,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","800.0","8.76","56.0","0","0.24","0","6.45","130","2.005","1.082","4.76"], [2375,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","850.0","6.93","63.8","0","0.38","0","7.59","2","1.147","0.7425","3.337"], [2376,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","900.0","7.29","54.7","0","0.34","2","5.06","2","0.7573","0.8933","1.868"], [2377,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","950.0","4.71","67.5","0","-1.03","128","4.52","2","0.6981","0.6477","1.636"], [2378,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1000.0","3.34","83.7","0","0.3","0","23.79","130","0.4335","0.6538","0.8813"], [2379,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1050.0","3.28","52.1","0","0.13","0","10.66","2","0.8921","0.5349","0.8279"], [2380,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1100.0","1.96","47.5","0","0.1","0","19.63","2","0.4296","0.406","0.933"], [2381,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1150.0","1.37","64.6","0","0.33","0","15.24","2","0.075","0.5624","0.9186"], [2382,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1200.0","3.82","334.7","512","1.0","0","23.16","2","0.3324","0.8154","0.8928"], [2383,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1250.0","2.12","50.5","0","0.67","0","11.15","2","0.3238","1.454","0.7979"], [2384,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1300.0","2.08","23.2","0","0.61","0","11.15","130","0.2576","1.617","0.6002"], [2385,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1350.0","2.62","22.7","0","0.46","0","6.64","2","0.6951","1.35","0.5851"], [2386,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1400.0","4.04","74.0","512","0.61","0","22.15","2","1.278","0.9072","0.8172"], [2387,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1450.0","4.42","10.4","0","0.29","0","31.8","130","1.393","1.019","0.6059"], [2388,"2025-04-07 10:00:00+00:00","2025-04-07 10:30:00+00:00","25","1500.0","4.79","6.3","0","0.08","0","19.81","2","1.809","0.6493","0.5664"], [2479,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","150.0","3.89","59.7","256","0.03","2","11.98","0","227.3","212.7","217.4"], [2480,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","200.0","1.66","80.5","2","0.0","2","11.76","0","89.84","132.6","148.1"], [2481,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","250.0","2.76","96.1","258","0.06","2","11.32","0","47.48","58.22","98.33"], [2482,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","300.0","7.02","57.5","0","-0.05","2","11.58","0","33.07","20.34","93.96"], [2483,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","350.0","7.28","71.7","0","0.02","2","12.03","66","20.31","12.64","49.77"], [2484,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","400.0","6.25","77.0","256","-0.01","2","12.84","66","19.95","14.93","19.02"], [2485,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","450.0","5.82","88.7","256","0.07","2","-53.28","130","17.66","18.62","12.76"], [2486,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","500.0","4.84","84.3","0","-0.09","2","51.7","2","17.81","14.02","17.03"], [2487,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","550.0","4.17","87.4","0","-0.08","2","8.89","2","14.5","14.02","14.35"], [2488,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","600.0","3.86","81.4","0","-0.14","2","21.93","2","16.11","9.699","5.889"], [2489,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","650.0","3.41","92.2","256","-0.39","2","3.96","2","12.63","7.863","3.98"], [2490,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","700.0","5.54","100.3","256","-0.09","2","16.52","130","6.906","4.962","5.893"], [2491,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","750.0","3.89","92.3","256","-0.52","66","8.96","130","4.277","1.988","3.576"], [2492,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","800.0","3.79","74.4","0","0.1","0","4.17","2","3.866","1.222","2.023"], [2493,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","850.0","5.58","51.0","0","-0.54","66","3.6","130","2.263","1.193","2.798"], [2494,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","900.0","4.65","51.5","0","-0.08","2","-52.34","130","2.562","0.8605","2.191"], [2495,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","950.0","5.4","55.1","0","-0.17","0","31.31","130","0.8686","1.068","1.439"], [2496,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1000.0","4.19","70.0","0","0.36","0","18.13","2","0.3545","0.92","2.218"], [2497,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1050.0","4.22","69.7","0","0.13","0","23.25","2","0.4801","0.7102","2.104"], [2498,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1100.0","4.22","37.7","0","-0.68","0","7.34","130","0.5669","0.8435","3.832"], [2499,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1150.0","4.14","40.3","0","-0.57","0","0.0","2","0.4759","1.098","3.387"], [2500,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1200.0","3.09","44.8","0","-0.18","0","26.66","130","0.678","1.371","2.48"], [2501,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1250.0","2.86","25.5","0","-0.29","0","17.01","2","0.7332","1.565","1.759"], [2502,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1300.0","3.64","15.2","0","0.03","0","12.14","2","0.8409","1.449","3.475"], [2503,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1350.0","3.99","17.5","0","0.18","0","25.24","130","1.047","1.363","3.155"], [2504,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1400.0","4.19","14.7","0","0.24","0","-3.72","130","0.6832","0.8631","0.5336"], [2505,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1450.0","4.87","23.3","0","0.24","0","27.96","130","4.625","0.35","0.5099"], [2506,"2025-04-07 10:30:00+00:00","2025-04-07 11:00:00+00:00","25","1500.0","5.03","23.1","0","0.25","0","24.66","2","4.359","0.4328","0.4404"], [2597,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","150.0","2.73","79.9","258","0.02","2","12.74","0","219.1","238.3","248.3"], [2598,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","200.0","2.7","92.5","2","-0.05","2","12.33","0","285.3","260.7","231.4"], [2599,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","250.0","3.64","106.2","2","-0.12","2","11.26","0","70.91","136.1","88.76"], [2600,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","300.0","4.91","85.6","256","-0.41","2","9.84","0","60.6","46.92","41.91"], [2601,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","350.0","5.97","88.1","0","-0.15","66","6.38","0","40.16","23.18","29.76"], [2602,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","400.0","5.01","91.0","0","-0.21","66","9.32","0","63.89","20.83","30.89"], [2603,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","450.0","6.58","100.8","256","-0.39","2","6.08","0","23.86","17.1","15.55"], [2604,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","500.0","5.22","97.2","0","-0.31","2","15.98","2","17.14","10.52","6.042"], [2605,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","550.0","7.07","75.5","0","0.01","2","16.86","130","10.79","9.108","2.37"], [2606,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","600.0","6.41","73.3","0","0.13","2","6.49","2","7.553","6.919","1.547"], [2607,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","650.0","4.04","89.0","256","0.51","66","16.5","2","4.511","5.5","0.9171"], [2608,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","700.0","4.12","88.9","258","-0.02","2","10.62","2","3.132","4.002","0.831"], [2609,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","750.0","5.11","92.8","256","0.75","2","21.78","130","0.7417","3.804","1.055"], [2610,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","800.0","3.83","64.6","0","-0.12","0","2.42","2","0.8467","1.533","0.8315"], [2611,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","850.0","1.56","48.3","0","0.04","0","2.49","130","0.7307","1.483","0.8199"], [2612,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","900.0","3.34","57.7","0","-0.11","2","7.67","2","0.656","0.9539","0.8709"], [2613,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","950.0","4.4","89.4","0","-0.56","0","8.19","2","0.3892","0.7931","0.7677"], [2614,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1000.0","3.85","39.4","0","-0.21","0","30.33","2","0.6376","0.8239","0.9108"], [2615,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1050.0","3.82","23.8","0","0.21","0","-2.74","2","0.6679","0.8394","0.9546"], [2616,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1100.0","4.17","17.3","0","0.29","0","23.3","130","1.144","1.022","0.7427"], [2617,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1150.0","4.46","2.3","0","0.51","0","29.07","130","1.131","1.965","0.5396"], [2618,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1200.0","4.85","351.8","0","0.37","0","24.27","130","1.308","2.172","0.7322"], [2619,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1250.0","5.26","352.8","0","0.39","0","9.79","130","1.357","1.862","1.274"], [2620,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1300.0","6.07","351.0","0","0.33","0","17.06","2","1.587","1.355","1.43"], [2621,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1350.0","5.88","343.2","0","0.26","0","14.2","2","1.5","1.775","1.837"], [2622,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1400.0","6.42","342.7","0","0.29","0","22.19","2","1.598","2.209","2.204"], [2623,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1450.0","7.37","342.6","0","0.44","0","15.31","130","1.363","3.047","0.9669"], [2624,"2025-04-07 11:00:00+00:00","2025-04-07 11:30:00+00:00","25","1500.0","8.14","347.0","0","0.17","0","25.94","130","1.617","2.788","0.8879"], [2715,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","150.0","4.81","57.0","256","-0.2","2","13.6","0","295.2","304.6","82.15"], [2716,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","200.0","4.06","76.0","258","-0.25","2","12.41","0","91.18","101.8","64.16"], [2717,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","250.0","3.33","70.7","258","-0.44","2","11.73","0","62.74","45.28","46.74"], [2718,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","300.0","4.54","70.2","0","-0.79","0","10.66","0","58.15","45.19","43.19"], [2719,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","350.0","4.62","69.9","0","-0.64","0","9.89","0","36.88","37.38","16.29"], [2720,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","400.0","3.96","59.9","0","-0.5","0","10.46","0","24.26","25.8","8.22"], [2721,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","450.0","2.93","69.9","256","-0.33","0","8.85","0","11.06","14.24","7.861"], [2722,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","500.0","1.8","77.6","0","-0.46","0","11.81","66","13.66","10.46","11.01"], [2723,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","550.0","2.8","66.2","0","-0.46","66","7.69","2","10.4","12.69","7.633"], [2724,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","600.0","4.13","48.9","0","-0.28","2","74.68","130","6.141","8.97","6.503"], [2725,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","650.0","3.97","58.7","256","-0.08","66","63.85","130","4.331","3.108","5.305"], [2726,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","700.0","3.46","96.0","256","-0.28","2","10.68","2","2.173","1.258","3.329"], [2727,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","750.0","2.91","28.6","256","-0.22","2","19.3","130","2.912","1.211","2.291"], [2728,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","800.0","4.02","18.7","0","-0.27","0","5.19","2","1.968","1.751","2.414"], [2729,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","850.0","4.54","4.3","0","-0.2","0","11.02","130","2.054","1.143","2.252"], [2730,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","900.0","4.5","34.6","0","-0.33","2","18.94","2","1.391","1.603","5.379"], [2731,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","950.0","4.95","14.4","0","-0.77","66","11.27","130","1.105","3.613","1.819"], [2732,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1000.0","5.51","5.4","0","-0.3","0","26.53","130","1.461","2.069","1.039"], [2733,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1050.0","4.63","3.4","0","-0.36","0","5.26","2","0.9828","2.765","0.3764"], [2734,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1100.0","4.73","5.7","0","-0.05","0","9.31","130","0.6899","4.791","0.4007"], [2735,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1150.0","4.53","1.8","0","-0.01","0","-0.02","2","0.6543","4.486","0.4331"], [2736,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1200.0","3.96","3.3","0","-0.04","0","19.41","2","0.7932","4.759","0.4065"], [2737,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1250.0","3.85","359.7","0","0.24","0","24.62","2","0.7281","4.933","0.356"], [2738,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1300.0","3.55","354.9","0","0.16","0","39.62","130","0.7895","6.072","0.526"], [2739,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1350.0","3.92","351.4","0","0.2","0","38.12","2","0.9997","5.993","0.3939"], [2740,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1400.0","3.93","348.2","0","0.38","0","25.21","2","0.9647","3.009","0.5717"], [2741,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1450.0","4.91","345.7","0","0.48","0","4.75","2","0.9795","2.454","0.5669"], [2742,"2025-04-07 