{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","150.0","11.9","61.5","256","-0.08","2","12.61","2","94.27","76.4","37.05"], [2,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","200.0","13.54","72.4","256","-0.06","2","12.58","2","177.8","75.79","45.4"], [3,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","250.0","12.38","72.5","256","-0.1","2","12.88","2","211.9","151.0","130.4"], [4,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","300.0","10.79","68.2","0","-0.15","66","14.09","2","268.0","239.4","192.5"], [5,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","350.0","9.61","72.1","0","-0.13","0","-54.4","2","130.9","164.7","113.6"], [6,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","400.0","8.83","78.8","0","-0.29","0","50.14","2","76.69","55.64","75.09"], [7,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","450.0","6.9","83.4","0","-0.39","66","53.12","130","61.57","32.72","54.22"], [8,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","500.0","5.47","92.5","0","-0.23","66","-14.55","2","34.13","20.3","42.56"], [9,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","550.0","5.24","103.1","0","0.11","2","-42.53","130","17.94","17.33","21.3"], [10,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","600.0","4.94","118.0","0","-0.01","2","-55.33","130","10.92","14.45","13.65"], [11,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","650.0","4.28","125.2","256","0.22","66","69.55","130","8.947","5.508","4.118"], [12,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","700.0","3.02","162.5","258","0.21","2","55.44","130","0.6972","0.4735","0.3278"], [13,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","750.0","3.7","98.9","256","0.68","2","59.87","130","1.624","0.5036","0.4505"], [14,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","800.0","4.15","78.6","0","-0.2","0","-28.59","130","0.6027","0.443","0.6209"], [15,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","850.0","13.68","54.7","256","-4.19","2","34.65","130","0.6673","0.3159","0.5692"], [16,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","900.0","5.81","110.9","0","0.74","2","-33.58","130","0.6967","0.6366","0.237"], [17,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","950.0","4.73","80.9","256","0.13","0","64.8","2","0.6878","0.5125","0.106"], [18,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1000.0","5.62","125.2","0","-0.67","66","-46.24","130","1.557","0.4304","0.1884"], [19,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1050.0","5.42","144.9","0","-0.5","0","35.02","130","1.988","1.197","0.6033"], [20,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1100.0","5.34","153.3","0","0.18","0","18.11","2","1.963","0.6295","0.7879"], [21,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1150.0","5.49","141.7","0","0.09","2","8.24","2","3.013","0.6011","0.8849"], [22,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1200.0","6.21","149.0","0","0.67","66","-83.78","130","1.752","0.8998","0.9964"], [23,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1250.0","6.22","137.2","0","-0.64","0","34.73","130","0.6577","0.6087","0.8333"], [24,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1300.0","6.61","147.1","0","-0.13","0","-65.27","2","0.4798","0.5425","0.5109"], [25,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1350.0","5.45","140.1","0","-0.12","0","-6.76","2","0.5787","0.6","1.07"], [26,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1400.0","5.99","122.5","0","-0.03","0","63.94","130","1.256","0.3517","0.6445"], [27,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1450.0","5.42","137.5","0","0.45","0","-66.91","2","2.205","0.5119","0.7677"], [28,"2025-02-08 00:00:00+00:00","2025-02-08 00:30:00+00:00","25","1500.0","5.4","143.9","0","-0.16","0","59.21","130","0.9578","0.3355","0.9987"], [119,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","150.0","9.01","64.3","256","-0.19","2","12.69","2","84.65","86.49","51.45"], [120,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","200.0","10.86","64.9","256","-0.19","2","12.32","2","93.57","60.67","27.74"], [121,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","250.0","11.24","67.4","0","-0.33","2","12.56","2","35.45","101.3","25.94"], [122,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","300.0","10.72","70.0","0","-0.31","0","12.85","130","156.3","310.7","121.3"], [123,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","350.0","9.0","72.4","0","-0.49","0","-78.27","2","254.3","151.8","87.17"], [124,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","400.0","7.56","79.5","0","-0.5","0","-72.85","2","98.76","107.6","37.55"], [125,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","450.0","6.68","85.6","0","-0.34","0","13.43","2","34.67","46.02","27.98"], [126,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","500.0","5.31","92.7","0","-0.27","0","1.39","2","18.32","19.28","14.77"], [127,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","550.0","5.1","98.2","0","-0.23","2","14.34","2","12.17","13.77","10.92"], [128,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","600.0","5.14","105.6","0","0.3","66","27.6","130","8.525","8.754","5.415"], [129,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","650.0","5.17","106.8","256","0.05","0","61.69","2","5.515","7.1","2.644"], [130,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","700.0","4.61","101.7","256","-0.03","2","-70.93","2","10.63","5.78","5.241"], [131,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","750.0","4.65","111.3","256","-0.05","2","-70.62","130","6.604","3.093","5.875"], [132,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","800.0","4.34","129.3","512","-0.42","66","-30.83","130","1.991","0.8987","1.745"], [133,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","850.0","7.35","138.0","0","-0.1","0","11.51","130","0.257","0.3059","1.181"], [134,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","900.0","6.71","108.8","0","0.02","2","12.29","130","0.1957","0.4885","0.2714"], [135,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","950.0","6.0","110.0","256","0.15","66","63.71","130","0.1425","1.703","0.1681"], [136,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1000.0","5.53","109.2","256","0.39","0","6.07","130","0.3618","1.397","0.1624"], [137,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1050.0","5.62","137.3","0","0.08","66","-20.0","2","0.7215","0.467","0.3891"], [138,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1100.0","5.43","155.9","0","-0.27","2","-39.68","2","0.7892","1.39","0.4651"], [139,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1150.0","7.22","172.0","256","1.08","0","62.18","130","0.6707","0.9792","0.04402"], [140,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1200.0","5.54","144.5","0","0.63","0","-9.94","2","0.6386","0.9024","0.5883"], [141,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1250.0","6.88","136.5","0","-0.81","2","-46.29","130","0.4379","0.3066","0.1326"], [142,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1300.0","4.4","138.8","0","0.2","66","-75.1","2","0.3395","0.4332","0.1449"], [143,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1350.0","6.03","152.6","0","-3.23","2","-33.37","130","0.3873","0.2504","0.1154"], [144,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1400.0","4.81","144.5","0","-0.24","66","17.12","2","0.5031","0.2744","0.2253"], [145,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1450.0","4.89","144.5","0","-2.97","2","-41.64","130","0.7894","0.643","0.2516"], [146,"2025-02-08 00:30:00+00:00","2025-02-08 01:00:00+00:00","25","1500.0","6.15","153.0","0","0.11","0","26.55","130","0.8326","1.752","0.1734"], [237,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","150.0","13.04","59.0","256","-0.08","2","12.15","2","121.0","97.74","58.37"], [238,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","200.0","14.93","59.9","256","-0.12","2","11.94","2","298.1","223.8","45.12"], [239,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","250.0","12.27","57.4","0","-0.18","2","12.3","2","233.9","646.0","190.3"], [240,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","300.0","9.93","63.3","0","0.26","66","11.57","2","255.1","212.2","106.9"], [241,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","350.0","8.34","73.0","0","0.2","66","-11.23","130","149.0","127.4","99.3"], [242,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","400.0","6.77","83.7","0","0.08","0","-36.01","2","85.65","51.34","80.84"], [243,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","450.0","5.99","90.3","0","0.29","0","67.62","130","46.05","26.5","50.71"], [244,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","500.0","5.93","100.9","0","0.0","2","67.6","2","31.19","14.86","18.83"], [245,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","550.0","5.92","104.8","0","-0.21","2","-23.36","130","22.66","10.02","8.929"], [246,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","600.0","5.8","108.8","0","-0.19","2","51.9","2","18.52","11.02","6.839"], [247,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","650.0","5.72","104.2","256","0.29","66","-0.11","130","10.83","5.582","4.849"], [248,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","700.0","4.73","114.7","256","0.02","2","-0.63","2","12.77","1.208","2.031"], [249,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","750.0","6.43","138.0","256","0.11","2","3.18","130","7.328","0.5944","0.4514"], [250,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","800.0","5.61","132.3","256","0.25","2","55.08","2","3.16","0.2324","0.0856"], [251,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","850.0","4.62","117.2","256","0.07","2","38.37","130","0.2623","0.4837","0.4063"], [252,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","900.0","11.1","203.6","2","-0.08","2","45.56","130","0.4826","0.9749","0.3003"], [253,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","950.0","21.62","50.9","514","-0.84","2","18.26","130","0.8245","1.142","0.1341"], [254,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1000.0","5.55","120.3","0","-0.1","0","-36.55","130","1.572","2.238","0.3112"], [255,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1050.0","5.81","129.2","0","-0.31","0","-52.93","2","1.044","1.256","0.7119"], [256,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1100.0","5.61","130.0","0","-0.3","0","-17.57","2","1.283","1.025","0.6057"], [257,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1150.0","5.81","131.3","0","-0.09","0","52.43","2","0.9199","0.749","0.5692"], [258,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1200.0","5.94","135.5","0","-0.08","0","3.56","130","1.734","0.9374","0.4591"], [259,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1250.0","5.98","140.2","0","-0.13","0","-8.04","2","1.001","1.076","0.5812"], [260,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1300.0","6.13","139.4","0","-0.45","66","58.57","2","0.3888","1.208","0.4782"], [261,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1350.0","7.02","140.3","0","-0.62","0","-36.52","130","0.3491","0.9004","0.4537"], [262,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1400.0","6.74","143.9","0","-0.34","0","-26.2","2","0.3037","0.5178","0.1092"], [263,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1450.0","6.22","151.3","0","-0.29","66","39.32","2","0.3422","0.7794","0.1921"], [264,"2025-02-08 01:00:00+00:00","2025-02-08 01:30:00+00:00","25","1500.0","6.53","152.0","0","-0.04","0","41.93","130","0.4908","3.434","0.6902"], [355,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","150.0","11.25","52.0","0","0.03","2","12.04","2","128.8","122.9","99.4"], [356,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","200.0","13.41","55.4","256","0.03","2","12.02","2","70.06","38.3","28.17"], [357,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","250.0","12.11","61.2","0","0.04","2","12.22","2","172.9","240.1","64.07"], [358,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","300.0","11.19","67.0","0","0.17","0","12.64","2","302.3","339.5","368.6"], [359,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","350.0","9.43","70.9","0","0.23","0","12.77","2","287.0","104.9","285.3"], [360,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","400.0","7.89","77.1","0","0.14","0","12.16","2","79.44","53.8","107.0"], [361,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","450.0","6.98","81.2","0","0.36","66","12.23","2","34.64","67.8","42.96"], [362,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","500.0","5.7","96.0","0","0.38","0","-13.28","130","20.12","70.75","21.35"], [363,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","550.0","5.26","106.7","0","0.11","2","-9.86","2","15.95","45.62","12.93"], [364,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","600.0","5.26","113.3","0","0.24","66","-29.41","130","9.811","13.98","7.79"], [365,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","650.0","5.0","105.5","256","0.3","0","74.88","130","7.216","8.519","5.698"], [366,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","700.0","3.76","123.0","258","-0.12","2","-18.84","2","4.818","9.129","1.196"], [367,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","750.0","4.32","118.1","256","0.19","2","74.45","130","1.878","7.912","0.6052"], [368,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","800.0","5.01","156.5","0","0.1","0","-81.02","130","0.8642","8.889","0.6337"], [369,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","850.0","5.22","138.3","0","-0.08","2","-56.04","130","0.5408","5.713","1.348"], [370,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","900.0","6.13","131.8","256","0.08","2","-78.67","2","0.8016","2.929","0.1651"], [371,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","950.0","2.97","200.6","512","-0.64","0","54.28","130","3.433","1.997","0.8924"], [372,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1000.0","5.46","131.5","0","0.15","0","47.3","130","3.056","1.841","0.9654"], [373,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1050.0","5.49","137.2","0","0.27","0","-13.58","130","1.821","1.556","1.38"], [374,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1100.0","5.17","140.2","0","0.22","66","-17.84","130","1.511","0.8247","1.183"], [375,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1150.0","5.18","131.8","768","0.56","66","-8.11","2","1.418","0.7037","1.257"], [376,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1200.0","5.23","137.1","0","0.26","66","-58.27","130","1.137","0.4507","1.584"], [377,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1250.0","3.82","125.6","0","0.25","0","-12.14","2","0.6395","0.3479","0.7951"], [378,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1300.0","5.17","146.5","0","-0.39","0","-66.97","2","0.8318","0.5702","0.7527"], [379,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1350.0","5.44","146.4","0","0.54","0","-59.23","130","2.376","0.8223","0.8357"], [380,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1400.0","5.52","148.6","0","-0.08","0","-82.49","2","3.776","0.758","2.086"], [381,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1450.0","5.63","149.4","0","0.16","0","57.01","130","4.605","0.8002","4.134"], [382,"2025-02-08 