11:30:00+00:00","2025-04-07 12:00:00+00:00","25","1500.0","4.3","340.6","0","0.5","0","2.86","2","2.057","3.423","0.9737"], [2833,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","150.0","4.11","130.2","256","-0.14","2","13.33","0","223.4","568.1","266.9"], [2834,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","200.0","1.87","59.4","514","-0.14","2","12.68","0","96.23","282.6","124.5"], [2835,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","250.0","2.25","76.0","514","-0.29","2","11.61","0","80.24","106.9","74.24"], [2836,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","300.0","3.04","70.2","512","-0.56","0","11.16","0","85.34","135.6","58.3"], [2837,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","350.0","4.26","159.3","512","-0.62","0","10.34","0","41.59","49.22","32.68"], [2838,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","400.0","2.12","63.8","0","-0.57","66","9.95","66","36.32","1.689","17.87"], [2839,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","450.0","2.49","44.9","0","-0.49","2","-1.22","130","22.32","4.219","9.081"], [2840,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","500.0","2.66","33.6","0","-0.41","66","-12.38","130","5.692","6.259","7.338"], [2841,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","550.0","3.32","73.1","0","-0.31","2","-43.86","2","4.869","3.412","5.391"], [2842,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","600.0","2.38","57.3","0","-0.25","2","-66.62","2","4.732","2.029","6.521"], [2843,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","650.0","2.89","113.3","256","-0.34","0","-65.78","130","3.113","5.494","5.298"], [2844,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","700.0","4.5","160.3","256","-0.47","2","-62.39","2","2.292","6.775","6.579"], [2845,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","750.0","1.87","99.0","0","-0.54","66","-10.7","130","2.14","8.228","3.285"], [2846,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","800.0","2.61","123.2","0","-0.48","0","-72.43","2","0.915","4.71","7.375"], [2847,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","850.0","2.43","100.8","0","-0.18","0","-43.76","130","1.544","1.663","5.522"], [2848,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","900.0","2.9","63.4","0","-0.1","2","73.89","130","1.44","0.7462","2.099"], [2849,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","950.0","1.93","56.8","0","-0.57","0","-39.5","130","1.535","0.7517","3.18"], [2850,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1000.0","3.24","25.9","0","-0.32","0","-70.79","2","1.307","0.8845","3.386"], [2851,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1050.0","3.61","22.3","0","-0.17","0","-37.28","130","2.568","1.071","2.197"], [2852,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1100.0","4.25","8.5","0","-0.15","0","8.39","2","1.544","1.305","2.051"], [2853,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1150.0","3.94","8.0","0","-0.07","0","54.33","130","2.291","2.219","2.043"], [2854,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1200.0","4.93","5.4","0","-0.11","0","-50.22","130","5.232","2.945","1.895"], [2855,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1250.0","5.82","357.4","0","-0.11","0","40.78","130","2.028","3.523","1.835"], [2856,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1300.0","6.17","356.3","0","-0.16","0","-62.74","130","1.584","3.054","1.784"], [2857,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1350.0","6.86","350.4","0","-0.24","0","10.51","130","1.371","2.889","3.307"], [2858,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1400.0","7.5","349.0","0","-0.36","0","46.48","130","1.017","3.473","6.804"], [2859,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1450.0","7.9","351.4","0","-0.54","0","49.3","2","1.268","5.142","7.29"], [2860,"2025-04-07 12:00:00+00:00","2025-04-07 12:30:00+00:00","25","1500.0","8.56","352.1","0","-0.55","0","-24.67","130","1.788","7.195","4.602"], [2951,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","150.0","6.26","65.7","256","0.1","2","13.87","0","73.15","58.05","115.7"], [2952,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","200.0","3.56","100.8","2","0.06","2","13.17","0","42.56","21.32","39.96"], [2953,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","250.0","2.88","107.9","258","0.08","2","12.4","0","15.79","17.01","36.29"], [2954,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","300.0","2.5","90.0","256","-0.02","2","11.89","0","10.76","17.04","53.54"], [2955,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","350.0","3.53","87.9","0","-0.04","0","11.32","0","8.717","10.41","22.86"], [2956,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","400.0","3.92","83.8","256","0.1","2","12.87","66","8.399","3.963","13.91"], [2957,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","450.0","2.12","73.4","256","0.26","0","9.99","66","8.44","1.786","7.315"], [2958,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","500.0","3.88","114.9","256","0.28","0","71.79","2","19.61","0.8542","2.389"], [2959,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","550.0","3.26","119.7","256","0.12","2","11.9","2","25.11","1.178","2.401"], [2960,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","600.0","3.2","101.8","0","-0.03","2","9.24","2","10.0","1.114","3.64"], [2961,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","650.0","2.56","77.8","256","0.51","66","18.47","2","6.403","1.086","4.344"], [2962,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","700.0","2.64","43.5","256","-0.03","2","15.42","2","1.662","1.063","1.328"], [2963,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","750.0","0.89","150.2","256","-0.31","2","17.27","2","0.2927","0.5207","0.7437"], [2964,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","800.0","2.58","39.4","0","-0.43","0","5.45","2","0.5366","0.4867","0.4947"], [2965,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","850.0","2.17","31.8","0","-0.27","66","10.9","130","0.7108","0.2403","0.5984"], [2966,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","900.0","3.09","44.7","0","0.07","2","7.95","130","0.6437","0.2649","0.8422"], [2967,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","950.0","5.9","13.0","0","0.18","0","8.12","130","0.6081","0.8926","0.5384"], [2968,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1000.0","4.18","9.5","0","-0.39","0","20.45","2","0.709","1.284","0.6736"], [2969,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1050.0","4.47","18.6","0","-0.43","0","5.04","2","0.8677","1.465","0.7585"], [2970,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1100.0","4.58","9.2","0","-0.52","0","3.43","2","0.6256","0.9712","0.7705"], [2971,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1150.0","4.44","6.7","0","-0.52","0","23.02","130","0.4789","0.8643","1.032"], [2972,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1200.0","4.2","3.7","0","-0.33","0","-1.12","2","0.9575","0.5482","1.754"], [2973,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1250.0","5.1","9.0","0","-0.38","0","16.11","2","0.8729","0.7483","2.48"], [2974,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1300.0","4.75","7.6","0","-0.39","0","3.15","130","2.581","0.6384","2.517"], [2975,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1350.0","5.07","9.6","0","-0.34","0","9.13","2","5.065","1.113","4.526"], [2976,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1400.0","5.43","11.1","0","-0.17","0","24.17","130","7.644","1.027","6.039"], [2977,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1450.0","5.87","11.2","0","-0.09","0","3.88","2","10.76","1.238","6.776"], [2978,"2025-04-07 12:30:00+00:00","2025-04-07 13:00:00+00:00","25","1500.0","6.1","12.2","0","-0.04","0","5.9","2","13.02","1.212","9.479"], [3069,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","150.0","5.14","12.9","256","-0.01","2","13.3","0","1090.0","46.73","174.7"], [3070,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","200.0","2.81","103.4","258","0.05","2","13.12","0","136.8","35.37","168.8"], [3071,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","250.0","2.52","86.1","258","0.01","2","12.75","0","192.1","27.59","49.14"], [3072,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","300.0","4.43","80.3","256","0.43","66","12.47","0","115.6","22.12","47.54"], [3073,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","350.0","3.95","85.5","0","0.01","0","12.17","0","17.9","10.24","18.34"], [3074,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","400.0","3.06","83.2","0","-0.39","66","12.93","66","12.41","6.153","17.1"], [3075,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","450.0","3.18","77.3","256","-0.36","66","13.77","0","7.9","4.296","10.45"], [3076,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","500.0","3.06","82.4","0","0.59","66","-25.12","2","7.49","4.726","5.353"], [3077,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","550.0","2.86","78.8","0","-0.08","2","19.59","2","4.461","4.605","1.467"], [3078,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","600.0","3.26","88.8","0","-0.2","2","6.68","2","2.479","4.061","0.8822"], [3079,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","650.0","3.25","84.5","0","-0.39","0","30.84","130","4.17","2.16","0.7732"], [3080,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","700.0","1.98","157.3","256","-0.73","0","21.46","2","8.308","1.724","1.28"], [3081,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","750.0","2.0","55.9","0","-0.67","0","6.46","2","3.54","2.648","2.892"], [3082,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","800.0","1.33","67.9","0","-0.4","0","30.52","130","1.601","3.684","18.57"], [3083,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","850.0","1.48","77.5","0","-0.26","0","-0.99","2","1.392","3.944","33.71"], [3084,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","900.0","1.27","35.3","0","-0.91","0","19.13","2","1.096","8.358","16.74"], [3085,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","950.0","1.19","41.8","0","-1.18","0","10.56","130","0.7789","4.239","15.31"], [3086,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1000.0","2.38","3.3","0","-0.89","0","25.55","130","0.8903","3.881","11.07"], [3087,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1050.0","3.52","349.1","0","-0.58","0","19.52","130","1.089","5.482","8.056"], [3088,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1100.0","4.04","18.5","0","-0.21","0","18.08","2","4.077","1.048","11.89"], [3089,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1150.0","5.15","352.0","0","-1.24","0","6.56","2","8.693","6.823","12.24"], [3090,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1200.0","6.5","355.9","0","-0.52","0","16.73","2","7.178","9.843","9.219"], [3091,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1250.0","6.97","357.5","0","-0.06","0","47.2","130","10.64","12.66","10.77"], [3092,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1300.0","7.75","356.5","0","-0.36","0","23.86","2","10.54","10.12","8.618"], [3093,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1350.0","6.63","347.6","0","-0.34","0","2.6","2","10.59","9.699","4.685"], [3094,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1400.0","6.63","348.2","0","-0.01","0","4.17","2","9.817","10.75","9.135"], [3095,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1450.0","7.13","350.1","0","-0.4","0","-0.42","2","6.886","11.34","12.68"], [3096,"2025-04-07 13:00:00+00:00","2025-04-07 13:30:00+00:00","25","1500.0","8.33","357.8","0","-0.41","0","27.26","130","6.102","8.744","12.6"], [3187,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","150.0","6.37","65.6","256","0.31","2","13.93","0","496.4","463.1","194.4"], [3188,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","200.0","5.14","135.2","770","0.21","2","13.37","0","220.8","76.84","150.0"], [3189,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","250.0","6.39","93.2","258","0.22","2","12.93","0","79.27","35.68","61.3"], [3190,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","300.0","6.41","62.7","0","0.68","66","12.87","0","44.84","35.09","47.29"], [3191,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","350.0","7.5","62.7","0","0.41","0","11.64","0","22.02","29.81","47.59"], [3192,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","400.0","7.48","73.0","0","0.2","0","12.76","0","18.99","20.95","52.86"], [3193,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","450.0","7.42","75.5","0","0.17","0","11.92","0","37.8","14.01","35.97"], [3194,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","500.0","7.62","81.9","0","0.02","0","13.09","66","31.84","19.08","22.91"], [3195,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","550.0","6.93","80.2","0","-0.06","2","7.24","2","47.71","15.23","16.93"], [3196,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","600.0","6.02","60.8","0","-0.2","2","13.84","130","40.02","10.06","19.33"], [3197,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","650.0","5.78","52.4","0","-0.4","0","-68.87","130","32.3","7.216","19.26"], [3198,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","700.0","6.05","48.6","256","-0.34","0","13.91","2","49.41","6.383","25.15"], [3199,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","750.0","7.53","36.5","0","-0.35","0","15.93","2","53.22","4.678","36.1"], [3200,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","800.0","8.21","32.7","0","-0.37","0","21.77","2","42.68","4.276","37.55"], [3201,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","850.0","6.23","27.3","0","-0.59","0","-28.09","130","37.85","3.918","30.71"], [3202,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","900.0","6.44","27.6","0","-0.44","0","-83.07","130","26.82","4.697","21.08"], [3203,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","950.0","6.54","30.1","0","-0.43","0","11.69","130","18.92","4.636","16.01"], [3204,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1000.0","6.37","39.8","0","-0.41","0","14.64","130","11.26","4.794","14.04"], [3205,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1050.0","7.23","41.2","0","-0.8","0","14.7","2","7.484","4.223","14.26"], [3206,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1100.0","7.63","37.1","0","-0.89","0","4.87","2","7.028","2.489","13.72"], [3207,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1150.0","7.58","44.0","0","-0.89","0","11.78","2","4.516","2.58","13.17"], [3208,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1200.0","7.31","44.4","0","-0.81","0","21.24","130","3.633","3.19","11.97"], [3209,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1250.0","7.66","27.3","0","-1.11","0","7.57","2","8.076","4.986","12.28"], [3210,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1300.0","7.89","25.0","0","-0.49","0","-1.3","2","7.465","7.357","9.936"], [3211,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1350.0","8.36","25.0","0","-0.98","0","14.15","2","7.165","7.701","8.576"], [3212,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1400.0","8.72","20.4","0","-0.98","0","20.08","130","7.666","5.198","8.409"], [3213,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1450.0","8.57","19.7","0","-0.89","0","-3.42","2","8.21","5.796","8.192"], [3214,"2025-04-07 13:30:00+00:00","2025-04-07 14:00:00+00:00","25","1500.0","9.03","15.3","0","-0.77","0","23.34","2","7.708","5.246","7.053"], [3305,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","150.0","9.45","87.5","256","0.27","2","13.87","0","125.7","657.6","771.4"], [3306,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","200.0","6.76","111.6","2","0.12","2","13.73","0","114.2","495.4","322.8"], [3307,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","250.0","6.17","108.8","2","0.18","2","13.54","0","65.66","290.5","309.9"], [3308,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","300.0","7.01","96.3","0","0.12","0","13.81","0","42.36","178.7","541.7"], [3309,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","350.0","7.58","94.9","0","-0.22","0","12.85","0","44.26","87.6","89.55"], [3310,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","400.0","7.11","91.1","0","-0.21","0","-45.25","130","43.53","42.72","43.62"], [3311,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","450.0","7.24","120.7","512","-0.27","0","16.28","66","28.44","46.01","23.04"], [3312,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","500.0","8.2","82.4","0","-0.28","0","17.96","66","30.45","24.74","25.95"], [3313,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","550.0","6.24","125.7","512","-0.62","66","16.13","0","25.79","26.32","28.15"], [3314,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","600.0","1.91","221.0","512","-0.64","66","-3.42","130","28.29","25.02","22.25"], [3315,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","650.0","3.03","270.7","512","-0.81","0","-12.0","130","32.37","23.27","16.51"], [3316,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","700.0","3.92","81.0","0","2.3","66","16.52","2","24.35","14.9","13.55"], [3317,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","750.0","4.73","79.7","0","0.8","0","14.85","2","13.84","9.307","10.75"], [3318,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","800.0","4.21","69.5","0","0.9","0","38.7","130","10.16","7.007","7.977"], [3319,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","850.0","4.04","75.7","0","1.21","0","-13.39","2","12.5","5.847","7.805"], [3320,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","900.0","7.52","155.1","512","-0.76","0","17.61","130","11.67","4.398","6.084"], [3321,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","950.0","4.39","61.8","0","1.33","0","23.62","130","7.902","3.93","4.296"], [3322,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1000.0","5.25","39.4","0","0.83","0","15.62","2","5.204","5.491","3.616"], [3323,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1050.0","5.07","39.0","0","0.97","0","23.76","2","4.078","4.519","4.337"], [3324,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1100.0","4.7","37.2","0","0.38","0","13.39","130","4.662","3.517","3.862"], [3325,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1150.0","4.74","24.8","0","1.09","0","1.07","2","7.03","2.757","5.189"], [3326,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1200.0","4.9","18.6","0","1.15","0","26.06","2","2.815","3.024","4.99"], [3327,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1250.0","5.07","11.2","0","1.27","0","18.38","2","2.988","3.928","4.776"], [3328,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1300.0","5.31","6.1","0","1.1","0","7.38","130","2.986","4.449","5.016"], [3329,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1350.0","5.49","4.1","0","1.16","0","15.88","130","3.274","5.017","5.165"], [3330,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1400.0","5.79","3.5","0","0.95","0","9.32","130","2.927","5.358","4.873"], [3331,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1450.0","5.22","10.7","0","1.07","0","24.13","130","2.467","5.017","5.658"], [3332,"2025-04-07 14:00:00+00:00","2025-04-07 14:30:00+00:00","25","1500.0","5.98","0.2","0","1.05","0","4.51","2","0.5554","3.418","8.051"], [3423,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","150.0","8.67","46.5","258","0.04","2","15.02","0","112.6","354.0","96.91"], [3424,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","200.0","3.07","61.8","2","-0.03","2","15.04","0","54.26","203.6","95.6"], [3425,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","250.0","1.03","12.0","258","-0.03","2","14.18","0","68.53","82.42","57.03"], [3426,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","300.0","7.85","38.8","258","-0.06","2","12.63","66","40.27","18.19","20.31"], [3427,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","350.0","9.03","41.9","256","-0.15","2","14.65","66","14.25","23.01","11.15"], [3428,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","400.0","9.99","44.7","256","-0.3","2","-32.44","130","10.96","7.54","7.749"], [3429,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","450.0","8.17","37.4","256","-0.3","2","20.52","130","9.57","5.444","10.6"], [3430,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","500.0","7.57","33.0","256","-0.32","2","5.17","2","7.0","3.478","9.573"], [3431,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","550.0","7.47","28.8","256","-0.14","2","20.85","2","5.833","3.81","5.754"], [3432,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","600.0","8.21","17.3","0","-0.09","2","11.81","2","4.73","2.892","3.988"], [3433,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","650.0","7.67","9.0","256","-0.26","2","17.53","2","4.158","3.046","2.664"], [3434,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","700.0","5.78","349.1","258","-0.13","2","-69.29","130","3.288","2.839","2.395"], [3435,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","750.0","6.82","352.2","256","-0.32","2","9.39","2","2.581","1.83","1.903"], [3436,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","800.0","7.52","354.0","0","-0.48","0","21.24","2","2.766","1.236","1.327"], [3437,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","850.0","7.17","357.8","0","-0.45","2","22.3","2","1.754","0.5194","0.2288"], [3438,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","900.0","5.54","338.4","0","-0.02","2","17.39","2","1.639","0.3462","1.426"], [3439,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","950.0","6.76","334.3","0","-0.13","2","25.72","2","2.134","0.5461","1.157"], [3440,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1000.0","6.74","346.7","0","-0.33","0","8.84","2","0.736","0.4185","0.971"], [3441,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1050.0","6.8","353.4","0","-0.44","0","34.3","130","0.8588","0.5545","0.5302"], [3442,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1100.0","4.55","0.3","0","-0.32","66","26.79","130","0.7","0.3584","0.2754"], [3443,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1150.0","5.24","343.6","0","-0.27","0","22.79","2","0.6639","0.7271","0.4749"], [3444,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1200.0","6.15","344.1","0","-0.52","0","-0.47","2","0.8033","0.597","0.363"], [3445,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1250.0","4.6","343.0","0","-0.17","0","0.43","2","0.5773","0.7521","0.4367"], [3446,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1300.0","5.99","350.9","0","-0.64","0","9.62","2","0.6835","0.904","0.2665"], [3447,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1350.0","5.44","354.2","0","-0.22","0","24.86","2","1.049","0.6618","0.4487"], [3448,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1400.0","6.06","344.8","0","-0.54","0","-1.18","2","1.178","0.5418","0.6986"], [3449,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1450.0","6.17","346.2","0","-0.36","0","29.48","2","0.9762","0.6508","0.6098"], [3450,"2025-04-07 14:30:00+00:00","2025-04-07 15:00:00+00:00","25","1500.0","5.74","351.3","0","-0.49","0","17.26","2","0.6337","0.3928","0.4921"], [3541,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","150.0","5.71","54.2","2","0.04","2","15.68","2","82.09","164.5","43.08"], [3542,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","200.0","1.11","95.3","2","0.03","2","15.13","2","31.11","62.3","62.22"], [3543,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","250.0","1.68","81.3","2","0.03","2","14.05","2","19.67","30.72","58.19"], [3544,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","300.0","5.78","80.7","258","-0.19","2","14.52","2","15.28","27.14","18.38"], [3545,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","350.0","9.58","62.0","256","-0.41","2","69.14","130","10.31","7.972","11.72"], [3546,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","400.0","9.01","51.6","256","-0.44","2","-55.78","130","7.31","9.301","6.362"], [3547,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","450.0","7.09","47.8","2","-0.44","2","-78.98","130","6.738","4.358","5.738"], [3548,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","500.0","6.71","61.4","256","-0.5","2","-51.45","2","4.041","8.735","4.627"], [3549,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","550.0","5.41","47.2","2","-0.37","2","77.0","130","3.096","3.101","3.7"], [3550,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","600.0","6.63","55.1","0","-0.31","2","11.84","130","2.588","3.626","1.853"], [3551,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","650.0","6.68","50.4","256","-0.38","2","-65.75","2","3.577","2.607","1.971"], [3552,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","700.0","7.34","46.3","256","-0.15","2","-82.42","130","4.179","3.91","4.598"], [3553,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","750.0","5.25","33.1","0","-0.23","2","-73.73","130","3.973","3.554","3.18"], [3554,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","800.0","4.54","24.9","0","-0.68","0","-15.8","130","2.18","1.216","3.689"], [3555,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","850.0","4.75","354.1","0","-0.42","2","-16.51","130","1.44","0.6709","2.741"], [3556,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","900.0","4.14","352.9","0","-0.14","2","24.97","2","1.742","0.5981","2.066"], [3557,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","950.0","4.11","4.8","256","-0.27","2","-82.67","130","0.9478","0.5523","2.828"], [3558,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1000.0","4.27","0.1","0","-0.48","0","-48.74","2","0.566","0.5658","1.392"], [3559,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1050.0","4.4","8.1","0","-0.29","0","-13.43","2","0.7666","0.5321","0.9334"], [3560,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1100.0","5.29","4.2","0","-0.61","0","70.23","130","0.287","0.3564","0.616"], [3561,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1150.0","5.69","351.4","0","-0.3","0","62.9","130","0.2889","1.006","0.9271"], [3562,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1200.0","6.01","359.2","0","-0.52","0","-78.22","130","0.6642","0.5414","0.9856"], [3563,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1250.0","6.25","345.3","0","-0.48","0","63.91","130","0.7138","0.7322","1.169"], [3564,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1300.0","7.71","348.6","0","-0.63","0","16.84","130","0.5357","0.8943","0.658"], [3565,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1350.0","5.81","340.3","0","-0.84","0","14.43","2","0.4008","0.914","0.3377"], [3566,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1400.0","6.06","344.0","0","-0.7","0","5.86","130","0.2242","1.302","0.6525"], [3567,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1450.0","6.53","344.3","0","-0.63","0","-82.38","130","0.387","1.141","0.8956"], [3568,"2025-04-07 