01:30:00+00:00","2025-02-08 02:00:00+00:00","25","1500.0","6.23","153.0","0","0.31","66","57.93","2","6.531","1.501","3.5"], [473,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","150.0","13.74","69.2","256","0.01","2","12.08","0","90.92","67.05","49.23"], [474,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","200.0","13.11","56.4","256","0.06","2","12.01","0","102.7","80.57","34.0"], [475,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","250.0","10.63","68.0","0","0.32","66","11.65","0","414.0","226.6","143.9"], [476,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","300.0","9.74","69.4","0","0.37","0","12.36","0","399.8","75.87","254.4"], [477,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","350.0","8.28","67.3","0","0.15","66","11.89","0","167.2","30.02","111.2"], [478,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","400.0","6.81","71.9","0","-0.06","2","12.04","0","70.26","28.41","65.33"], [479,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","450.0","5.94","78.0","0","-0.29","66","11.73","0","50.71","20.44","45.75"], [480,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","500.0","5.48","90.7","0","-0.14","2","10.56","0","27.31","11.71","47.86"], [481,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","550.0","5.25","101.4","0","-0.33","66","9.89","0","19.16","13.2","35.54"], [482,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","600.0","5.22","108.4","0","-0.37","66","10.07","66","12.6","11.8","21.6"], [483,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","650.0","4.89","120.2","256","-0.11","0","19.24","130","8.806","3.863","6.357"], [484,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","700.0","4.42","132.5","2","-0.2","66","14.94","2","12.15","5.143","1.904"], [485,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","750.0","4.91","139.7","0","0.17","66","-74.1","130","6.811","3.938","3.999"], [486,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","800.0","5.03","137.1","0","0.22","66","19.46","130","3.902","4.585","7.688"], [487,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","850.0","4.92","152.5","0","-0.1","0","12.09","2","2.368","2.116","6.657"], [488,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","900.0","4.39","140.6","0","-0.1","2","16.73","2","1.054","0.3545","1.988"], [489,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","950.0","12.74","105.7","256","2.23","0","12.0","2","0.5077","0.05326","0.4684"], [490,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1000.0","5.8","33.1","512","1.82","0","20.03","130","0.2355","0.7849","0.4154"], [491,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1050.0","3.04","137.4","0","0.47","0","21.85","130","0.1563","0.07707","0.1369"], [492,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1100.0","4.23","135.1","0","-4.67","2","14.23","2","0.329","0.3972","0.2116"], [493,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1150.0","2.52","63.0","256","-0.93","0","6.94","2","0.1079","0.3054","0.3374"], [494,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1200.0","3.69","143.0","0","3.41","2","28.25","2","0.3036","0.4868","0.5125"], [495,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1250.0","4.0","145.7","0","-0.01","0","24.35","2","0.5312","0.4433","0.4368"], [496,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1300.0","4.47","145.2","0","-0.14","0","2.51","130","1.104","0.5615","0.5701"], [497,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1350.0","4.81","149.8","0","0.22","0","72.64","130","1.931","0.2049","0.6966"], [498,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1400.0","4.99","153.6","0","-0.38","0","16.15","2","0.9672","0.3896","0.5183"], [499,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1450.0","5.52","155.2","0","0.09","0","10.33","2","0.6203","0.3265","0.5487"], [500,"2025-02-08 02:00:00+00:00","2025-02-08 02:30:00+00:00","25","1500.0","6.15","152.6","0","0.25","0","23.35","2","0.9609","0.2367","0.7127"], [591,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","150.0","7.52","48.6","256","0.0","2","14.53","0","112.2","91.0","132.1"], [592,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","200.0","8.97","63.7","256","0.05","2","14.77","0","40.31","206.5","73.13"], [593,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","250.0","7.41","63.5","512","0.17","2","14.29","0","86.52","241.1","166.3"], [594,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","300.0","10.02","70.9","0","0.36","66","14.48","0","156.4","111.9","162.1"], [595,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","350.0","7.19","40.9","512","0.06","2","14.78","0","105.3","59.81","51.02"], [596,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","400.0","5.35","36.0","512","-0.05","2","14.22","0","71.72","49.69","25.92"], [597,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","450.0","4.85","19.8","512","-0.11","2","13.5","0","39.73","27.98","28.87"], [598,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","500.0","3.74","22.2","512","-0.06","2","12.55","0","15.56","18.25","33.94"], [599,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","550.0","2.56","21.1","512","0.07","2","11.55","0","12.29","32.65","27.51"], [600,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","600.0","2.09","43.3","512","0.03","2","13.26","0","11.32","21.31","29.44"], [601,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","650.0","2.18","210.8","768","-0.19","66","21.15","130","9.966","6.667","37.77"], [602,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","700.0","8.43","129.4","512","0.02","2","10.85","130","11.54","5.084","9.009"], [603,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","750.0","3.2","40.9","512","0.52","2","-25.57","2","3.085","2.792","1.97"], [604,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","800.0","2.18","49.9","512","0.04","66","8.44","2","2.112","2.006","2.174"], [605,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","850.0","1.79","208.8","512","-0.26","2","7.55","130","1.306","1.062","2.095"], [606,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","900.0","4.6","355.7","512","-0.17","2","11.35","2","0.4079","0.3852","0.8375"], [607,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","950.0","1.44","174.5","512","-1.16","0","10.75","2","0.3094","0.2157","0.5432"], [608,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1000.0","4.25","151.3","0","-0.13","0","16.61","2","0.4726","0.3215","0.3003"], [609,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1050.0","4.6","151.2","0","0.02","0","15.0","130","0.6651","3.372","0.2084"], [610,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1100.0","4.69","143.7","0","0.11","0","5.69","2","1.82","7.23","1.33"], [611,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1150.0","4.89","146.4","0","0.14","0","-5.0","130","0.9236","4.174","1.471"], [612,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1200.0","6.6","31.0","512","1.7","0","3.65","2","0.5222","3.239","0.5705"], [613,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1250.0","4.81","149.6","0","-0.49","66","3.06","2","0.3609","4.923","0.3994"], [614,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1300.0","5.85","140.2","0","0.03","0","3.01","2","0.4014","3.396","0.5589"], [615,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1350.0","5.73","144.7","0","0.14","66","14.56","130","0.9232","2.623","1.207"], [616,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1400.0","6.16","149.3","0","0.24","0","-41.3","130","1.26","1.208","1.811"], [617,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1450.0","5.64","149.9","0","0.14","0","20.81","2","1.225","0.6397","1.689"], [618,"2025-02-08 02:30:00+00:00","2025-02-08 03:00:00+00:00","25","1500.0","5.48","154.4","0","0.13","0","-9.65","130","1.167","1.1","2.721"], [709,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","150.0","11.11","51.8","256","-0.05","2","12.29","0","185.3","286.8","154.8"], [710,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","200.0","11.22","54.2","256","-0.1","2","12.42","0","192.7","223.8","71.48"], [711,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","250.0","10.25","54.8","256","-0.06","2","12.57","0","107.0","255.5","81.37"], [712,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","300.0","8.06","61.9","0","0.25","66","12.64","0","71.77","71.61","54.33"], [713,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","350.0","7.14","72.7","0","-0.06","2","12.33","0","52.3","23.39","18.8"], [714,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","400.0","5.21","82.4","0","-0.05","2","12.19","0","39.12","14.3","9.583"], [715,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","450.0","4.04","91.0","0","-0.19","2","10.92","0","23.21","26.39","9.799"], [716,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","500.0","4.35","108.4","0","-0.26","66","11.45","0","19.03","22.36","19.08"], [717,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","550.0","4.41","114.0","256","-0.07","2","10.65","66","26.92","21.66","21.75"], [718,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","600.0","4.29","131.2","256","0.02","2","9.8","66","8.348","10.56","2.871"], [719,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","650.0","2.72","139.9","256","-0.23","2","10.92","66","1.613","2.735","1.44"], [720,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","700.0","3.31","142.1","256","-0.03","2","13.9","66","4.274","3.317","3.15"], [721,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","750.0","3.48","147.1","0","0.06","2","-81.0","130","4.653","4.726","3.045"], [722,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","800.0","3.77","145.7","0","-0.02","0","22.32","130","3.156","6.231","2.586"], [723,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","850.0","4.46","143.5","0","-0.42","66","10.51","130","4.185","6.522","3.496"], [724,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","900.0","4.47","143.2","0","-0.05","2","14.03","2","7.004","6.606","7.417"], [725,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","950.0","4.47","145.1","0","0.24","66","6.05","2","6.009","4.106","7.487"], [726,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1000.0","4.82","148.6","0","-0.01","0","4.61","2","4.935","2.138","2.329"], [727,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1050.0","4.82","143.5","0","0.32","0","11.68","130","2.607","1.076","1.157"], [728,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1100.0","4.82","148.9","0","-0.12","2","18.81","2","2.582","0.3386","2.001"], [729,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1150.0","5.93","142.3","0","0.05","66","-1.49","2","4.011","0.1462","1.043"], [730,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1200.0","6.03","146.6","0","-0.19","66","15.89","2","2.19","0.4964","2.002"], [731,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1250.0","5.6","149.8","0","0.17","2","6.06","2","1.835","0.1673","1.929"], [732,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1300.0","7.62","146.1","0","0.35","0","8.26","2","0.5831","0.1713","0.958"], [733,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1350.0","6.16","152.5","0","-0.09","0","19.09","2","0.1738","0.2689","0.2161"], [734,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1400.0","5.58","159.9","0","0.26","0","-1.2","2","0.3232","0.3644","0.4469"], [735,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1450.0","5.85","151.5","0","0.04","0","4.82","130","0.6118","0.5858","0.3577"], [736,"2025-02-08 03:00:00+00:00","2025-02-08 03:30:00+00:00","25","1500.0","6.13","155.5","0","-0.02","0","6.01","2","0.8727","0.353","0.4304"], [827,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","150.0","15.02","56.2","256","-0.05","2","11.66","2","154.5","315.9","194.1"], [828,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","200.0","15.55","66.4","256","-0.05","2","11.8","2","153.8","297.0","103.5"], [829,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","250.0","13.96","65.2","256","-0.07","2","12.24","2","143.0","208.3","194.4"], [830,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","300.0","8.19","67.3","0","-0.14","2","11.95","2","61.77","55.48","107.3"], [831,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","350.0","6.63","81.4","0","-0.15","2","11.85","2","21.87","25.91","43.07"], [832,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","400.0","3.83","74.5","256","-0.2","2","12.45","2","13.02","13.93","26.74"], [833,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","450.0","4.51","95.8","0","-0.09","2","5.3","2","45.79","15.0","18.92"], [834,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","500.0","4.17","110.6","0","-0.03","2","11.76","2","30.05","13.62","20.11"], [835,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","550.0","3.5","115.2","0","-0.02","2","10.19","130","11.45","11.77","5.81"], [836,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","600.0","3.24","128.0","0","-0.04","2","10.0","2","3.317","4.108","1.776"], [837,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","650.0","3.37","107.1","256","-0.04","2","6.42","2","2.168","2.529","1.531"], [838,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","700.0","2.57","148.0","2","-0.01","2","19.84","2","8.993","4.192","0.4738"], [839,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","750.0","3.41","128.2","256","0.05","2","6.29","2","4.963","5.106","1.944"], [840,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","800.0","3.39","142.1","0","0.11","2","5.26","2","1.721","2.1","0.7648"], [841,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","850.0","3.6","150.2","256","0.23","66","6.2","2","1.128","1.095","0.3369"], [842,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","900.0","4.37","163.8","0","0.04","2","8.58","130","0.6428","0.3622","0.6921"], [843,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","950.0","3.9","128.8","256","0.34","66","-8.23","130","0.5018","0.5353","1.682"], [844,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1000.0","6.93","135.1","0","0.32","0","14.75","2","0.3148","0.6994","1.425"], [845,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1050.0","6.31","148.1","0","-0.08","0","-2.65","2","0.1695","1.561","1.449"], [846,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1100.0","6.51","146.6","0","0.06","66","15.88","2","0.8503","0.9705","1.283"], [847,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1150.0","6.25","140.8","0","-0.09","66","4.91","2","0.9959","0.9674","1.134"], [848,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1200.0","5.72","146.0","0","-0.25","0","0.21","2","0.2403","1.106","0.8246"], [849,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1250.0","6.43","146.4","0","-0.07","0","19.58","2","0.2457","0.5222","0.792"], [850,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1300.0","6.62","147.3","0","-0.1","0","0.66","2","0.2472","0.2962","0.4415"], [851,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1350.0","6.4","146.8","0","-0.26","0","22.05","2","0.3519","0.3673","0.2094"], [852,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1400.0","5.4","150.5","0","-0.36","0","-5.82","130","0.4489","0.5006","0.3659"], [853,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1450.0","5.2","150.4","0","-0.11","0","22.05","2","0.4769","0.4443","0.5325"], [854,"2025-02-08 03:30:00+00:00","2025-02-08 04:00:00+00:00","25","1500.0","6.08","143.7","0","-0.07","0","20.84","2","0.8389","0.4661","0.8201"], [945,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","150.0","11.31","61.6","258","-0.05","2","13.22","2","130.0","81.18","74.53"], [946,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","200.0","7.06","81.4","2","-0.09","2","12.76","2","133.4","115.9","69.84"], [947,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","250.0","13.51","56.6","256","-0.2","2","12.42","2","157.9","163.4","130.3"], [948,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","300.0","8.82","66.8","0","-0.12","2","14.18","2","128.3","100.3","144.4"], [949,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","350.0","7.12","71.7","0","0.04","2","14.01","2","51.98","50.29","52.33"], [950,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","400.0","5.67","82.4","0","0.05","2","12.78","2","34.26","35.87","20.92"], [951,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","450.0","5.22","91.7","0","0.02","2","-20.83","130","21.41","20.7","13.71"], [952,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","500.0","4.36","100.4","0","-0.22","2","10.13","2","16.9","12.75","24.86"], [953,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","550.0","6.51","115.1","256","-0.27","2","-19.87","2","2.653","9.813","12.92"], [954,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","600.0","4.65","113.1","0","-0.24","2","74.22","130","5.706","3.965","9.476"], [955,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","650.0","4.11","141.4","256","-0.38","2","-82.64","2","4.606","4.302","2.55"], [956,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","700.0","5.74","133.6","258","-0.08","2","-9.06","130","2.958","1.546","0.8459"], [957,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","750.0","1.26","198.4","256","-0.11","2","-39.04","130","2.074","0.6771","1.007"], [958,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","800.0","3.84","101.0","0","-0.18","66","58.61","130","2.895","1.012","0.4357"], [959,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","850.0","3.47","108.7","256","-0.49","2","-7.04","2","1.684","0.659","0.427"], [960,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","900.0","1.73","176.6","256","0.03","2","73.02","2","0.4361","0.1425","0.6163"], [961,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","950.0","3.4","99.3","256","0.12","2","-81.78","130","0.5491","0.173","0.1432"], [962,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1000.0","4.7","140.7","514","-0.29","0","34.33","130","0.1638","0.2717","0.1035"], [963,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1050.0","5.47","124.9","770","0.48","0","3.97","2","1.013","0.3875","0.1159"], [964,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1100.0","5.04","142.7","0","0.19","2","-36.19","2","2.089","0.4052","0.2305"], [965,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1150.0","6.53","122.3","0","-0.45","2","-49.85","130","0.5593","0.2779","0.3345"], [966,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1200.0","5.68","136.8","0","-0.01","0","-5.84","2","1.088","0.4732","0.5196"], [967,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1250.0","7.29","150.7","0","0.1","2","59.49","130","0.8474","0.4419","0.6619"], [968,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1300.0","6.58","145.2","0","0.1","66","10.14","2","0.0568","0.4033","0.2322"], [969,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1350.0","6.97","139.9","0","0.02","0","15.37","2","0.3697","0.06205","0.4324"], [970,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1400.0","4.95","129.4","0","-0.04","0","66.96","2","0.2056","0.2981","0.2166"], [971,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1450.0","1.46","154.1","512","1.05","0","-25.44","130","0.2506","0.3691","0.3272"], [972,"2025-02-08 04:00:00+00:00","2025-02-08 04:30:00+00:00","25","1500.0","6.21","145.0","0","0.38","0","-70.21","130","0.7254","0.6547","0.3941"], [1063,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","150.0","10.4","61.5","258","-0.06","2","13.34","2","165.5","175.2","116.6"], [1064,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","200.0","11.17","57.2","258","-0.06","2","13.42","2","94.77","106.0","40.32"], [1065,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","250.0","8.86","58.3","256","-0.1","2","13.5","2","214.3","172.0","118.4"], [1066,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","300.0","9.61","69.5","0","-0.12","2","13.89","2","99.87","121.7","108.8"], [1067,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","350.0","7.48","74.8","0","-0.2","2","37.53","130","68.62","52.7","30.03"], [1068,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","400.0","7.32","105.1","256","-0.09","2","-81.37","2","17.26","19.16","10.97"], [1069,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","450.0","6.86","110.0","256","0.08","2","49.79","130","11.21","6.34","9.595"], [1070,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","500.0","6.88","95.4","256","0.0","2","63.21","2","7.385","5.586","4.415"], [1071,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","550.0","6.52","97.2","256","0.06","2","15.14","130","4.337","4.405","3.026"], [1072,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","600.0","5.73","143.8","256","-0.01","2","4.92","2","3.483","2.393","1.452"], [1073,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","650.0","1.65","253.3","258","-0.05","2","-82.97","130","2.004","0.7632","1.473"], [1074,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","700.0","0.54","164.8","2","0.01","2","67.95","130","3.27","0.4263","0.7928"], [1075,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","750.0","2.81","119.1","2","0.03","2","-40.09","2","0.9076","0.5026","0.4031"], [1076,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","800.0","4.21","103.2","256","-0.13","2","-15.88","2","0.4516","0.8539","0.6217"], [1077,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","850.0","5.89","91.1","256","-0.01","2","5.13","2","0.7924","0.2487","0.5834"], [1078,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","900.0","8.37","138.2","512","0.0","2","-62.82","2","0.5633","0.7284","0.4454"], [1079,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","950.0","9.36","169.0","256","0.16","2","-41.74","130","0.3079","0.7566","0.2923"], [1080,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1000.0","6.59","127.1","0","-0.08","66","-31.06","130","0.1798","0.2742","0.6385"], [1081,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1050.0","8.04","174.3","768","-0.56","0","51.96","130","0.297","0.1957","0.1642"], [1082,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1100.0","3.61","142.4","514","-0.1","2","-18.44","2","0.1802","0.4009","0.1612"], [1083,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1150.0","40.74","46.3","514","-0.26","2","14.1","130","0.2474","0.1699","0.4011"], [1084,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1200.0","13.5","104.5","256","1.7","0","-17.08","2","0.3552","0.3168","0.6144"], [1085,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1250.0","6.96","136.1","0","-0.01","0","55.51","130","0.2023","0.3414","0.1145"], [1086,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1300.0","6.84","130.1","256","-0.18","0","-69.29","2","0.1044","0.07244","0.4414"], [1087,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1350.0","6.49","204.9","768","-1.42","0","-19.67","130","0.1973","0.3532","0.1992"], [1088,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1400.0","7.49","131.0","0","-0.51","0","-2.63","2","0.6204","0.07135","0.3172"], [1089,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1450.0","7.1","139.7","0","0.41","0","74.76","130","1.246","0.1414","0.3133"], [1090,"2025-02-08 04:30:00+00:00","2025-02-08 05:00:00+00:00","25","1500.0","7.47","147.6","0","-0.49","0","48.22","130","1.928","0.5816","0.1824"], [1181,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","150.0","12.21","64.2","256","-0.07","2","12.03","2","99.44","160.4","119.0"], [1182,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","200.0","11.87","59.6","258","-0.03","2","12.07","2","53.1","44.21","98.19"], [1183,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","250.0","11.81","69.7","256","-0.03","2","12.44","2","194.9","153.7","307.1"], [1184,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","300.0","9.5","71.2","0","0.36","66","12.66","2","140.1","143.5","73.2"], [1185,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","350.0","7.66","78.6","0","0.14","2","10.76","2","52.94","31.17","40.19"], [1186,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","400.0","6.91","87.0","256","0.22","2","12.58","2","10.32","6.318","25.24"], [1187,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","450.0","7.57","86.0","256","0.27","2","12.05","2","6.358","3.194","1.433"], [1188,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","500.0","5.31","105.1","2","0.12","2","4.32","130","2.481","0.7083","2.094"], [1189,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","550.0","4.22","108.4","256","0.01","2","9.27","2","1.694","2.056","4.947"], [1190,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","600.0","5.07","116.1","0","-0.04","2","12.29","2","3.175","1.957","2.618"], [1191,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","650.0","4.6","117.6","256","0.07","2","15.56","2","2.906","1.64","0.876"], [1192,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","700.0","3.76","123.2","258","0.03","2","3.53","2","2.231","0.9785","0.4781"], [1193,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","750.0","4.13","92.8","258","0.06","2","16.34","2","0.9989","1.225","0.163"], [1194,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","800.0","5.08","120.6","256","0.26","66","-0.95","130","1.091","0.5032","0.6119"], [1195,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","850.0","5.11","133.6","256","0.24","66","18.06","2","0.7953","0.6835","0.2914"], [1196,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","900.0","4.53","149.4","0","0.09","2","16.09","2","0.6122","0.3981","0.7387"], [1197,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","950.0","7.16","148.9","0","0.09","2","12.45","130","0.9669","0.3534","0.5114"], [1198,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1000.0","6.97","138.4","0","0.07","0","2.06","2","0.5749","0.6767","0.2733"], [1199,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1050.0","5.43","142.5","0","0.6","0","9.79","2","0.3191","3.409","0.8477"], [1200,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1100.0","6.67","134.1","0","0.2","0","14.42","2","1.048","2.813","1.848"], [1201,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1150.0","6.95","142.6","0","0.25","0","18.77","2","3.165","1.291","2.902"], [1202,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1200.0","6.26","141.9","0","0.09","0","5.87","2","2.523","1.285","0.7356"], [1203,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1250.0","7.18","156.2","0","-0.15","66","17.9","2","0.4909","1.517","0.7942"], [1204,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1300.0","6.31","152.2","0","-0.32","0","3.23","130","0.24","2.327","0.6316"], [1205,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1350.0","5.5","151.0","0","-0.35","0","5.56","130","0.3331","2.319","0.3804"], [1206,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1400.0","5.95","146.5","0","-0.55","0","-4.71","130","0.3487","0.9442","0.2934"], [1207,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1450.0","6.86","154.1","0","-0.5","0","12.52","2","0.1722","0.9742","0.306"], [1208,"2025-02-08 