15:00:00+00:00","2025-04-07 15:30:00+00:00","25","1500.0","6.26","345.8","0","-0.42","0","-18.6","2","1.08","0.7861","0.7636"], [3659,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","150.0","4.43","62.4","258","-0.09","2","14.17","2","113.9","292.9","92.9"], [3660,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","200.0","3.44","70.3","2","-0.06","2","14.08","2","26.77","32.36","55.46"], [3661,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","250.0","2.43","76.7","2","-0.07","2","-38.77","2","9.136","20.58","19.58"], [3662,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","300.0","5.94","43.3","256","-0.28","2","-58.56","130","12.13","5.388","6.415"], [3663,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","350.0","5.53","50.9","2","-0.34","2","-5.57","2","3.092","2.69","4.483"], [3664,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","400.0","5.35","49.9","2","-0.35","2","-77.45","130","1.741","3.052","2.824"], [3665,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","450.0","5.77","44.0","256","-0.26","2","56.42","130","1.554","1.205","2.757"], [3666,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","500.0","4.71","35.2","256","-0.27","2","-46.65","130","1.016","1.583","4.304"], [3667,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","550.0","4.12","24.3","256","-0.17","2","-20.48","130","1.011","2.874","3.83"], [3668,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","600.0","3.75","16.5","0","-0.14","2","48.94","130","3.469","1.569","1.759"], [3669,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","650.0","3.66","6.1","256","-0.39","2","-39.14","2","3.146","1.689","1.378"], [3670,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","700.0","3.15","7.0","258","-0.08","2","57.98","130","1.571","1.543","0.826"], [3671,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","750.0","4.94","2.0","0","-0.08","2","63.46","130","1.407","1.071","0.6838"], [3672,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","800.0","3.85","6.9","0","-0.25","66","-56.48","130","0.4047","0.6122","0.922"], [3673,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","850.0","3.38","15.1","256","-0.23","66","73.96","130","0.4724","0.7723","0.5889"], [3674,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","900.0","6.38","342.3","0","-0.29","2","-72.7","130","0.7259","0.2963","0.527"], [3675,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","950.0","6.52","347.0","0","0.19","66","-60.91","2","0.7039","0.3904","0.2992"], [3676,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1000.0","6.42","336.0","0","-0.23","0","3.03","130","0.9463","0.4953","0.4154"], [3677,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1050.0","6.6","322.5","0","-1.04","0","-15.41","130","0.4479","0.4311","0.385"], [3678,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1100.0","7.01","323.2","0","-0.52","0","-81.22","130","0.4181","0.7901","0.06939"], [3679,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1150.0","6.3","326.3","0","-0.89","66","72.9","130","0.3799","0.5311","0.2885"], [3680,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1200.0","7.74","347.6","256","0.65","0","45.25","2","0.3502","0.298","0.4738"], [3681,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1250.0","10.0","358.4","514","0.55","0","50.13","130","0.3119","0.1865","0.5679"], [3682,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1300.0","7.8","343.2","256","-0.2","0","-39.4","2","0.3928","0.3332","2.232"], [3683,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1350.0","7.8","347.8","0","-0.38","0","32.49","2","0.4329","0.2599","1.992"], [3684,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1400.0","7.41","3.8","0","-0.32","0","20.94","130","0.1396","0.356","3.071"], [3685,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1450.0","6.97","339.3","0","-0.38","0","-71.33","130","0.2447","0.2235","1.386"], [3686,"2025-04-07 15:30:00+00:00","2025-04-07 16:00:00+00:00","25","1500.0","5.82","326.1","256","-0.98","0","-55.51","130","0.1887","0.3138","1.614"], [3777,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","150.0","8.36","51.7","256","-0.02","2","13.22","2","267.8","218.8","292.4"], [3778,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","200.0","8.56","48.3","256","0.1","2","12.87","2","50.71","123.9","89.98"], [3779,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","250.0","7.47","65.7","258","0.21","2","12.41","2","36.64","40.7","36.47"], [3780,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","300.0","7.68","51.2","0","0.35","0","-25.36","130","27.19","42.45","39.36"], [3781,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","350.0","7.73","51.9","0","0.52","0","-72.49","130","11.16","20.82","39.67"], [3782,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","400.0","7.03","40.8","0","1.24","66","-11.13","130","21.57","18.35","28.82"], [3783,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","450.0","6.5","28.7","256","1.59","66","-63.58","130","5.286","11.71","16.39"], [3784,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","500.0","5.97","20.7","256","0.78","0","-81.87","130","2.834","6.375","7.903"], [3785,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","550.0","5.62","31.6","0","0.9","0","-55.3","130","3.684","6.971","2.243"], [3786,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","600.0","5.32","21.3","0","0.55","0","-72.03","2","7.395","1.609","1.101"], [3787,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","650.0","6.6","23.7","0","0.08","0","-47.28","130","8.589","2.359","1.669"], [3788,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","700.0","6.56","15.3","0","-0.39","0","34.91","130","28.66","5.497","2.762"], [3789,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","750.0","4.87","360.0","0","-0.19","0","26.39","130","18.43","2.585","5.347"], [3790,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","800.0","5.02","354.9","0","-0.25","0","24.2","2","34.84","8.62","26.66"], [3791,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","850.0","4.37","354.5","0","-0.63","0","-19.86","130","59.23","14.2","32.1"], [3792,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","900.0","4.83","348.6","0","-0.36","0","21.81","130","79.42","26.92","26.36"], [3793,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","950.0","4.5","13.2","0","-0.12","0","-3.82","130","26.59","46.37","2.498"], [3794,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1000.0","4.51","355.1","0","0.17","0","-71.93","130","32.47","29.85","13.1"], [3795,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1050.0","4.71","354.6","0","0.28","0","-84.75","130","18.17","14.24","18.49"], [3796,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1100.0","4.81","354.3","0","0.35","0","7.79","2","23.81","7.255","25.29"], [3797,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1150.0","4.67","348.0","0","0.36","0","-80.01","2","29.39","6.082","21.43"], [3798,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1200.0","5.38","340.0","0","0.37","0","-82.53","2","25.85","6.974","14.62"], [3799,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1250.0","4.37","340.1","0","0.41","0","29.62","130","25.8","3.485","14.63"], [3800,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1300.0","4.32","336.8","0","0.41","0","-40.35","2","11.94","2.925","13.47"], [3801,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1350.0","4.23","336.4","0","0.3","0","-34.18","130","10.21","3.731","12.32"], [3802,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1400.0","4.7","328.8","0","0.34","0","64.43","130","15.59","5.271","10.56"], [3803,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1450.0","5.21","324.9","0","0.3","0","19.3","130","12.95","7.196","8.376"], [3804,"2025-04-07 16:00:00+00:00","2025-04-07 16:30:00+00:00","25","1500.0","5.01","330.4","0","0.22","0","-57.11","130","7.769","7.125","9.392"], [3895,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","150.0","8.01","55.9","256","-0.07","2","11.65","0","529.4","607.6","164.6"], [3896,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","200.0","7.67","71.3","256","-0.02","2","11.4","0","52.11","113.5","124.1"], [3897,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","250.0","6.62","47.0","768","0.03","2","11.09","0","38.16","56.26","59.71"], [3898,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","300.0","3.16","56.9","512","0.27","66","10.71","0","42.77","25.23","39.22"], [3899,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","350.0","6.81","85.9","0","0.33","66","9.67","0","66.39","23.09","25.76"], [3900,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","400.0","5.34","21.8","512","0.6","0","8.82","0","22.77","20.39","25.84"], [3901,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","450.0","5.74","14.6","256","0.66","0","10.88","66","7.6","11.69","19.27"], [3902,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","500.0","4.94","41.3","0","0.71","0","7.77","2","8.671","8.882","12.88"], [3903,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","550.0","4.34","39.6","0","0.71","66","6.34","2","10.24","14.91","12.18"], [3904,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","600.0","4.73","32.8","0","0.75","66","12.85","130","9.361","17.12","12.25"], [3905,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","650.0","5.05","35.4","0","0.85","0","4.18","2","8.077","13.0","10.42"], [3906,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","700.0","7.57","315.1","512","1.32","0","1.59","2","5.881","23.93","16.03"], [3907,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","750.0","7.85","3.4","0","1.18","0","-2.34","130","26.42","129.1","12.3"], [3908,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","800.0","4.83","348.3","0","-0.43","0","12.01","2","58.47","98.86","7.717"], [3909,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","850.0","4.25","303.1","512","0.58","0","6.68","2","23.95","58.02","10.83"], [3910,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","900.0","2.83","224.6","512","1.17","0","17.75","2","10.02","35.37","7.859"], [3911,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","950.0","16.38","280.0","512","-2.94","0","23.05","2","17.6","10.54","7.39"], [3912,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1000.0","1.9","358.5","0","0.9","0","16.82","2","21.1","7.148","7.234"], [3913,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1050.0","1.55","338.8","0","0.93","0","13.64","2","28.91","8.957","13.75"], [3914,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1100.0","1.79","321.1","0","0.93","0","12.51","2","22.1","13.71","18.45"], [3915,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1150.0","8.7","259.8","512","-1.47","0","2.75","2","16.79","15.73","12.81"], [3916,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1200.0","6.07","57.9","512","-1.23","0","10.23","2","18.84","13.51","7.788"], [3917,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1250.0","5.22","53.9","512","-1.16","0","26.04","2","15.48","10.44","5.523"], [3918,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1300.0","5.76","49.8","512","-1.18","0","3.18","2","11.88","3.184","5.997"], [3919,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1350.0","5.05","40.8","512","-0.99","0","10.27","2","10.39","2.715","6.749"], [3920,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1400.0","7.18","352.5","512","-0.85","0","13.47","2","7.806","1.57","7.276"], [3921,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1450.0","6.87","342.0","512","-0.64","0","6.43","2","5.379","1.194","5.736"], [3922,"2025-04-07 16:30:00+00:00","2025-04-07 