05:00:00+00:00","2025-02-08 05:30:00+00:00","25","1500.0","7.0","152.8","0","-0.19","0","28.3","130","0.3374","2.135","0.4745"], [1299,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","150.0","8.85","51.1","256","-0.04","2","13.85","2","151.1","104.2","85.1"], [1300,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","200.0","10.75","68.3","256","-0.02","2","13.82","2","190.7","82.39","134.1"], [1301,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","250.0","8.77","56.7","256","0.0","2","14.13","2","270.0","176.1","501.8"], [1302,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","300.0","9.57","75.0","0","0.09","2","14.44","2","172.7","164.1","119.9"], [1303,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","350.0","7.58","86.4","0","0.06","2","14.01","2","85.22","38.19","30.13"], [1304,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","400.0","5.91","93.0","0","0.04","2","13.81","2","30.53","12.58","15.1"], [1305,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","450.0","7.66","108.1","256","-0.03","2","12.82","2","7.915","5.395","6.851"], [1306,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","500.0","7.88","99.7","256","-0.01","2","12.58","2","3.672","3.945","3.543"], [1307,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","550.0","6.08","117.2","256","-0.04","2","-28.88","130","2.749","4.609","5.403"], [1308,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","600.0","4.04","113.5","0","-0.03","2","-9.11","130","4.21","5.119","2.073"], [1309,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","650.0","4.03","118.9","2","0.05","2","-75.52","130","11.52","5.57","1.377"], [1310,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","700.0","6.33","125.7","258","0.03","2","-18.41","2","4.543","1.744","0.9245"], [1311,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","750.0","5.85","120.5","256","0.07","2","72.17","2","7.203","2.073","1.398"], [1312,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","800.0","6.24","133.5","256","0.12","66","-73.5","2","18.32","1.373","1.674"], [1313,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","850.0","6.76","126.4","0","-0.86","2","-44.43","2","34.28","0.6737","4.193"], [1314,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","900.0","6.86","128.0","0","-0.09","2","75.35","130","37.36","1.62","2.916"], [1315,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","950.0","6.93","137.5","0","-0.59","66","-33.8","130","26.51","3.162","2.21"], [1316,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1000.0","6.98","149.5","0","-0.58","66","17.52","130","29.06","3.799","1.335"], [1317,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1050.0","6.65","147.1","0","-0.75","0","-73.98","2","40.57","3.339","3.793"], [1318,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1100.0","6.32","153.9","0","-0.79","0","-26.1","130","46.21","3.128","4.635"], [1319,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1150.0","6.85","156.8","0","-0.82","0","17.1","130","51.57","3.299","3.577"], [1320,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1200.0","7.76","160.1","0","-0.58","0","-68.03","130","117.6","3.366","1.535"], [1321,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1250.0","8.86","161.3","0","-0.7","0","-39.13","2","143.1","4.258","0.9604"], [1322,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1300.0","9.65","161.6","0","-0.91","0","73.78","130","143.1","4.651","0.8047"], [1323,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1350.0","10.06","162.1","0","-0.84","0","-5.63","130","171.2","5.371","0.8493"], [1324,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1400.0","10.26","164.0","0","-0.69","0","-26.59","2","192.5","5.58","2.013"], [1325,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1450.0","10.1","163.4","0","-0.64","0","-16.92","130","217.5","6.637","4.752"], [1326,"2025-02-08 05:30:00+00:00","2025-02-08 06:00:00+00:00","25","1500.0","8.33","170.4","0","-0.51","0","15.02","130","224.6","11.5","5.816"], [1417,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","150.0","8.55","54.2","256","-0.05","2","14.04","0","123.0","175.5","144.3"], [1418,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","200.0","7.98","47.9","256","-0.01","2","14.1","0","184.3","115.9","103.4"], [1419,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","250.0","6.13","52.1","256","0.09","2","14.46","0","195.6","215.5","207.3"], [1420,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","300.0","5.68","93.5","512","0.2","2","14.43","0","73.98","93.2","69.42"], [1421,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","350.0","4.92","111.1","512","0.28","2","14.63","0","44.23","33.09","28.86"], [1422,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","400.0","4.1","49.6","512","0.31","2","14.2","0","24.71","20.81","21.48"], [1423,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","450.0","9.59","115.1","512","0.27","2","14.52","0","16.43","8.307","12.9"], [1424,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","500.0","1.89","61.0","512","0.3","2","15.57","0","9.546","6.185","10.31"], [1425,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","550.0","1.49","61.7","512","0.16","2","14.13","0","10.04","8.53","4.697"], [1426,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","600.0","1.09","8.6","512","0.06","2","11.4","66","1.736","6.29","1.52"], [1427,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","650.0","10.13","154.4","768","0.17","2","11.45","66","2.078","2.034","1.123"], [1428,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","700.0","9.9","108.8","770","0.18","2","21.8","2","4.518","3.304","0.832"], [1429,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","750.0","0.5","348.1","514","0.26","2","23.79","2","2.294","2.066","0.7926"], [1430,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","800.0","3.39","146.1","0","0.12","2","-23.37","130","1.155","0.8576","1.204"], [1431,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","850.0","4.74","142.5","0","-0.06","2","3.79","130","1.304","0.6781","3.252"], [1432,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","900.0","6.18","145.9","0","-0.18","2","7.91","130","3.125","0.5117","3.157"], [1433,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","950.0","3.85","151.6","0","-0.99","66","8.07","2","2.171","0.5044","4.249"], [1434,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1000.0","5.47","122.4","0","-0.95","0","49.53","130","1.772","0.4037","6.375"], [1435,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1050.0","5.6","131.1","0","-1.03","0","17.33","130","1.777","0.535","7.577"], [1436,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1100.0","5.63","123.6","0","-0.52","0","22.16","130","1.601","0.7104","8.707"], [1437,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1150.0","5.3","114.7","0","-0.45","0","14.16","2","1.908","0.4733","7.614"], [1438,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1200.0","1.6","115.3","512","0.1","0","18.62","2","1.603","0.8891","6.506"], [1439,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1250.0","6.46","130.4","0","-0.74","0","-21.26","130","2.126","0.8545","6.14"], [1440,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1300.0","6.26","134.9","0","-0.78","0","14.24","2","2.646","0.8632","4.334"], [1441,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1350.0","6.45","132.9","0","-0.85","0","17.45","2","3.433","1.181","4.983"], [1442,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1400.0","7.46","141.1","0","-0.53","0","6.35","130","4.048","1.2","2.596"], [1443,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1450.0","8.55","145.2","0","-0.58","0","-8.95","130","4.457","1.967","2.424"], [1444,"2025-02-08 06:00:00+00:00","2025-02-08 06:30:00+00:00","25","1500.0","8.75","144.2","0","-0.48","0","9.05","2","5.208","2.493","1.897"], [1535,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","150.0","10.45","60.2","256","-0.05","2","13.38","0","102.4","79.27","69.36"], [1536,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","200.0","10.26","68.5","258","-0.03","2","13.4","0","93.77","49.52","102.1"], [1537,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","250.0","8.33","60.9","256","0.0","2","13.5","0","147.8","79.08","168.7"], [1538,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","300.0","9.09","70.3","0","0.03","2","13.77","0","79.45","60.25","87.47"], [1539,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","350.0","7.46","84.8","0","-0.02","2","13.7","0","44.87","7.955","43.85"], [1540,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","400.0","6.1","90.2","0","0.02","2","13.31","0","49.79","6.298","19.43"], [1541,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","450.0","8.06","110.8","256","0.06","2","12.81","0","17.42","5.866","13.84"], [1542,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","500.0","5.54","114.0","0","0.09","2","13.27","0","16.13","5.806","15.83"], [1543,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","550.0","5.43","116.3","0","0.07","2","12.26","66","11.41","3.428","9.655"], [1544,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","600.0","6.91","100.2","256","0.05","2","16.08","2","6.426","0.8744","1.805"], [1545,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","650.0","1.13","232.6","514","0.21","2","13.4","2","0.5708","0.3035","0.1143"], [1546,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","700.0","11.02","134.5","258","-0.05","2","12.87","2","2.556","0.3159","0.482"], [1547,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","750.0","2.99","126.9","2","-0.09","2","20.88","2","4.253","0.6629","0.2715"], [1548,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","800.0","5.24","135.3","0","0.23","66","61.14","2","1.433","0.3487","0.609"], [1549,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","850.0","6.7","184.3","0","-0.01","2","19.76","2","1.117","0.5479","1.116"], [1550,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","900.0","2.42","307.4","0","0.04","2","19.07","2","0.636","0.7395","0.8712"], [1551,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","950.0","3.55","134.3","256","0.04","2","6.4","130","0.3086","0.1821","0.3565"], [1552,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1000.0","5.03","162.6","0","-0.6","0","-2.72","2","0.1489","0.1965","0.5777"], [1553,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1050.0","6.28","227.1","768","-1.38","0","23.59","2","0.3875","0.0708","0.8941"], [1554,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1100.0","5.24","75.9","512","-0.4","2","1.63","130","0.52","0.1891","1.176"], [1555,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1150.0","3.39","83.9","768","-1.42","66","15.85","130","0.4364","0.07779","0.8185"], [1556,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1200.0","4.2","155.0","0","-0.91","0","12.27","130","0.5427","0.3271","0.4222"], [1557,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1250.0","7.73","150.2","0","-0.34","0","15.76","2","0.2762","0.334","0.2457"], [1558,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1300.0","7.07","147.0","0","-0.86","0","22.69","2","0.2525","0.2995","0.6341"], [1559,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1350.0","6.26","161.2","0","-0.38","0","3.33","2","0.5702","0.1431","0.8277"], [1560,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1400.0","6.15","175.1","768","-0.87","0","27.52","2","0.784","0.1592","1.358"], [1561,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1450.0","8.7","160.9","0","-0.07","0","2.02","2","1.045","0.3526","0.8612"], [1562,"2025-02-08 06:30:00+00:00","2025-02-08 