17:00:00+00:00","25","1500.0","6.36","302.4","0","-0.2","0","-4.26","130","2.614","1.359","5.694"], [4013,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","150.0","5.74","57.9","256","-0.1","2","13.69","0","165.7","353.8","182.2"], [4014,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","200.0","4.81","64.0","258","-0.08","2","13.01","0","160.8","233.9","64.89"], [4015,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","250.0","4.81","41.3","258","-0.08","2","12.81","0","75.69","111.9","41.6"], [4016,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","300.0","8.59","58.0","0","-0.19","2","12.61","66","34.13","156.0","30.68"], [4017,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","350.0","8.33","31.4","256","-0.21","2","12.76","0","36.63","37.35","22.43"], [4018,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","400.0","3.61","46.2","512","-0.08","2","10.11","0","50.52","13.28","8.083"], [4019,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","450.0","2.86","74.3","512","-0.05","2","6.47","0","108.1","37.19","8.25"], [4020,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","500.0","6.61","44.9","512","-0.66","66","-75.67","130","57.63","45.32","8.993"], [4021,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","550.0","5.83","44.6","512","-0.26","2","33.35","130","16.62","20.35","12.14"], [4022,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","600.0","4.27","47.3","512","-0.36","2","15.81","2","11.49","13.04","24.72"], [4023,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","650.0","5.94","117.3","768","-0.99","0","-75.92","130","7.341","5.927","35.52"], [4024,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","700.0","7.33","180.2","768","-0.58","66","11.7","130","9.927","6.582","10.43"], [4025,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","750.0","3.31","260.2","512","-0.51","66","-20.78","130","6.163","18.28","36.16"], [4026,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","800.0","5.45","243.8","512","0.42","0","19.39","2","6.941","48.71","24.93"], [4027,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","850.0","4.63","294.3","0","0.33","0","16.54","2","8.2","37.26","18.84"], [4028,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","900.0","6.79","227.2","512","0.95","0","9.37","2","10.16","15.95","24.69"], [4029,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","950.0","6.92","264.2","0","0.82","0","-56.64","2","11.56","11.07","15.36"], [4030,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1000.0","6.81","290.2","0","0.51","0","11.07","2","10.4","6.499","4.649"], [4031,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1050.0","7.73","293.7","0","0.63","0","1.93","2","6.977","4.238","3.965"], [4032,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1100.0","7.32","294.4","0","1.04","0","0.57","130","4.372","2.454","4.128"], [4033,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1150.0","7.87","295.0","0","0.91","0","0.05","2","3.87","2.331","3.244"], [4034,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1200.0","8.1","291.4","0","0.84","0","3.15","2","4.615","1.929","4.201"], [4035,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1250.0","8.58","284.8","0","0.77","0","0.73","2","5.212","2.992","5.95"], [4036,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1300.0","7.96","283.3","0","0.7","0","19.63","130","6.604","4.208","3.382"], [4037,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1350.0","8.34","278.1","0","0.7","0","11.76","130","10.07","4.351","2.281"], [4038,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1400.0","7.84","282.9","0","0.75","0","2.69","2","15.13","3.364","2.244"], [4039,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1450.0","7.89","284.4","0","0.67","0","19.57","2","23.15","1.477","0.7377"], [4040,"2025-04-07 17:00:00+00:00","2025-04-07 17:30:00+00:00","25","1500.0","8.07","283.1","0","0.7","0","23.26","2","25.64","1.459","0.5544"], [4131,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","150.0","10.52","70.1","256","-0.15","2","11.88","2","392.2","313.5","220.2"], [4132,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","200.0","3.53","76.1","258","-0.11","2","10.94","2","244.2","177.1","101.1"], [4133,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","250.0","1.67","91.9","258","-0.1","2","10.36","2","71.74","83.91","63.76"], [4134,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","300.0","11.4","41.4","256","-0.34","2","9.64","2","26.89","18.49","45.84"], [4135,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","350.0","7.52","96.5","256","-0.32","2","2.36","130","9.524","7.667","58.15"], [4136,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","400.0","2.79","61.0","258","-0.64","66","57.61","130","6.239","3.295","31.55"], [4137,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","450.0","3.23","67.0","256","-0.8","66","63.71","130","14.49","3.649","17.82"], [4138,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","500.0","2.52","41.2","0","-0.75","0","-30.27","130","26.1","4.353","14.38"], [4139,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","550.0","3.16","55.1","0","-0.45","2","-27.91","130","32.74","8.314","15.9"], [4140,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","600.0","4.64","350.1","512","-0.49","2","22.77","130","32.9","18.76","13.02"], [4141,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","650.0","4.97","338.4","512","-1.33","66","-4.15","130","17.75","17.87","9.891"], [4142,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","700.0","1.44","286.4","256","-0.13","2","-74.84","130","6.292","15.78","6.859"], [4143,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","750.0","1.36","326.9","0","-0.12","2","-76.24","2","7.359","17.35","4.331"], [4144,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","800.0","1.94","298.6","256","-0.24","0","-55.47","130","6.629","17.74","2.586"], [4145,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","850.0","2.34","311.5","0","0.04","0","53.86","130","5.313","10.99","2.442"], [4146,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","900.0","2.02","291.1","0","0.46","66","-41.34","2","4.818","3.93","4.479"], [4147,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","950.0","4.11","304.4","0","-0.03","0","30.9","130","4.63","5.954","4.178"], [4148,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1000.0","4.33","297.0","0","0.18","0","-70.56","2","5.867","2.795","3.856"], [4149,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1050.0","5.74","292.8","0","0.24","0","32.48","130","9.466","2.594","2.412"], [4150,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1100.0","5.5","301.9","0","0.17","0","-80.35","130","6.497","1.66","1.092"], [4151,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1150.0","5.07","303.1","0","0.38","0","-78.44","2","2.715","2.12","1.145"], [4152,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1200.0","5.83","295.5","0","0.21","0","28.15","130","1.566","0.9857","0.6706"], [4153,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1250.0","5.94","297.2","0","0.33","0","70.34","2","1.404","0.7268","0.8111"], [4154,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1300.0","6.88","292.2","0","0.08","0","-75.49","130","1.411","0.491","0.7528"], [4155,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1350.0","7.09","292.9","0","0.12","0","40.02","2","0.5661","0.4891","0.8386"], [4156,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1400.0","6.65","295.9","0","0.0","0","13.11","130","0.5944","0.715","0.7751"], [4157,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1450.0","6.49","287.2","0","0.11","0","30.77","130","0.5932","0.4979","1.108"], [4158,"2025-04-07 17:30:00+00:00","2025-04-07 18:00:00+00:00","25","1500.0","7.22","301.0","0","0.06","0","-51.87","130","0.9704","0.5557","1.429"], [4249,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","150.0","10.49","70.9","256","-0.04","2","11.46","2","304.0","219.6","295.4"], [4250,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","200.0","12.06","68.6","256","-0.02","2","10.77","2","208.2","141.2","245.2"], [4251,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","250.0","7.2","119.8","258","-0.07","2","10.07","2","115.7","59.48","64.43"], [4252,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","300.0","11.62","66.8","256","-0.19","2","10.79","2","29.04","8.2","20.89"], [4253,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","350.0","9.44","55.8","2","-0.28","2","-41.49","130","8.84","4.303","10.83"], [4254,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","400.0","6.04","44.8","256","-0.37","2","-59.97","130","5.009","13.23","10.18"], [4255,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","450.0","4.78","41.5","256","-0.31","2","14.3","2","3.789","35.88","13.7"], [4256,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","500.0","4.12","37.3","256","-0.15","2","-0.98","130","2.028","33.67","12.8"], [4257,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","550.0","3.89","19.1","256","0.0","2","-9.63","130","1.58","30.14","12.27"], [4258,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","600.0","3.18","39.7","0","-0.11","2","-75.93","2","6.345","13.31","15.74"], [4259,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","650.0","2.36","344.2","256","-0.76","66","70.85","130","9.964","11.21","13.65"], [4260,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","700.0","2.73","315.9","256","-0.68","66","-26.21","130","21.11","9.215","8.934"], [4261,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","750.0","4.28","312.6","0","-0.07","2","-53.86","130","12.08","6.057","7.549"], [4262,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","800.0","4.28","319.0","0","-0.16","0","60.06","130","8.171","2.873","5.769"], [4263,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","850.0","5.23","331.1","0","0.46","66","65.64","130","4.867","2.122","3.934"], [4264,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","900.0","4.66","308.3","0","0.12","2","-36.4","2","3.131","4.053","4.103"], [4265,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","950.0","4.84","302.9","0","0.05","0","46.94","130","2.74","4.144","3.122"], [4266,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1000.0","5.03","307.1","0","0.0","0","5.33","130","2.417","3.438","3.683"], [4267,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1050.0","4.97","304.6","0","-0.15","0","20.92","130","4.389","2.346","1.75"], [4268,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1100.0","5.34","298.8","0","0.09","0","3.99","130","3.139","3.078","1.2"], [4269,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1150.0","5.79","302.1","0","-0.04","0","73.96","130","3.581","1.164","1.034"], [4270,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1200.0","6.59","300.4","0","-0.03","0","-1.35","130","2.686","0.6604","1.284"], [4271,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1250.0","7.19","302.9","0","0.07","0","52.29","130","1.418","0.6465","1.543"], [4272,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1300.0","7.93","302.3","0","0.21","0","35.81","2","0.9373","0.8332","1.871"], [4273,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1350.0","7.71","298.6","0","0.04","0","45.09","2","0.6882","0.8572","0.8412"], [4274,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1400.0","7.5","302.6","0","-0.08","0","-28.66","130","0.2032","1.028","0.6403"], [4275,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1450.0","7.73","303.1","0","0.12","0","68.4","2","0.491","1.111","1.218"], [4276,"2025-04-07 18:00:00+00:00","2025-04-07 18:30:00+00:00","25","1500.0","8.01","305.8","0","0.13","0","-64.13","2","0.6445","1.03","0.8284"], [4367,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","150.0","11.6","64.7","258","-0.06","2","62.92","2","125.9","67.87","100.8"], [4368,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","200.0","13.95","73.2","256","-0.02","2","9.08","2","70.27","37.37","34.49"], [4369,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","250.0","3.88","123.1","2","-0.03","2","9.39","2","21.98","21.39","52.1"], [4370,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","300.0","7.58","63.4","2","-0.19","2","17.6","130","12.55","6.92","22.06"], [4371,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","350.0","9.46","52.9","258","-0.32","2","65.44","130","12.25","9.116","31.53"], [4372,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","400.0","6.36","36.6","256","-0.34","2","10.98","2","21.01","9.403","41.69"], [4373,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","450.0","6.07","45.9","0","-0.16","0","26.4","2","51.94","22.89","50.58"], [4374,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","500.0","4.44","30.9","0","-0.08","2","-72.68","2","38.51","23.25","51.73"], [4375,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","550.0","3.75","19.2","0","-0.07","2","-68.1","130","35.19","24.19","46.32"], [4376,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","600.0","3.21","3.6","0","-0.06","2","-45.8","2","35.25","13.48","44.89"], [4377,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","650.0","3.65","353.8","256","0.33","0","13.7","130","31.18","11.0","24.78"], [4378,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","700.0","3.21","305.3","256","0.09","2","17.18","130","23.28","9.165","19.97"], [4379,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","750.0","3.81","308.3","0","-0.04","2","38.81","130","12.41","5.131","10.87"], [4380,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","800.0","4.93","309.1","0","0.0","0","-82.7","130","11.12","4.88","4.396"], [4381,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","850.0","6.12","305.9","256","-0.23","66","0.82","2","9.164","15.56","1.756"], [4382,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","900.0","6.31","312.6","0","-0.03","2","36.73","130","8.252","10.12","4.334"], [4383,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","950.0","6.39","310.1","0","-0.36","66","14.18","130","15.36","3.663","3.926"], [4384,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1000.0","6.6","318.8","0","-0.32","0","50.14","2","25.21","2.331","2.076"], [4385,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1050.0","6.49","315.8","0","-0.32","0","36.84","2","21.37","1.52","13.38"], [4386,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1100.0","7.5","312.5","0","-0.29","0","30.26","2","16.12","0.3624","18.46"], [4387,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1150.0","6.55","318.3","0","-0.25","0","28.36","130","13.39","0.8577","0.3864"], [4388,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1200.0","8.03","300.2","0","-0.28","0","-46.03","130","13.36","1.828","0.7196"], [4389,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1250.0","7.2","311.2","0","-0.27","0","-50.1","2","11.85","2.72","12.87"], [4390,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1300.0","7.06","308.4","0","-0.41","0","18.81","2","10.07","3.831","9.343"], [4391,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1350.0","7.08","311.0","0","-0.3","0","60.55","2","8.066","3.524","11.56"], [4392,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1400.0","8.84","320.6","0","-0.01","0","65.39","130","10.37","6.069","3.506"], [4393,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1450.0","8.14","314.0","0","0.0","0","-76.76","130","13.95","4.471","4.862"], [4394,"2025-04-07 