07:00:00+00:00","25","1500.0","8.67","160.4","0","-0.28","0","28.56","130","1.244","0.5665","1.099"], [1653,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","150.0","11.76","63.1","256","-0.02","2","12.52","0","332.7","345.4","223.0"], [1654,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","200.0","11.69","68.1","256","0.09","2","13.37","0","89.07","894.8","190.7"], [1655,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","250.0","10.14","69.9","256","0.19","2","13.54","0","55.37","179.6","229.5"], [1656,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","300.0","8.86","81.7","256","0.29","2","13.46","0","19.12","34.96","50.93"], [1657,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","350.0","7.13","89.2","0","0.22","2","12.88","0","12.69","11.88","16.45"], [1658,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","400.0","5.43","101.1","0","0.14","2","12.61","0","8.527","8.821","28.31"], [1659,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","450.0","5.54","104.3","256","0.07","2","12.26","0","4.065","7.882","32.73"], [1660,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","500.0","5.57","112.2","256","0.25","66","9.72","0","2.273","8.996","18.96"], [1661,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","550.0","5.45","114.6","256","0.15","2","10.89","66","0.7138","10.86","4.677"], [1662,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","600.0","6.15","102.6","256","0.13","2","20.81","2","0.1299","4.027","4.875"], [1663,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","650.0","8.82","83.4","256","0.12","2","13.96","2","0.7756","0.9082","4.188"], [1664,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","700.0","2.99","98.3","258","0.11","2","12.5","130","0.9528","1.086","2.969"], [1665,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","750.0","8.19","113.3","256","0.04","2","69.36","2","0.4656","1.671","3.857"], [1666,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","800.0","6.73","109.4","256","0.14","66","16.34","2","1.708","1.416","2.64"], [1667,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","850.0","6.54","105.7","256","-0.13","2","14.47","130","0.1104","0.4387","3.165"], [1668,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","900.0","4.42","96.6","256","0.07","2","9.3","130","0.6132","0.3431","1.965"], [1669,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","950.0","4.42","104.0","0","0.05","2","-39.96","130","0.3464","0.4258","2.301"], [1670,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1000.0","9.2","121.4","0","0.07","0","3.45","2","0.241","0.2621","2.414"], [1671,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1050.0","6.53","118.6","0","-0.03","0","9.6","2","0.2089","0.4393","5.619"], [1672,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1100.0","6.92","131.7","0","-0.09","2","3.77","2","0.1306","0.0948","5.392"], [1673,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1150.0","6.96","127.4","0","-0.77","0","-26.74","2","0.3214","0.8768","3.156"], [1674,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1200.0","7.99","125.7","0","-0.23","0","11.32","130","0.3062","0.5745","5.24"], [1675,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1250.0","10.2","114.8","0","-0.26","0","2.91","130","0.07208","0.1455","4.656"], [1676,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1300.0","6.29","121.4","0","-0.35","0","2.41","2","0.3995","0.2116","4.883"], [1677,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1350.0","5.92","135.8","768","-0.89","0","20.98","2","0.2819","0.2939","4.426"], [1678,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1400.0","8.85","124.6","256","-0.56","0","17.03","2","0.2743","0.4662","4.106"], [1679,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1450.0","8.04","130.6","0","-0.78","0","5.65","130","0.4503","0.08167","2.315"], [1680,"2025-02-08 07:00:00+00:00","2025-02-08 07:30:00+00:00","25","1500.0","7.56","138.0","0","-0.78","0","27.14","2","0.2708","0.2361","4.005"], [1771,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","150.0","13.66","65.7","256","-0.13","2","11.81","0","230.0","221.0","277.8"], [1772,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","200.0","12.3","64.6","256","-0.12","2","11.92","0","333.0","76.88","267.9"], [1773,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","250.0","9.09","78.2","258","-0.05","2","12.3","0","316.9","89.75","148.5"], [1774,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","300.0","9.39","85.7","256","0.06","2","11.94","0","95.49","98.31","63.16"], [1775,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","350.0","8.58","92.8","0","0.17","2","12.47","0","30.73","96.85","24.6"], [1776,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","400.0","8.04","105.2","256","-0.03","2","11.58","0","7.263","29.19","20.21"], [1777,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","450.0","8.38","114.2","256","-0.01","2","9.95","0","6.657","13.17","18.25"], [1778,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","500.0","7.38","119.5","256","0.06","2","8.82","66","6.075","6.82","9.718"], [1779,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","550.0","7.59","119.1","0","0.12","2","15.04","130","9.644","11.68","5.757"], [1780,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","600.0","7.48","117.5","0","0.02","2","12.92","2","4.973","6.109","1.658"], [1781,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","650.0","9.34","85.8","256","0.01","2","24.59","2","1.298","3.034","0.2534"], [1782,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","700.0","6.93","127.0","258","0.11","2","10.64","130","2.95","2.349","1.004"], [1783,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","750.0","6.92","119.2","258","0.13","2","23.86","130","1.592","2.294","0.8339"], [1784,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","800.0","7.49","126.9","256","0.3","0","24.54","130","1.636","2.19","2.699"], [1785,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","850.0","7.29","127.8","256","0.07","2","0.86","2","3.479","2.142","3.584"], [1786,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","900.0","8.19","136.3","0","0.03","2","8.24","2","2.841","0.6977","0.9097"], [1787,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","950.0","3.82","135.9","256","-0.36","2","-3.94","2","0.2468","0.4837","0.1251"], [1788,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1000.0","3.87","139.3","256","0.62","0","7.41","130","0.08896","0.4277","0.21"], [1789,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1050.0","15.77","131.7","2","0.01","0","5.25","130","0.5926","0.3069","0.2767"], [1790,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1100.0","4.42","151.5","256","-0.03","2","11.8","2","0.3649","0.4671","0.3372"], [1791,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1150.0","4.73","121.6","256","0.08","2","14.18","130","0.2886","0.2473","0.2854"], [1792,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1200.0","4.68","127.3","0","0.22","66","9.08","130","0.4539","0.3184","0.1795"], [1793,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1250.0","7.32","135.4","0","-0.07","0","9.35","2","0.1388","0.7871","0.1936"], [1794,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1300.0","6.06","135.9","0","0.2","0","3.13","2","0.1294","0.4757","0.3009"], [1795,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1350.0","5.69","144.3","0","0.36","0","20.0","2","0.4263","0.4546","0.6775"], [1796,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1400.0","5.72","145.3","0","-0.24","0","19.75","2","0.2447","0.6706","0.6868"], [1797,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1450.0","6.31","148.8","0","-0.29","0","13.06","2","0.2526","0.894","0.5982"], [1798,"2025-02-08 07:30:00+00:00","2025-02-08 08:00:00+00:00","25","1500.0","6.65","149.8","0","-0.15","0","18.16","130","0.5258","2.842","0.6096"], [1889,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","150.0","10.77","71.6","256","-0.12","2","13.13","2","330.8","453.9","384.2"], [1890,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","200.0","10.76","76.7","256","-0.09","2","13.42","2","146.4","328.6","186.9"], [1891,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","250.0","6.79","85.5","258","-0.01","2","13.65","2","84.21","100.7","75.75"], [1892,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","300.0","7.67","79.9","258","0.05","2","13.4","2","35.09","28.56","19.92"], [1893,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","350.0","10.36","105.1","258","-0.06","2","-64.68","2","9.557","6.745","5.154"], [1894,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","400.0","8.95","111.0","258","-0.03","2","-7.01","130","4.409","3.653","3.36"], [1895,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","450.0","10.07","110.6","256","0.01","2","13.24","130","5.625","5.171","2.982"], [1896,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","500.0","9.92","116.3","256","0.0","2","70.72","130","4.182","4.599","8.08"], [1897,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","550.0","6.38","115.3","256","0.02","2","-64.31","130","1.917","2.082","14.49"], [1898,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","600.0","8.5","108.1","256","0.04","2","-59.95","130","0.616","2.356","2.2"], [1899,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","650.0","7.84","140.4","256","0.06","2","-0.35","2","2.49","0.6401","0.9416"], [1900,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","700.0","3.97","309.0","2","0.03","2","-4.59","130","1.881","0.2096","0.5582"], [1901,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","750.0","4.96","164.1","258","-0.13","2","60.77","2","1.074","0.239","1.812"], [1902,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","800.0","4.79","130.7","768","-0.7","66","40.79","130","1.073","0.3495","1.078"], [1903,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","850.0","6.51","139.1","2","-0.91","66","-32.54","130","0.6695","0.6933","0.7458"], [1904,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","900.0","7.6","154.1","256","-0.13","2","48.96","130","0.2273","0.1386","1.309"], [1905,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","950.0","9.6","143.6","256","-0.87","66","51.04","2","0.356","0.4145","0.5856"], [1906,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1000.0","7.34","143.9","0","-0.51","0","-13.26","2","0.3173","0.4592","0.2358"], [1907,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1050.0","7.29","144.7","0","-0.32","0","-52.54","130","0.1512","0.669","0.5221"], [1908,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1100.0","7.08","143.8","0","-0.75","66","-40.78","130","0.3205","0.5631","0.6287"], [1909,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1150.0","5.89","141.7","0","-0.64","0","11.24","2","0.4559","0.8158","0.5729"], [1910,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1200.0","5.78","153.5","0","-0.64","0","-14.12","130","0.184","0.7788","0.6318"], [1911,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1250.0","6.62","153.4","0","-0.78","0","-48.63","130","0.2667","0.5898","0.5909"], [1912,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1300.0","6.06","152.0","0","-0.73","0","-60.55","2","0.5116","0.7883","0.7279"], [1913,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1350.0","5.23","130.9","0","-0.25","0","-6.17","130","0.3501","1.09","0.6459"], [1914,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1400.0","4.09","144.6","0","-0.47","0","74.41","130","0.3087","1.715","0.3694"], [1915,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1450.0","5.61","145.0","0","-0.45","0","-62.64","130","0.1925","0.8971","0.2261"], [1916,"2025-02-08 08:00:00+00:00","2025-02-08 08:30:00+00:00","25","1500.0","7.65","144.5","0","-0.48","0","-67.13","130","0.2493","1.174","0.7615"], [2007,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","150.0","13.05","68.7","0","-0.06","2","11.94","0","786.4","706.0","793.1"], [2008,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","200.0","16.25","72.3","256","-0.01","2","12.46","0","416.9","234.7","627.5"], [2009,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","250.0","8.45","136.5","770","0.05","2","12.31","0","76.77","97.77","80.62"], [2010,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","300.0","7.8","92.8","2","0.01","2","12.6","0","14.66","13.8","26.11"], [2011,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","350.0","10.88","105.6","0","-0.03","2","12.25","0","14.12","5.562","22.96"], [2012,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","400.0","7.15","111.2","2","0.04","2","12.1","0","11.12","2.772","8.405"], [2013,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","450.0","8.34","118.5","258","0.09","2","12.26","66","12.81","1.154","2.653"], [2014,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","500.0","10.66","126.7","2","0.11","2","11.35","0","7.285","1.538","1.932"], [2015,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","550.0","10.51","137.7","256","0.06","2","20.08","2","5.465","3.024","1.743"], [2016,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","600.0","9.76","129.4","0","0.09","2","5.11","2","3.162","2.097","2.393"], [2017,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","650.0","9.14","138.2","2","0.24","66","13.17","2","2.718","1.683","0.8414"], [2018,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","700.0","3.44","141.2","258","0.07","2","1.81","2","3.363","2.733","1.212"], [2019,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","750.0","10.26","159.9","256","0.07","2","9.84","2","1.669","1.654","0.9753"], [2020,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","800.0","8.15","137.2","0","-0.18","66","18.09","2","1.115","1.803","1.02"], [2021,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","850.0","9.11","161.1","256","0.18","2","5.13","2","1.907","1.545","1.106"], [2022,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","900.0","4.72","203.1","768","0.14","2","11.64","130","1.88","2.758","0.5235"], [2023,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","950.0","7.02","142.3","0","0.16","2","-69.52","130","1.296","2.006","0.8229"], [2024,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1000.0","7.7","139.7","0","0.42","0","25.91","130","1.962","2.181","1.274"], [2025,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1050.0","7.32","140.1","0","0.07","66","13.41","2","1.722","3.737","0.3591"], [2026,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1100.0","7.07","138.8","0","-0.03","2","15.66","130","2.157","2.14","0.6424"], [2027,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1150.0","6.94","141.2","0","-0.06","66","23.2","2","1.801","2.277","0.5766"], [2028,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1200.0","6.0","138.5","0","0.1","0","8.78","130","0.9103","1.908","0.2642"], [2029,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1250.0","6.26","137.9","0","-0.06","0","8.62","2","0.9497","1.362","0.2966"], [2030,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1300.0","2.36","150.9","512","0.73","0","19.94","2","0.5949","2.556","0.4243"], [2031,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1350.0","7.16","141.2","0","0.29","0","24.27","2","1.417","3.855","0.7675"], [2032,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1400.0","7.63","143.0","0","0.04","0","26.02","2","1.876","4.943","1.06"], [2033,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1450.0","8.46","142.1","0","-0.05","0","11.2","2","1.164","3.806","0.9297"], [2034,"2025-02-08 08:30:00+00:00","2025-02-08 09:00:00+00:00","25","1500.0","8.63","143.6","0","0.01","0","-5.16","2","2.635","2.835","0.5267"], [2125,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","150.0","13.06","117.4","768","-0.2","2","16.85","0","355.9","905.9","440.3"], [2126,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","200.0","13.96","121.9","256","-0.57","2","17.16","0","13700.0","252.1","123.2"], [2127,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","250.0","12.24","29.6","256","-2.48","66","17.12","0","42.06","79.69","9922.0"], [2128,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","300.0","10.39","82.6","512","-2.42","66","16.78","0","35080.0","133.8","6326.0"], [2129,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","350.0","15.32","99.5","0","-2.28","0","16.75","0","38090.0","144.8","4816.0"], [2130,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","400.0","14.35","110.4","0","-2.11","0","16.37","0","32530.0","225.0","4084.0"], [2131,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","450.0","14.27","114.2","0","-2.02","0","16.09","0","28400.0","337.9","3381.0"], [2132,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","500.0","14.65","118.1","0","-1.92","0","13.32","0","22620.0","419.8","2578.0"], [2133,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","550.0","6.74","106.5","512","-1.74","0","21.57","2","18720.0","930.9","1970.0"], [2134,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","600.0","11.16","108.8","512","-1.69","0","15.38","2","15500.0","471.8","1722.0"], [2135,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","650.0","8.28","140.8","512","-1.19","0","10.66","2","13190.0","455.5","1431.0"], [2136,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","700.0","8.1","139.7","512","-1.28","0","25.46","2","10820.0","515.4","1327.0"], [2137,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","750.0","8.97","146.7","512","-1.46","0","22.54","2","9708.0","563.0","1.508"], [2138,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","800.0","9.82","111.0","512","-1.66","0","6.3","2","8545.0","617.8","0.3452"], [2139,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","850.0","10.0","114.3","512","-1.88","0","19.2","2","7876.0","615.0","1259.0"], [2140,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","900.0","9.68","132.7","512","-1.91","0","-19.1","130","7391.0","568.3","644.4"], [2141,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","950.0","9.57","119.8","512","-1.91","0","16.17","2","6383.0","598.3","0.5872"], [2142,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1000.0","4.99","131.7","0","-1.73","0","11.84","2","5993.0","566.2","1288.0"], [2143,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1050.0","4.7","136.2","0","-1.81","0","15.14","2","5391.0","562.8","1132.0"], [2144,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1100.0","4.5","141.1","0","-1.8","0","11.29","2","5549.0","548.4","1078.0"], [2145,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1150.0","7.74","139.1","512","-1.87","0","7.91","130","4725.0","517.8","967.7"], [2146,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1200.0","4.13","151.0","0","-1.94","0","-50.79","130","4429.0","507.4","859.9"], [2147,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1250.0","4.27","151.4","0","-1.97","0","29.06","130","4160.0","490.1","801.1"], [2148,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1300.0","4.55","149.3","0","-2.03","0","4.46","2","4201.0","494.0","726.0"], [2149,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1350.0","5.09","148.3","0","-2.15","0","29.46","2","3557.0","451.7","613.6"], [2150,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1400.0","12.2","148.1","0","-2.21","0","13.71","2","3290.0","435.4","282.6"], [2151,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1450.0","11.92","138.5","0","-2.22","0","3.56","2","3054.0","419.5","494.0"], [2152,"2025-02-08 09:00:00+00:00","2025-02-08 09:30:00+00:00","25","1500.0","8.96","142.8","512","-2.18","0","17.1","2","2700.0","402.5","431.5"], [2243,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","150.0","6.67","132.8","256","-0.05","34","13.07","0","2466.0","5378.0","1483.0"], [2244,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","200.0","3.11","159.3","256","-0.15","34","13.02","0","1727.0","8796.0","1018.0"], [2245,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","250.0","2.8","115.8","256","-0.27","34","12.77","0","971.6","6356.0","514.6"], [2246,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","300.0","3.38","138.5","256","-1.29","98","12.31","0","708.9","4053.0","367.8"], [2248,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","400.0","4.4","117.5","512","-1.22","98","10.95","0","469.3","1016.0","362.6"], [2249,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","450.0","13.46","143.3","768","-1.0","98","10.95","0","771.5","851.7","339.7"], [2250,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","500.0","13.19","145.8","256","-1.01","98","9.99","0","633.2","745.2","301.6"], [2251,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","550.0","11.99","134.6","0","-0.83","98","9.52","0","341.2","630.7","300.7"], [2252,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","600.0","11.71","135.9","0","-0.84","98","10.29","0","339.1","525.7","247.8"], [2253,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","650.0","12.54","152.4","256","-0.96","98","9.87","98","348.6","481.6","217.1"], [2254,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","700.0","12.02","149.9","256","-1.16","98","9.08","98","336.3","470.6","245.4"], [2255,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","750.0","10.91","136.7","0","-0.98","98","9.63","98","301.0","420.3","271.0"], [2256,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","800.0","10.53","136.7","0","-1.08","98","23.18","162","272.0","409.9","275.7"], [2257,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","850.0","10.15","136.8","0","-1.05","98","10.42","34","282.6","363.6","268.1"], [2258,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","900.0","9.83","137.7","0","-0.84","98","23.95","162","240.2","364.2","262.3"], [2259,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","950.0","9.5","138.5","0","-0.88","98","6.37","34","228.5","387.3","229.0"], [2260,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1000.0","8.82","141.5","0","-2.27","0","5.64","162","215.6","363.4","223.7"], [2261,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1050.0","8.53","143.0","0","-2.19","0","26.86","162","204.3","347.6","201.8"], [2262,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1100.0","8.38","145.5","0","-2.18","0","27.01","34","194.4","334.0","176.9"], [2263,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1150.0","8.12","149.0","0","-2.13","0","7.2","34","165.0","322.5","156.2"], [2264,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1200.0","8.47","151.9","0","-2.11","0","13.16","34","145.7","290.3","139.1"], [2265,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1250.0","8.31","148.8","0","-2.07","0","20.76","162","132.7","278.5","129.9"], [2266,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1300.0","8.84","157.9","0","-2.01","0","23.4","34","119.8","279.2","120.4"], [2267,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1350.0","9.23","161.7","0","-1.98","0","1.76","2","97.88","251.4","109.2"], [2268,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1400.0","9.97","162.2","0","-1.97","0","2.34","2","91.79","242.1","94.82"], [2269,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1450.0","10.26","161.4","0","-1.94","0","18.24","162","79.55","450.5","82.27"], [2270,"2025-02-08 09:30:00+00:00","2025-02-08 10:00:00+00:00","25","1500.0","10.46","160.7","0","-1.9","0","-5.85","162","72.31","442.6","77.79"], [2361,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","150.0","6.87","104.5","256","-0.1","2","13.24","0","447.0","1301.0","989.4"], [2362,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","200.0","8.99","103.8","256","-0.27","2","13.01","0","590.4","1069.0","808.1"], [2363,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","250.0","10.77","99.4","34","-0.08","34","12.43","0","845.6","494.5","942.9"], [2364,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","300.0","7.43","83.1","256","-0.69","98","12.13","0","642.6","1079.0","642.9"], [2365,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","350.0","4.07","88.3","256","-0.76","98","11.59","0","19.26","689.3","231.6"], [2366,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","400.0","2.91","97.0","256","-0.67","98","11.77","0","16.62","34.05","155.8"], [2367,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","450.0","7.91","119.5","32","-0.78","98","10.74","0","1082.0","23.62","114.5"], [2368,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","500.0","9.41","153.5","256","-1.19","98","11.89","98","485.8","381.3","80.1"], [2369,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","550.0","9.6","137.9","0","-1.29","98","37.0","34","436.7","451.5","64.65"], [2376,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","900.0","8.38","114.2","0","-1.3","32","2.38","162","224.1","216.4","80.86"], [2377,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","950.0","7.96","116.5","0","-1.25","32","23.3","34","172.0","199.5","92.48"], [2378,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1000.0","7.16","117.5","0","-1.23","0","7.84","34","145.4","165.8","113.1"], [2379,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1050.0","7.4","156.8","0","-1.17","0","15.41","34","116.2","142.8","248.1"], [2380,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1100.0","6.3","141.6","0","-1.12","0","8.47","162","94.52","134.2","208.7"], [2381,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1150.0","6.71","150.2","0","-1.05","0","14.13","162","81.88","120.6","215.7"], [2382,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1200.0","7.17","151.2","0","-1.06","0","16.93","162","77.07","101.4","184.9"], [2383,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1250.0","7.72","151.9","0","-1.05","0","22.23","34","70.59","91.74","147.0"], [2384,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1300.0","8.25","152.9","0","-0.99","0","10.11","34","65.01","74.29","127.9"], [2385,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1350.0","8.66","153.8","0","-0.96","0","19.56","2","56.52","66.56","112.1"], [2386,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1400.0","9.0","154.7","0","-0.89","0","29.52","162","54.1","52.25","90.11"], [2387,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1450.0","9.47","155.7","0","-0.89","0","9.3","34","47.93","44.05","84.83"], [2388,"2025-02-08 10:00:00+00:00","2025-02-08 10:30:00+00:00","25","1500.0","11.2","167.5","0","-0.91","0","24.38","34","41.34","38.77","71.94"], [2496,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1000.0","7.57","157.8","0","-4.4","32","0.69","34","241.8","499.3","420.5"], [2497,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1050.0","7.84","161.4","0","-4.34","32","10.57","34","209.8","421.8","400.5"], [2498,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1100.0","8.13","165.0","0","-4.28","32","11.57","34","184.2","364.9","346.3"], [2499,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1150.0","8.55","166.6","0","-4.25","32","21.54","34","156.5","329.1","318.7"], [2500,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1200.0","8.83","166.9","0","-4.23","32","9.11","162","135.4","296.4","284.8"], [2501,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1250.0","9.32","167.7","0","-4.2","32","4.67","162","111.1","262.1","258.9"], [2502,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1300.0","9.81","167.9","0","-4.19","32","21.38","34","99.98","225.2","212.4"], [2503,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1350.0","10.07","168.0","0","-4.18","32","-83.45","34","87.21","200.9","184.7"], [2504,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1400.0","10.43","167.3","0","-4.19","32","15.34","34","76.65","178.4","169.3"], [2505,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1450.0","10.01","167.9","0","-4.2","32","-81.19","162","70.55","164.7","149.7"], [2506,"2025-02-08 10:30:00+00:00","2025-02-08 11:00:00+00:00","25","1500.0","10.15","166.5","0","-4.2","32","-2.65","34","60.69","151.7","132.9"], [2614,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1000.0","10.37","159.4","0","-4.52","32","-2.03","34","2239.0","5644.0","2191.0"], [2615,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1050.0","11.13","160.7","0","-4.5","32","63.2","162","2075.0","5012.0","1964.0"], [2616,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1100.0","11.73","162.4","0","-4.49","32","5.63","162","1998.0","4398.0","1748.0"], [2617,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1150.0","11.64","165.5","0","-4.44","32","22.11","34","1898.0","4061.0","1611.0"], [2618,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1200.0","11.91","166.3","0","-4.41","32","2.06","34","1743.0","3561.0","1471.0"], [2619,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1250.0","12.14","167.2","0","-4.37","32","4.36","34","1709.0","3135.0","1314.0"], [2620,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1300.0","11.96","167.2","0","-4.32","32","33.59","162","1534.0","2758.0","1137.0"], [2621,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1350.0","11.83","167.9","0","-4.3","32","2.34","34","1404.0","2366.0","1036.0"], [2622,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1400.0","12.51","164.9","0","-4.26","32","-2.64","162","1251.0","2017.0","939.2"], [2623,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1450.0","12.12","165.5","0","-4.25","32","16.9","34","1135.0","1791.0","869.9"], [2624,"2025-02-08 