18:30:00+00:00","2025-04-07 19:00:00+00:00","25","1500.0","7.72","315.3","0","0.1","0","-49.64","130","20.04","5.473","5.407"], [4485,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","150.0","9.09","79.3","256","-0.09","2","11.95","2","66.9","148.8","116.1"], [4486,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","200.0","6.17","75.2","2","-0.06","2","10.12","2","28.24","49.9","88.01"], [4487,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","250.0","2.55","66.3","258","-0.07","2","-76.47","130","14.51","31.27","37.05"], [4488,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","300.0","11.67","67.4","256","-0.18","2","-29.78","130","4.944","24.51","5.19"], [4489,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","350.0","7.41","59.3","2","-0.02","2","-49.87","130","1.904","2.571","1.068"], [4490,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","400.0","6.04","46.2","258","-0.08","2","-75.01","130","2.287","1.024","2.209"], [4491,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","450.0","5.42","57.8","256","-0.11","2","-64.02","130","2.781","3.199","10.62"], [4492,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","500.0","3.74","37.4","0","-0.35","2","-80.03","130","4.87","3.002","10.3"], [4493,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","550.0","3.49","35.7","0","-0.22","2","-28.01","130","5.615","3.393","7.642"], [4494,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","600.0","3.73","15.3","0","-0.47","66","34.1","130","7.785","3.836","8.421"], [4495,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","650.0","1.82","333.0","256","-0.34","2","23.12","130","2.532","3.64","10.57"], [4496,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","700.0","2.08","298.7","256","-0.22","2","-49.26","130","3.458","2.698","7.526"], [4497,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","750.0","4.12","341.1","0","-0.31","66","65.38","2","4.413","2.102","8.412"], [4498,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","800.0","3.72","337.9","0","-0.81","0","-38.6","130","3.105","2.949","4.513"], [4499,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","850.0","3.58","331.1","0","-0.06","0","45.25","2","3.463","4.126","4.171"], [4500,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","900.0","4.37","340.1","0","-0.23","66","-24.72","2","3.634","3.865","5.153"], [4501,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","950.0","4.45","339.4","0","-0.3","0","-74.72","130","3.791","3.129","4.428"], [4502,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1000.0","5.13","338.1","0","-0.37","0","-59.59","2","1.954","1.724","3.769"], [4503,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1050.0","5.21","343.1","0","-0.41","0","4.62","130","1.33","1.142","3.319"], [4504,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1100.0","5.51","343.4","0","-0.43","0","-50.71","130","1.705","1.275","3.479"], [4505,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1150.0","5.39","341.1","0","-0.38","0","46.5","130","1.998","2.493","3.037"], [4506,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1200.0","6.33","336.2","0","-0.46","0","-82.09","130","1.022","1.335","1.253"], [4507,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1250.0","5.88","341.0","0","-0.32","0","-7.46","130","0.5756","0.3703","1.291"], [4508,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1300.0","8.39","328.5","0","-0.41","0","58.42","2","0.2731","0.5599","0.7632"], [4509,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1350.0","6.15","334.9","0","0.17","0","14.04","2","1.113","0.4015","0.2121"], [4510,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1400.0","10.28","323.0","0","-0.18","0","-53.83","130","0.5883","0.3077","0.3101"], [4511,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1450.0","2.06","293.0","0","0.47","0","-0.76","130","0.1448","1.122","0.2687"], [4512,"2025-04-07 19:00:00+00:00","2025-04-07 19:30:00+00:00","25","1500.0","1.66","346.2","0","0.17","0","-39.89","2","0.3591","2.168","1.008"], [4603,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","150.0","9.4","62.8","256","-0.07","2","9.68","2","155.6","127.8","62.43"], [4604,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","200.0","4.19","95.0","2","-0.04","2","9.38","2","19.0","66.24","19.21"], [4605,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","250.0","3.95","91.1","2","-0.04","2","8.31","130","21.18","32.09","17.85"], [4606,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","300.0","9.83","57.6","256","-0.26","2","25.53","130","20.28","22.82","12.13"], [4607,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","350.0","8.4","59.2","0","-0.27","2","-65.61","2","13.13","5.877","3.999"], [4608,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","400.0","6.1","56.2","2","-0.27","2","-63.51","130","5.526","2.848","1.528"], [4609,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","450.0","5.14","53.8","256","-0.1","2","68.98","130","2.872","2.671","1.206"], [4610,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","500.0","3.99","38.1","256","-0.39","2","3.18","130","1.814","2.597","1.021"], [4611,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","550.0","2.86","7.3","0","-0.15","2","-30.84","130","10.03","4.499","2.19"], [4612,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","600.0","4.16","9.2","0","-0.12","2","-22.81","130","13.43","5.243","3.325"], [4613,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","650.0","4.86","8.5","256","-0.33","0","40.95","130","5.668","4.091","3.551"], [4614,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","700.0","4.25","344.3","256","-0.3","2","-44.08","130","6.05","1.379","2.475"], [4615,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","750.0","4.09","351.9","0","-0.38","66","-74.22","130","3.884","1.64","2.001"], [4616,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","800.0","5.45","6.1","0","-0.34","0","-37.48","2","4.411","1.883","1.114"], [4617,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","850.0","4.3","349.2","0","-0.3","0","58.12","130","2.714","1.711","1.622"], [4618,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","900.0","6.01","354.7","0","-1.19","66","52.67","2","2.391","3.01","1.05"], [4619,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","950.0","5.92","358.1","0","-0.4","0","29.55","130","2.339","5.564","1.799"], [4620,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1000.0","6.3","344.6","0","-0.37","0","-9.98","130","4.549","5.608","1.556"], [4621,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1050.0","7.05","347.0","0","-0.56","0","71.29","130","9.179","9.196","1.478"], [4622,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1100.0","7.3","346.6","0","-0.41","0","-76.0","130","9.489","14.99","0.9746"], [4623,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1150.0","7.1","345.1","0","-0.45","0","-79.39","130","8.521","11.73","1.467"], [4624,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1200.0","6.59","336.7","0","-0.36","0","-11.71","130","5.329","8.998","1.773"], [4625,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1250.0","6.89","340.6","0","-0.21","0","-39.3","130","7.418","10.35","1.992"], [4626,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1300.0","5.9","330.8","0","-0.05","0","25.88","130","7.751","8.864","3.843"], [4627,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1350.0","5.67","303.9","0","0.1","0","-25.57","2","3.276","9.461","6.076"], [4628,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1400.0","5.49","313.2","0","-0.26","0","22.34","130","2.84","12.18","7.54"], [4629,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1450.0","5.19","313.0","0","-0.39","0","66.82","130","2.163","4.957","1.588"], [4630,"2025-04-07 19:30:00+00:00","2025-04-07 20:00:00+00:00","25","1500.0","5.02","304.1","0","-0.33","0","-74.83","2","1.401","3.735","1.999"], [4721,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","150.0","10.45","63.3","256","0.0","2","9.58","2","180.2","147.5","40.49"], [4722,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","200.0","5.29","99.7","2","0.02","2","9.11","2","35.24","74.56","18.57"], [4723,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","250.0","5.38","95.5","2","0.04","2","-38.21","130","13.69","41.4","16.15"], [4724,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","300.0","10.68","59.7","0","-0.06","2","-3.59","2","13.78","18.97","7.466"], [4725,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","350.0","9.86","59.7","256","-0.11","2","62.36","130","3.515","6.021","6.061"], [4726,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","400.0","8.96","53.9","256","0.28","2","-60.05","2","2.418","4.174","1.809"], [4727,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","450.0","1.78","49.4","2","-0.17","2","-54.54","2","3.712","0.9918","6.351"], [4728,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","500.0","2.09","237.9","512","0.07","2","-26.72","130","9.402","3.588","7.75"], [4729,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","550.0","4.33","49.7","256","0.1","2","-24.07","2","1.754","2.752","1.577"], [4730,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","600.0","4.01","355.1","256","0.12","2","4.42","130","0.7626","0.9138","0.969"], [4731,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","650.0","1.51","3.4","256","0.33","2","5.75","130","1.745","1.066","1.836"], [4732,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","700.0","3.43","284.8","256","-0.12","2","-13.19","130","1.989","1.408","2.726"], [4733,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","750.0","3.26","338.2","0","-0.37","2","-68.78","2","3.236","1.691","2.79"], [4734,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","800.0","5.02","4.1","0","-0.28","0","42.15","2","2.496","1.287","2.585"], [4735,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","850.0","4.66","358.3","0","-1.3","66","4.73","2","1.302","1.82","3.016"], [4736,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","900.0","6.8","3.7","0","-0.68","2","-47.82","2","1.714","3.858","2.323"], [4737,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","950.0","6.56","357.2","0","-0.26","0","41.75","130","4.243","5.89","5.93"], [4738,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1000.0","5.76","349.8","0","-0.15","0","10.18","2","10.17","5.745","6.52"], [4739,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1050.0","5.45","349.9","0","-0.08","0","42.46","130","15.31","5.447","3.339"], [4740,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1100.0","5.51","346.0","0","-0.05","0","38.1","130","16.03","6.95","6.868"], [4741,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1150.0","5.09","341.0","0","-0.08","0","57.89","2","20.57","9.336","10.81"], [4742,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1200.0","4.91","335.9","0","-0.03","0","-74.35","130","20.82","8.552","9.143"], [4743,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1250.0","4.72","331.3","0","-0.08","0","24.36","2","22.2","6.014","6.114"], [4744,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1300.0","4.63","325.4","0","-0.19","0","75.66","130","14.99","8.015","4.623"], [4745,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1350.0","4.48","319.3","0","0.31","0","63.27","130","6.443","10.13","9.26"], [4746,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1400.0","4.38","303.7","0","0.08","66","-81.28","2","4.13","9.133","4.015"], [4747,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1450.0","4.5","300.5","0","0.04","66","-74.12","130","3.392","4.109","2.503"], [4748,"2025-04-07 20:00:00+00:00","2025-04-07 