11:00:00+00:00","2025-02-08 11:30:00+00:00","25","1500.0","11.85","165.6","0","-4.24","32","17.81","34","1012.0","1658.0","766.5"], [2732,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1000.0","9.5","147.8","0","-6.62","98","24.46","162","9651.0","14500.0","7981.0"], [2733,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1050.0","10.42","150.8","0","-6.62","98","16.05","162","8670.0","13400.0","7426.0"], [2734,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1100.0","11.24","153.1","0","-6.6","98","52.65","162","8080.0","12070.0","6640.0"], [2735,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1150.0","11.82","154.9","0","-6.57","98","10.11","162","7299.0","10800.0","5806.0"], [2736,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1200.0","12.11","155.7","0","-6.55","98","-2.54","34","6530.0","10370.0","5349.0"], [2737,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1250.0","12.27","156.8","0","-6.51","98","3.55","34","5827.0","9305.0","4918.0"], [2738,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1300.0","12.5","157.1","0","-6.56","98","13.38","2","5413.0","8276.0","4564.0"], [2739,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1350.0","12.56","157.7","0","-6.63","98","62.08","34","4798.0","7453.0","3970.0"], [2740,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1400.0","12.67","158.3","0","-6.65","98","22.99","34","4500.0","6520.0","3710.0"], [2741,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1450.0","12.68","159.3","0","-6.62","98","3.48","34","4146.0","5864.0","3265.0"], [2742,"2025-02-08 11:30:00+00:00","2025-02-08 12:00:00+00:00","25","1500.0","12.56","160.1","0","-6.47","98","8.69","2","3774.0","5894.0","3055.0"], [2850,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1000.0","9.4","140.9","0","-6.59","0","11.36","34","23640.0","15820.0","9156.0"], [2851,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1050.0","9.55","144.0","0","-6.59","0","18.28","162","21060.0","13810.0","8006.0"], [2852,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1100.0","9.85","146.5","0","-6.56","0","18.23","2","19650.0","12970.0","7116.0"], [2853,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1150.0","10.16","149.2","0","-6.56","0","19.77","34","17110.0","11830.0","6684.0"], [2854,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1200.0","10.42","150.7","0","-6.54","0","13.61","34","15480.0","10320.0","5831.0"], [2855,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1250.0","10.57","152.7","0","-6.55","0","18.1","162","13750.0","9785.0","5144.0"], [2856,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1300.0","10.49","154.5","0","-6.54","0","9.77","34","12550.0","8865.0","4627.0"], [2857,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1350.0","10.47","154.5","0","-6.42","0","4.51","162","11150.0","8379.0","4208.0"], [2858,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1400.0","10.63","152.4","0","-6.13","0","7.66","162","10250.0","9341.0","3914.0"], [2859,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1450.0","10.8","149.7","0","-5.65","0","3.69","34","9437.0","11650.0","3669.0"], [2860,"2025-02-08 12:00:00+00:00","2025-02-08 12:30:00+00:00","25","1500.0","10.7","147.4","0","-4.89","0","17.03","34","9466.0","15760.0","3636.0"], [2968,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1000.0","8.86","143.5","0","-3.34","98","21.24","34","15760.0","4984.0","10890.0"], [2969,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1050.0","9.21","148.2","0","-3.33","98","13.35","2","14000.0","4535.0","9670.0"], [2970,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1100.0","9.41","152.4","0","-3.27","98","11.14","162","12630.0","4846.0","8314.0"], [2971,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1150.0","9.55","156.7","0","-3.17","98","8.18","34","12030.0","5316.0","7627.0"], [2972,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1200.0","9.82","160.5","0","-3.13","98","4.0","2","11270.0","862.0","6616.0"], [2973,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1250.0","10.01","164.0","0","-3.17","98","8.65","162","10300.0","815.5","5934.0"], [2974,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1300.0","10.1","167.9","0","-3.24","98","7.73","34","9608.0","814.8","5332.0"], [2975,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1350.0","10.07","171.2","0","-3.28","98","5.88","34","9734.0","839.3","4658.0"], [2976,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1400.0","9.89","173.8","0","-3.3","98","18.72","162","10710.0","803.5","4198.0"], [2977,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1450.0","9.43","173.6","0","-3.28","98","11.95","162","14140.0","15890.0","4095.0"], [2978,"2025-02-08 12:30:00+00:00","2025-02-08 13:00:00+00:00","25","1500.0","8.91","171.5","0","-3.27","98","-3.95","34","24620.0","26030.0","4591.0"], [3086,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1000.0","7.57","141.6","0","-3.09","0","-80.85","2","93.07","76.12","73.7"], [3087,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1050.0","8.0","143.7","0","-3.01","0","-72.53","162","91.67","70.16","74.41"], [3088,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1100.0","8.71","146.6","0","-2.95","0","-72.02","162","91.89","62.86","76.83"], [3089,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1150.0","9.38","149.9","0","-2.95","0","46.34","162","94.66","61.85","64.41"], [3090,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1200.0","9.76","152.5","0","-2.97","0","-4.12","162","95.72","65.02","48.62"], [3091,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1250.0","10.11","155.2","0","-2.97","0","-61.13","162","93.39","75.38","42.55"], [3092,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1300.0","10.41","157.5","0","-2.93","0","59.21","34","82.63","74.84","36.21"], [3093,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1350.0","10.67","159.4","0","-2.82","0","44.11","162","74.6","79.66","29.32"], [3094,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1400.0","10.86","161.4","0","-2.64","0","32.11","162","67.36","81.03","22.05"], [3095,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1450.0","11.27","162.5","0","-2.44","0","-64.51","162","58.07","75.77","19.63"], [3096,"2025-02-08 13:00:00+00:00","2025-02-08 13:30:00+00:00","25","1500.0","11.65","164.6","0","-2.34","0","72.55","162","53.14","66.71","17.56"], [3204,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1000.0","8.05","146.3","0","-2.82","32","-84.44","162","269.7","592.2","95.64"], [3205,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1050.0","8.44","152.4","0","-2.02","98","1.85","34","262.3","632.4","97.3"], [3206,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1100.0","8.69","156.7","0","-1.97","98","26.32","162","253.2","668.1","98.42"], [3207,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1150.0","8.94","160.5","0","-1.92","98","21.12","34","255.6","661.9","97.13"], [3208,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1200.0","9.22","163.4","0","-1.87","98","-14.6","162","258.6","647.3","92.75"], [3209,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1250.0","9.45","166.8","0","-1.9","98","-51.94","162","241.9","593.5","84.17"], [3210,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1300.0","9.68","173.1","0","-1.95","98","46.49","162","224.5","522.1","84.5"], [3211,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1350.0","10.14","176.3","0","-2.52","32","46.44","34","211.3","486.0","76.42"], [3212,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1400.0","10.38","177.6","0","-1.9","98","29.52","34","184.4","473.9","73.27"], [3213,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1450.0","10.82","181.0","0","-1.86","98","-8.4","34","148.8","427.2","68.76"], [3214,"2025-02-08 13:30:00+00:00","2025-02-08 14:00:00+00:00","25","1500.0","11.31","180.0","0","-1.81","98","-57.02","162","122.7","399.1","60.0"], [3322,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1000.0","9.13","154.3","0","-5.7","32","8.23","34","627.6","1831.0","3307.0"], [3323,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1050.0","9.42","155.3","0","-5.76","32","15.99","162","619.4","1542.0","3198.0"], [3324,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1100.0","10.02","158.5","0","-5.81","32","-0.31","34","585.0","1307.0","2816.0"], [3325,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1150.0","10.29","160.1","0","-5.83","32","-3.06","34","516.1","1110.0","2665.0"], [3326,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1200.0","10.46","162.1","0","-5.83","32","-4.83","34","475.6","986.9","2478.0"], [3327,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1250.0","10.42","164.6","0","-5.79","32","10.56","2","432.9","892.0","2339.0"], [3328,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1300.0","10.62","167.2","0","-5.79","32","-15.92","162","375.8","810.1","2232.0"], [3329,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1350.0","10.59","168.4","0","-5.8","32","-1.28","34","334.4","699.0","2134.0"], [3330,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1400.0","10.72","170.0","0","-5.77","32","1.77","34","310.2","621.6","1995.0"], [3331,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1450.0","10.84","171.0","0","-5.75","32","-5.84","34","264.0","567.5","1706.0"], [3332,"2025-02-08 14:00:00+00:00","2025-02-08 14:30:00+00:00","25","1500.0","10.88","172.8","0","-5.73","32","-2.19","2","240.5","498.3","1632.0"], [3423,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","150.0","6.62","66.1","256","0.02","98","13.4","2","11510.0","387.2","19020.0"], [3440,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1000.0","10.41","152.7","0","-4.3","0","55.84","34","279.3","153.4","1003.0"], [3441,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1050.0","10.83","156.8","0","-4.24","0","-77.95","34","251.6","137.7","896.2"], [3442,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1100.0","10.95","160.6","0","-4.2","0","-54.63","162","257.6","122.5","767.0"], [3443,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1150.0","10.8","163.7","0","-4.15","0","-27.08","34","232.8","109.8","640.5"], [3444,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1200.0","10.62","166.5","0","-4.15","0","-2.96","34","210.6","93.69","576.9"], [3445,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1250.0","10.55","169.1","0","-4.16","0","50.06","162","207.8","77.82","547.3"], [3446,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1300.0","10.63","171.6","0","-4.15","0","-37.25","162","200.0","66.86","467.6"], [3447,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1350.0","10.63","175.1","0","-3.55","0","-61.82","162","192.0","60.91","438.9"], [3448,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1400.0","10.86","178.3","0","-3.51","0","-4.55","34","188.7","56.28","389.8"], [3449,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1450.0","11.06","181.6","0","-3.46","0","-61.39","162","191.0","57.11","367.0"], [3450,"2025-02-08 14:30:00+00:00","2025-02-08 15:00:00+00:00","25","1500.0","11.02","184.8","0","-3.45","0","-48.9","162","183.9","63.47","339.5"], [3558,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1000.0","9.82","163.5","0","-3.2","0","55.57","34","10.23","36.73","33.84"], [3559,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1050.0","10.17","167.4","0","-3.19","0","-1.74","34","9.836","40.97","32.15"], [3560,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1100.0","10.51","170.9","0","-3.22","0","-24.11","34","9.438","40.2","27.06"], [3561,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1150.0","10.59","173.0","0","-3.23","0","59.43","162","9.422","38.64","22.24"], [3562,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1200.0","10.51","174.5","0","-3.21","0","-41.81","34","9.328","33.98","19.41"], [3563,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1250.0","10.56","175.7","0","-3.18","0","-62.94","162","8.721","28.89","17.72"], [3564,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1300.0","10.61","177.3","0","-3.17","0","-32.19","162","8.43","24.69","16.17"], [3565,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1350.0","10.54","180.3","0","-3.17","0","-29.4","162","8.113","21.43","14.4"], [3566,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1400.0","10.49","183.3","0","-3.17","0","-10.73","162","7.023","20.81","13.05"], [3567,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1450.0","10.46","187.1","0","-3.2","0","12.91","34","6.623","18.64","11.25"], [3568,"2025-02-08 15:00:00+00:00","2025-02-08 15:30:00+00:00","25","1500.0","10.38","190.5","0","-3.25","0","-73.15","162","6.085","15.88","10.58"], [3659,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","150.0","11.25","155.2","800","-0.22","2","13.83","0","285.4","393.0","329.8"], [3660,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","200.0","0.95","32.6","768","-0.68","2","13.61","0","355.8","164.3","333.4"], [3661,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","250.0","1.89","87.6","256","-0.33","98","13.29","0","211.5","164.5","236.7"], [3662,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","300.0","7.48","88.7","0","-0.79","98","12.94","0","132.6","68.93","192.3"], [3663,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","350.0","3.06","106.7","512","-0.62","98","12.43","0","90.65","23.49","163.0"], [3676,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1000.0","9.54","146.5","256","-3.51","32","-75.31","162","45.87","45.2","46.87"], [3677,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1050.0","9.19","135.5","768","-3.5","32","-44.25","34","45.92","48.84","36.5"], [3678,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1100.0","10.89","163.9","256","-3.23","0","-74.28","162","40.69","47.05","28.13"], [3679,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1150.0","11.05","161.3","256","-3.28","0","-72.35","162","37.51","41.66","21.27"], [3680,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1200.0","12.2","154.7","0","-2.64","0","-59.32","162","35.93","36.59","17.03"], [3681,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1250.0","11.17","155.0","0","-3.16","0","-64.51","162","32.39","16.13","15.24"], [3682,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1300.0","10.52","154.2","0","-3.19","0","-63.94","162","32.96","12.85","15.79"], [3683,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1350.0","9.64","156.6","0","-3.21","0","-42.16","162","33.62","9.13","14.63"], [3684,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1400.0","9.08","160.3","0","-3.21","0","-49.35","162","33.26","7.704","17.19"], [3685,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1450.0","8.81","160.1","0","-3.13","0","-24.54","162","31.54","6.877","16.63"], [3686,"2025-02-08 