20:30:00+00:00","25","1500.0","5.04","283.7","0","0.09","0","-67.98","130","1.81","2.411","1.83"], [4839,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","150.0","8.1","60.8","256","-0.03","2","8.97","2","92.07","89.78","114.5"], [4840,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","200.0","9.47","69.5","256","-0.07","2","8.51","2","55.99","92.84","72.85"], [4841,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","250.0","11.21","65.0","256","-0.22","2","7.98","2","33.05","40.13","34.95"], [4842,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","300.0","10.45","62.8","0","-0.43","2","7.39","2","25.98","36.23","20.56"], [4843,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","350.0","10.3","61.5","0","-0.48","66","-69.38","2","21.53","19.92","21.67"], [4844,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","400.0","9.81","55.4","0","-0.36","2","-60.64","130","12.15","9.886","9.678"], [4845,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","450.0","9.0","52.4","256","-0.38","2","-27.11","2","1.329","2.788","2.293"], [4846,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","500.0","4.34","46.9","256","-0.31","2","65.4","130","1.115","0.8348","0.4161"], [4847,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","550.0","1.9","299.4","258","-0.01","2","13.36","130","0.3218","1.109","0.638"], [4848,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","600.0","2.18","3.7","0","-0.36","2","-68.79","2","0.7871","0.7773","0.4372"], [4849,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","650.0","6.13","16.1","2","-0.89","2","-20.68","130","2.47","0.8969","0.2714"], [4850,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","700.0","1.64","59.5","258","-0.24","66","37.2","130","2.568","1.196","0.5354"], [4851,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","750.0","4.62","27.8","0","-0.43","66","-47.89","130","1.556","1.671","0.6054"], [4852,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","800.0","1.74","114.0","512","-0.28","0","-18.51","130","0.8591","3.326","0.5673"], [4853,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","850.0","1.75","348.2","0","-0.07","0","-42.01","130","0.7289","3.408","1.084"], [4854,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","900.0","3.56","319.5","512","-0.99","66","52.39","130","1.938","1.343","0.4617"], [4855,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","950.0","6.39","321.6","256","-0.35","0","49.09","130","4.022","0.1301","2.692"], [4856,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1000.0","2.25","218.6","512","-1.36","0","-33.05","130","5.002","1.229","1.308"], [4857,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1050.0","6.12","345.7","0","-0.39","0","-38.79","2","9.341","5.374","4.654"], [4858,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1100.0","5.99","341.3","0","-0.44","0","-50.79","130","13.19","9.895","10.36"], [4859,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1150.0","6.01","340.7","0","-0.42","0","-69.82","130","11.75","10.88","42.99"], [4860,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1200.0","5.42","333.1","0","-0.3","0","-81.58","130","8.022","10.91","16.82"], [4861,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1250.0","5.05","328.4","0","-0.39","0","-5.97","2","6.792","11.21","10.97"], [4862,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1300.0","4.96","325.3","0","-0.37","0","-3.67","2","5.664","9.606","8.295"], [4863,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1350.0","4.95","324.3","0","-0.3","0","-16.54","2","4.464","8.905","3.02"], [4864,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1400.0","4.96","313.4","0","-0.25","0","-54.36","2","3.084","6.561","2.083"], [4865,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1450.0","5.09","302.4","0","-0.24","0","-52.72","130","2.457","3.364","0.5984"], [4866,"2025-04-07 20:30:00+00:00","2025-04-07 21:00:00+00:00","25","1500.0","5.68","298.6","0","-0.35","0","72.7","2","1.789","1.269","0.9041"], [4957,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","150.0","5.07","66.3","256","-0.14","2","8.42","2","71.69","47.9","47.44"], [4958,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","200.0","7.16","63.6","256","-0.22","2","8.19","2","59.68","56.9","20.23"], [4959,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","250.0","8.81","64.7","0","-0.15","2","7.98","2","48.44","29.58","16.12"], [4960,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","300.0","9.32","61.6","0","-0.3","66","7.53","2","46.4","20.58","20.33"], [4961,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","350.0","9.82","60.1","0","-0.38","66","36.39","130","27.18","18.82","15.94"], [4962,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","400.0","10.2","57.5","0","0.09","2","-24.02","130","7.357","6.64","10.14"], [4963,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","450.0","9.63","53.5","256","-0.09","2","-34.77","2","3.259","2.537","4.215"], [4964,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","500.0","8.31","45.2","0","-0.32","2","-49.37","130","4.215","2.0","2.242"], [4965,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","550.0","8.07","43.8","0","-0.45","2","-44.52","130","0.8046","1.703","0.9298"], [4966,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","600.0","8.44","12.4","0","-1.1","2","66.87","130","0.2875","1.337","0.6336"], [4967,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","650.0","6.34","30.0","0","-0.21","0","61.48","130","0.8354","1.527","0.6929"], [4968,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","700.0","7.68","36.4","256","-0.45","66","24.32","2","1.888","2.901","0.6394"], [4969,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","750.0","5.0","40.9","0","-1.23","2","67.8","2","0.9742","4.448","0.6069"], [4970,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","800.0","5.22","46.4","0","0.12","0","-79.82","2","0.4913","2.449","0.269"], [4971,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","850.0","8.17","8.6","0","-0.06","0","-40.29","130","0.4908","0.4902","0.2575"], [4972,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","900.0","4.84","358.4","0","-1.8","2","-24.62","2","1.078","1.904","0.222"], [4973,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","950.0","6.48","1.4","0","-0.27","0","75.68","130","6.077","1.482","1.284"], [4974,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1000.0","6.51","0.1","0","-0.31","0","-77.86","130","14.62","6.749","4.392"], [4975,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1050.0","6.12","357.4","0","-0.3","0","54.85","130","11.57","10.09","8.379"], [4976,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1100.0","5.7","354.7","0","-0.31","0","7.51","130","11.83","10.08","9.891"], [4977,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1150.0","5.22","351.2","0","-0.28","0","-77.84","130","13.16","5.8","8.219"], [4978,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1200.0","4.9","345.2","0","-0.28","0","4.72","2","9.642","2.908","5.304"], [4979,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1250.0","4.82","334.8","0","-0.31","0","43.36","130","6.475","2.51","3.471"], [4980,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1300.0","5.05","326.0","0","-0.31","0","22.24","2","2.448","1.74","1.506"], [4981,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1350.0","5.05","317.3","0","-0.26","0","18.32","2","1.191","1.347","0.3945"], [4982,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1400.0","5.6","307.2","0","-0.34","0","-29.83","2","1.435","1.071","0.9584"], [4983,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1450.0","6.3","306.2","0","-0.39","0","50.68","130","2.174","0.749","1.094"], [4984,"2025-04-07 21:00:00+00:00","2025-04-07 21:30:00+00:00","25","1500.0","6.3","305.2","0","-0.3","0","-15.73","2","4.075","0.5288","1.463"], [5075,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","150.0","4.62","72.1","2","-0.02","2","8.64","2","49.36","21.65","39.84"], [5076,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","200.0","5.29","78.7","258","-0.02","2","8.43","2","66.71","34.15","53.09"], [5077,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","250.0","8.26","57.6","258","-0.03","2","8.08","2","45.36","30.72","52.32"], [5078,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","300.0","10.19","57.8","0","-0.2","2","7.71","2","38.14","17.08","31.78"], [5079,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","350.0","10.67","54.7","0","-0.19","2","8.03","2","27.29","12.62","22.8"], [5080,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","400.0","10.49","52.9","0","-0.16","2","63.12","130","12.67","9.678","21.53"], [5081,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","450.0","10.2","52.3","0","-0.28","66","-40.9","130","13.71","7.544","17.94"], [5082,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","500.0","10.41","48.5","0","-0.28","0","-63.91","2","8.176","11.11","7.131"], [5083,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","550.0","10.56","52.3","256","-0.21","2","-22.36","130","3.741","9.483","3.843"], [5084,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","600.0","8.58","38.7","0","-0.22","2","-1.64","2","2.01","1.011","1.511"], [5085,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","650.0","6.85","26.4","256","0.05","2","-47.11","130","1.392","0.8602","1.558"], [5086,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","700.0","5.73","16.9","256","0.03","2","-12.99","130","2.063","0.9432","1.83"], [5087,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","750.0","5.72","30.7","0","0.22","2","-28.13","130","2.364","0.7543","1.508"], [5088,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","800.0","8.36","14.8","0","0.06","0","2.63","130","0.6306","0.3087","0.2748"], [5089,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","850.0","11.34","32.7","256","0.11","66","64.53","130","0.461","0.6314","0.8747"], [5090,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","900.0","5.28","356.3","0","-0.69","2","-54.7","130","0.539","0.3273","0.8654"], [5091,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","950.0","5.53","3.6","0","-0.69","66","-67.26","130","1.273","1.067","0.702"], [5092,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1000.0","7.25","356.5","0","-0.1","0","-81.64","130","5.573","0.7904","1.18"], [5093,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1050.0","7.04","352.3","0","-0.12","0","-64.6","130","10.87","3.756","4.728"], [5094,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1100.0","6.92","348.8","0","-0.09","0","-65.28","130","12.02","4.549","9.446"], [5095,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1150.0","6.51","342.7","0","0.05","0","-61.08","2","18.06","4.002","6.992"], [5096,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1200.0","6.19","334.7","0","-0.1","0","-37.88","130","16.85","5.455","9.73"], [5097,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1250.0","6.08","329.2","0","-0.13","0","-42.71","130","10.49","6.458","12.99"], [5098,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1300.0","6.35","324.2","0","-0.06","0","-68.09","130","3.253","4.16","5.566"], [5099,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1350.0","6.92","321.2","0","-0.18","0","-21.35","2","1.564","2.116","0.5871"], [5100,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1400.0","7.21","312.6","0","-0.07","0","74.89","130","1.771","1.07","1.026"], [5101,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1450.0","7.81","308.9","0","0.05","0","-45.85","130","3.421","0.7861","2.122"], [5102,"2025-04-07 21:30:00+00:00","2025-04-07 22:00:00+00:00","25","1500.0","8.43","308.6","0","-0.24","0","-73.77","130","4.128","0.7724","5.33"], [5193,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","150.0","7.96","58.8","256","-0.02","2","7.85","0","119.6","76.09","56.09"], [5194,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","200.0","9.4","56.7","256","-0.12","2","7.58","0","109.3","117.3","52.08"], [5195,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","250.0","11.44","54.7","256","-0.16","2","7.55","0","64.66","91.61","94.31"], [5196,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","300.0","10.89","55.6","0","-0.12","2","7.03","0","49.61","35.87","46.31"], [5197,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","350.0","11.26","53.6","0","-0.06","2","6.02","0","33.73","16.99","23.54"], [5198,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","400.0","11.49","50.7","0","-0.05","2","2.9","128","25.81","12.76","15.58"], [5199,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","450.0","11.33","47.8","0","0.03","0","4.06","66","18.12","9.623","10.42"], [5200,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","500.0","10.95","45.6","0","0.21","66","1.32","130","14.61","5.632","16.51"], [5201,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","550.0","11.03","49.8","256","-0.2","2","17.21","2","9.55","2.121","6.945"], [5202,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","600.0","9.79","41.8","512","-0.12","2","14.73","2","0.9952","0.6065","2.246"], [5203,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","650.0","11.69","27.6","256","0.07","2","18.49","2","1.04","0.5644","1.102"], [5204,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","700.0","9.15","9.7","256","0.19","2","3.76","130","1.128","0.7803","1.257"], [5205,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","750.0","9.4","28.3","256","0.01","2","2.62","2","0.699","2.066","1.532"], [5206,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","800.0","8.09","19.5","0","0.81","0","8.01","2","0.6437","1.162","0.6639"], [5207,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","850.0","7.09","16.5","0","0.21","66","6.39","2","0.5798","0.5185","0.7513"], [5208,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","900.0","7.17","12.2","0","0.16","2","14.75","130","0.5929","0.8061","0.4693"], [5209,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","950.0","7.4","9.4","0","0.4","0","-2.16","130","0.7968","0.7887","0.4519"], [5210,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1000.0","6.52","6.7","0","0.31","0","2.07","2","1.608","1.76","2.11"], [5211,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1050.0","6.16","357.3","0","0.41","0","-6.97","130","5.444","4.589","7.49"], [5212,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1100.0","6.57","352.6","0","0.38","0","14.56","2","9.238","8.637","11.33"], [5213,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1150.0","6.48","348.0","0","0.36","0","20.21","130","12.4","12.64","7.959"], [5214,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1200.0","6.21","342.3","0","0.33","0","2.48","2","16.4","11.29","7.377"], [5215,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1250.0","6.15","336.1","0","0.29","0","0.14","130","18.29","20.63","7.777"], [5216,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1300.0","6.25","330.4","0","0.27","0","-3.3","2","10.31","28.99","9.975"], [5217,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1350.0","6.59","324.4","0","0.27","0","10.88","2","3.906","16.25","2.609"], [5218,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1400.0","7.1","323.9","0","0.27","0","13.56","2","3.297","10.07","4.538"], [5219,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1450.0","7.37","320.0","0","0.19","0","-5.59","130","1.973","8.295","5.422"], [5220,"2025-04-07 22:00:00+00:00","2025-04-07 22:30:00+00:00","25","1500.0","8.37","321.3","0","0.1","0","27.02","130","1.527","1.272","1.288"], [5311,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","150.0","10.01","56.2","256","0.03","2","7.86","0","137.1","106.4","147.6"], [5312,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","200.0","10.92","56.2","256","0.05","2","7.51","0","115.9","104.7","88.53"], [5313,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","250.0","10.98","56.6","256","0.07","2","7.7","0","85.83","75.3","53.83"], [5314,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","300.0","10.95","58.2","0","0.26","66","7.03","0","34.42","37.44","30.58"], [5315,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","350.0","11.5","57.0","0","0.06","2","7.76","0","24.14","18.47","16.11"], [5316,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","400.0","11.36","55.2","0","0.5","66","-81.12","130","14.57","12.58","10.8"], [5317,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","450.0","11.57","52.9","0","0.5","66","17.45","130","11.78","7.578","7.403"], [5318,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","500.0","11.86","50.3","0","0.2","0","-0.59","130","9.682","8.887","5.874"], [5319,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","550.0","12.2","49.5","0","0.21","2","10.78","2","8.121","4.545","7.092"], [5320,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","600.0","12.43","46.1","0","0.12","2","6.47","130","11.94","4.227","8.15"], [5321,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","650.0","12.34","46.1","0","0.34","0","-4.82","2","5.744","6.089","7.403"], [5322,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","700.0","12.0","39.4","256","-0.58","66","8.96","2","1.278","2.838","8.871"], [5323,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","750.0","11.15","32.7","0","0.15","0","5.67","2","1.36","2.894","3.041"], [5324,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","800.0","9.9","32.0","0","0.17","0","6.81","2","1.507","2.823","1.675"], [5325,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","850.0","9.97","13.2","0","0.38","0","-6.51","2","1.057","2.866","0.7345"], [5326,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","900.0","10.14","24.4","0","0.17","2","4.74","2","0.5772","2.342","1.201"], [5327,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","950.0","7.47","1.5","0","0.32","0","13.18","2","0.4669","0.678","0.4439"], [5328,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1000.0","8.63","4.7","0","-0.06","0","-77.1","130","0.3959","0.7424","0.4675"], [5329,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1050.0","8.14","6.0","0","0.34","0","-2.39","2","1.825","1.289","3.063"], [5330,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1100.0","7.98","3.5","0","0.46","66","14.73","2","2.58","3.736","6.18"], [5331,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1150.0","7.84","0.8","0","0.21","0","14.29","130","5.023","5.749","6.293"], [5332,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1200.0","7.46","356.5","0","0.21","0","5.49","2","8.218","5.689","7.862"], [5333,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1250.0","7.28","349.6","0","0.19","0","-5.22","2","11.7","5.365","13.75"], [5334,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1300.0","7.17","344.6","0","0.08","0","14.24","2","8.517","7.142","14.07"], [5335,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1350.0","6.94","341.9","0","0.02","0","14.23","2","5.361","18.34","13.29"], [5336,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1400.0","6.69","337.0","0","-0.01","0","0.56","2","5.285","17.45","10.35"], [5337,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1450.0","6.98","333.7","0","-0.08","0","16.5","2","5.239","9.775","6.976"], [5338,"2025-04-07 22:30:00+00:00","2025-04-07 23:00:00+00:00","25","1500.0","7.84","332.3","0","-0.11","0","24.72","130","3.036","4.417","2.522"], [5429,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","150.0","4.44","62.9","0","-0.37","2","8.01","0","104.7","104.8","93.1"], [5430,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","200.0","4.91","62.5","256","-0.39","2","8.12","0","47.7","75.81","67.02"], [5431,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","250.0","6.13","62.1","256","-0.45","66","7.85","0","32.66","39.62","43.86"], [5432,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","300.0","7.51","55.5","0","-0.46","0","7.45","0","34.04","15.52","29.57"], [5433,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","350.0","8.58","55.0","0","-0.59","0","7.52","0","21.46","9.737","24.4"], [5434,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","400.0","9.58","61.3","0","-0.37","66","6.27","0","9.524","7.913","24.94"], [5435,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","450.0","9.9","60.6","0","-0.36","0","7.64","130","8.436","8.07","19.27"], [5436,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","500.0","10.24","59.8","0","-0.39","0","15.66","2","11.36","9.196","9.712"], [5437,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","550.0","10.67","55.4","0","-0.42","0","4.31","2","11.22","5.909","7.784"], [5438,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","600.0","10.59","43.9","0","-0.57","0","-0.14","130","5.379","2.865","4.035"], [5439,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","650.0","10.56","42.3","0","-0.35","0","30.33","2","6.579","3.229","3.556"], [5440,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","700.0","10.91","39.8","0","-0.48","0","13.65","2","7.992","2.377","3.843"], [5441,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","750.0","10.93","36.1","0","-0.39","0","16.27","2","4.987","1.58","2.247"], [5442,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","800.0","10.09","32.3","0","-0.14","0","7.39","2","3.355","1.819","2.213"], [5443,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","850.0","11.84","23.9","0","-0.33","0","16.08","2","2.181","1.701","1.953"], [5444,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","900.0","10.1","21.6","0","-0.61","2","-25.43","2","2.168","1.583","1.555"], [5445,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","950.0","8.97","15.7","0","-0.03","0","21.21","130","1.54","0.9052","1.611"], [5446,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1000.0","7.95","14.8","0","0.19","0","15.9","130","1.166","0.4581","1.064"], [5447,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1050.0","8.59","6.3","0","0.11","0","22.01","130","0.6191","0.327","0.3403"], [5448,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1100.0","8.92","3.5","0","-0.23","0","24.4","130","0.4659","0.5305","0.3093"], [5449,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1150.0","8.43","1.2","0","0.0","0","-6.58","2","0.9717","0.6804","0.4036"], [5450,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1200.0","8.38","355.8","0","0.24","0","2.99","2","1.33","0.9252","0.6323"], [5451,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1250.0","8.3","359.3","0","0.25","0","7.68","130","1.859","1.016","1.617"], [5452,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1300.0","8.59","355.2","0","0.14","0","5.49","2","2.08","2.333","1.761"], [5453,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1350.0","8.75","353.6","0","-0.02","0","-2.57","2","2.084","3.111","1.39"], [5454,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1400.0","8.58","351.1","0","0.0","0","8.72","2","3.409","3.166","1.835"], [5455,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1450.0","8.34","349.0","0","0.02","0","0.18","2","6.417","1.87","3.696"], [5456,"2025-04-07 23:00:00+00:00","2025-04-07 23:30:00+00:00","25","1500.0","7.81","343.9","0","0.08","0","-9.14","2","9.641","0.8263","5.09"], [5547,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","150.0","4.58","70.7","256","-0.2","2","8.41","0","97.23","96.19","102.2"], [5548,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","200.0","5.99","65.5","256","-0.18","2","8.49","0","76.71","53.81","59.35"], [5549,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","250.0","7.63","60.7","256","-0.24","2","8.1","0","43.43","43.69","45.75"], [5550,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","300.0","7.61","61.8","0","-0.35","0","8.03","0","41.86","32.44","17.41"], [5551,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","350.0","8.39","57.3","0","-0.55","0","7.31","0","24.4","24.39","13.32"], [5552,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","400.0","8.77","56.5","0","-0.67","0","7.68","66","13.41","16.62","13.47"], [5553,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","450.0","9.25","54.6","0","-0.67","0","-13.47","130","10.57","14.33","18.95"], [5554,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","500.0","10.02","44.5","0","-0.54","0","14.48","130","14.57","7.834","16.35"], [5555,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","550.0","10.97","53.0","256","-0.62","66","5.09","2","14.18","3.975","8.586"], [5556,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","600.0","10.94","35.4","0","-0.56","66","11.76","2","7.307","1.299","6.445"], [5557,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","650.0","9.66","35.5","256","-0.51","0","2.68","2","3.031","1.613","4.179"], [5558,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","700.0","9.77","35.3","0","-0.56","2","1.37","2","2.017","1.221","1.453"], [5559,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","750.0","9.5","26.9","0","-0.48","0","-0.81","2","1.786","1.162","1.099"], [5560,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","800.0","5.81","14.5","0","-0.71","0","-13.61","130","1.24","1.033","0.4625"], [5561,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","850.0","7.84","21.4","512","-0.57","0","13.9","130","0.8624","1.156","0.896"], [5562,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","900.0","5.65","26.5","0","-0.48","0","6.35","2","0.505","1.506","1.061"], [5563,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","950.0","6.29","35.1","0","-0.35","0","50.68","130","0.4146","1.794","1.144"], [5564,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1000.0","6.09","15.1","0","-0.43","0","-2.81","2","0.6811","1.388","1.837"], [5565,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1050.0","6.58","8.2","0","-0.3","0","6.66","2","0.5451","1.606","1.881"], [5566,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1100.0","6.77","4.5","0","-0.3","0","51.01","130","1.184","1.948","1.846"], [5567,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1150.0","7.32","0.1","0","-0.43","0","19.76","2","1.143","2.065","1.813"], [5568,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1200.0","8.62","358.6","0","-0.42","0","-3.94","130","2.177","1.94","1.948"], [5569,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1250.0","9.07","353.6","0","-0.52","0","-11.35","130","2.915","1.816","3.162"], [5570,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1300.0","8.99","349.8","0","-0.44","0","7.29","2","3.236","1.789","4.024"], [5571,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1350.0","8.89","346.7","0","-0.48","0","20.03","2","3.874","3.18","3.742"], [5572,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1400.0","8.43","342.1","0","-0.34","0","7.99","2","4.193","5.66","6.556"], [5573,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1450.0","8.44","336.9","0","-0.18","0","15.16","2","5.021","9.443","12.21"], [5574,"2025-04-07 23:30:00+00:00","2025-04-08 00:00:00+00:00","25","1500.0","8.41","332.8","0","-0.05","0","5.22","130","7.503","14.46","17.91"] ]}