15:30:00+00:00","2025-02-08 16:00:00+00:00","25","1500.0","8.54","159.9","0","-2.9","0","56.88","162","31.15","6.571","19.48"], [3777,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","150.0","6.9","74.4","0","-0.21","98","13.78","0","462.7","754.1","514.1"], [3778,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","200.0","5.32","87.2","256","-0.13","2","13.65","0","207.6","178.1","186.5"], [3779,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","250.0","3.83","96.0","256","-0.36","2","13.4","0","65.85","50.51","41.43"], [3780,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","300.0","4.18","102.0","0","-0.21","98","13.1","0","36.83","36.24","19.68"], [3781,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","350.0","4.65","108.4","0","-0.06","2","12.78","0","22.12","14.25","9.708"], [3782,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","400.0","5.06","138.2","32","0.28","2","12.21","0","15.25","7.62","10.53"], [3783,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","450.0","5.08","141.9","32","-0.04","2","12.18","0","11.26","6.135","5.49"], [3784,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","500.0","5.37","110.3","256","0.05","2","11.5","0","7.845","5.118","8.083"], [3785,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","550.0","3.94","157.3","0","-0.12","2","10.98","0","4.442","6.087","3.55"], [3786,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","600.0","3.79","145.3","0","-0.06","2","10.93","0","3.38","5.73","2.357"], [3787,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","650.0","4.6","157.9","256","-1.41","98","10.83","32","2.563","1.634","2.728"], [3788,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","700.0","6.45","152.9","256","0.08","2","10.02","98","2.81","6.698","3.178"], [3789,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","750.0","7.11","153.3","0","0.16","2","-35.04","162","4.745","8.762","3.845"], [3790,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","800.0","7.99","153.3","0","-0.56","98","8.86","34","7.813","10.43","5.186"], [3791,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","850.0","9.19","152.2","0","-0.15","0","57.56","162","9.486","11.15","8.666"], [3792,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","900.0","8.64","157.9","0","-0.43","98","-25.45","162","11.18","10.06","12.1"], [3793,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","950.0","10.17","160.9","0","-0.84","98","-47.4","162","9.938","11.25","13.04"], [3794,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1000.0","10.05","156.2","0","-0.08","0","-15.54","162","6.288","5.694","5.869"], [3795,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1050.0","10.41","159.4","0","-0.37","0","39.77","162","1.525","2.319","0.4215"], [3796,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1100.0","9.56","154.8","0","-0.88","32","37.93","162","0.9727","1.587","0.746"], [3797,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1150.0","9.68","161.5","0","-0.86","0","50.43","162","0.7424","2.682","1.024"], [3798,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1200.0","8.82","156.4","0","-0.74","32","68.3","162","0.771","2.421","1.463"], [3799,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1250.0","9.24","151.3","544","-1.75","0","62.53","162","0.8439","2.552","2.725"], [3800,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1300.0","8.48","166.4","0","-1.33","32","-55.52","162","0.985","1.628","2.45"], [3801,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1350.0","8.09","164.9","256","-0.56","0","-75.17","162","1.397","1.955","1.835"], [3802,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1400.0","11.16","144.4","0","-0.55","0","-52.6","34","0.9739","1.596","1.098"], [3803,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1450.0","8.78","146.2","256","-0.58","0","-34.71","34","0.437","2.675","1.728"], [3804,"2025-02-08 16:00:00+00:00","2025-02-08 16:30:00+00:00","25","1500.0","6.85","158.9","0","-1.01","0","-26.5","162","2.402","1.639","1.483"], [3895,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","150.0","6.89","64.8","0","-0.21","2","13.94","0","1122.0","533.4","1446.0"], [3896,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","200.0","4.93","75.9","256","-0.14","2","14.11","0","408.6","195.9","213.9"], [3897,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","250.0","3.86","85.9","0","-0.04","2","13.9","0","125.1","58.71","47.79"], [3898,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","300.0","4.17","96.0","0","-0.21","0","13.54","0","40.8","29.58","23.84"], [3899,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","350.0","4.49","105.5","0","-0.05","2","13.22","0","7.997","8.881","11.64"], [3900,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","400.0","3.11","123.7","256","0.35","66","12.88","0","2.843","0.6009","2.832"], [3901,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","450.0","5.3","149.5","256","0.28","2","12.58","0","2.215","0.58","1.643"], [3902,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","500.0","4.32","148.1","0","-0.15","2","12.22","0","1.56","0.602","2.357"], [3903,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","550.0","4.98","146.6","0","-0.03","2","11.52","0","1.174","1.324","2.639"], [3904,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","600.0","5.14","150.2","0","0.04","2","11.33","0","1.373","1.67","2.381"], [3905,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","650.0","5.3","147.2","0","-0.2","0","10.7","0","1.999","3.531","3.291"], [3906,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","700.0","6.73","155.0","256","-0.07","2","10.1","0","7.549","4.64","5.177"], [3907,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","750.0","6.75","150.9","0","-0.24","66","10.4","0","3.964","4.159","7.696"], [3908,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","800.0","7.17","153.5","0","-0.12","0","9.09","0","4.979","1.96","7.849"], [3909,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","850.0","7.38","151.2","0","0.09","2","7.82","0","8.687","0.9904","4.168"], [3910,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","900.0","8.63","152.4","0","0.05","2","0.22","2","6.7","1.451","1.894"], [3911,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","950.0","8.22","152.6","0","-0.49","66","27.58","130","3.734","1.598","1.691"], [3912,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1000.0","8.17","156.8","0","0.02","0","7.7","130","3.737","0.8357","1.738"], [3913,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1050.0","9.13","156.6","0","0.21","0","17.31","130","3.063","0.6566","2.648"], [3914,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1100.0","9.47","156.7","0","0.42","0","12.39","130","2.404","0.6529","2.715"], [3915,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1150.0","5.83","184.7","512","1.04","0","13.8","130","1.26","0.8059","1.285"], [3916,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1200.0","9.73","159.3","0","0.16","0","13.95","130","0.8631","0.5961","1.3"], [3917,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1250.0","10.1","159.0","0","0.05","0","20.59","130","0.3744","0.7846","0.6279"], [3918,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1300.0","9.95","160.8","0","0.1","0","19.41","2","0.4621","0.6348","0.5662"], [3919,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1350.0","9.47","162.7","0","0.08","0","27.19","130","0.5673","0.7168","0.7588"], [3920,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1400.0","9.15","162.9","0","0.07","0","1.28","130","0.2958","0.454","0.7282"], [3921,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1450.0","9.95","160.8","0","-0.1","0","7.98","130","0.7909","0.7455","0.3097"], [3922,"2025-02-08 16:30:00+00:00","2025-02-08 17:00:00+00:00","25","1500.0","10.02","161.4","0","-0.09","0","-2.19","2","0.248","0.1215","0.3738"], [4013,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","150.0","6.34","73.3","0","-0.09","2","14.28","0","568.6","546.8","722.1"], [4014,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","200.0","4.67","86.8","256","-0.08","2","14.39","0","136.4","163.6","132.9"], [4015,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","250.0","3.76","103.4","0","-0.06","2","14.13","0","25.26","52.05","35.75"], [4016,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","300.0","4.13","108.2","0","-0.03","2","13.64","0","15.55","9.96","13.68"], [4017,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","350.0","4.09","113.4","0","-0.05","2","13.21","0","3.645","2.104","4.247"], [4018,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","400.0","2.87","129.3","256","-0.13","2","12.88","0","0.7153","0.4768","1.37"], [4019,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","450.0","2.49","137.3","0","-0.12","2","12.71","0","2.368","0.6192","1.348"], [4020,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","500.0","4.17","84.7","0","0.18","2","12.26","0","0.9964","0.645","0.2094"], [4021,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","550.0","3.04","136.7","0","0.08","2","11.58","0","1.886","2.669","0.9357"], [4022,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","600.0","3.93","131.3","0","-0.21","2","10.62","0","12.19","5.506","6.15"], [4023,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","650.0","4.99","153.0","256","0.2","66","11.02","66","13.47","6.826","13.03"], [4024,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","700.0","5.27","148.9","256","0.0","2","12.44","0","7.527","7.762","4.677"], [4025,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","750.0","5.32","141.5","0","0.23","66","55.77","130","2.13","1.09","1.26"], [4026,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","800.0","4.99","135.6","0","-0.19","0","72.31","130","0.8171","0.3366","0.5304"], [4027,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","850.0","6.08","136.2","0","1.03","66","20.98","2","1.244","0.6699","0.6824"], [4028,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","900.0","8.16","157.7","0","0.19","2","9.49","2","0.478","0.4798","0.9421"], [4029,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","950.0","7.69","153.4","0","-0.18","0","24.94","2","0.4902","0.6125","0.7341"], [4030,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1000.0","8.79","150.6","0","-0.07","0","-83.49","2","0.5423","0.3178","0.468"], [4031,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1050.0","7.75","147.9","0","0.1","0","22.36","2","0.4187","0.5509","0.4806"], [4032,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1100.0","8.5","150.5","0","-0.14","0","23.39","130","0.8102","1.525","2.744"], [4033,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1150.0","9.48","156.5","0","-0.14","0","19.58","2","2.227","2.873","4.976"], [4034,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1200.0","9.94","159.1","0","-0.2","0","12.02","2","2.201","7.245","1.793"], [4035,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1250.0","10.39","161.2","0","-0.29","0","14.92","130","0.551","2.028","0.6804"], [4036,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1300.0","10.68","163.4","0","-0.23","0","3.28","2","0.3655","0.1814","0.4861"], [4037,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1350.0","9.77","166.9","0","-0.57","0","-0.4","2","0.2597","0.5442","0.5721"], [4038,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1400.0","10.19","156.8","0","-0.24","0","33.57","130","0.2694","0.6144","2.22"], [4039,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1450.0","9.97","163.5","0","0.04","0","24.96","130","1.118","0.3748","2.949"], [4040,"2025-02-08 17:00:00+00:00","2025-02-08 17:30:00+00:00","25","1500.0","9.76","161.2","0","-0.13","0","17.66","2","1.176","0.9967","1.434"], [4131,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","150.0","6.4","74.8","0","-0.02","2","14.33","0","475.0","807.1","776.1"], [4132,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","200.0","4.89","89.0","0","-0.03","2","14.33","0","139.6","153.8","174.0"], [4133,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","250.0","3.94","101.3","0","-0.01","2","14.13","0","42.93","34.83","72.03"], [4134,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","300.0","4.21","106.7","0","0.04","2","13.76","0","19.65","18.11","15.42"], [4135,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","350.0","3.92","112.3","0","0.08","2","13.42","0","3.486","13.49","1.686"], [4136,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","400.0","3.53","98.8","256","-0.41","2","12.98","0","1.546","3.698","0.6183"], [4137,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","450.0","3.5","135.8","256","1.65","66","12.42","0","2.355","0.6534","1.283"], [4138,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","500.0","4.92","134.7","0","-0.17","2","12.08","66","1.238","2.206","1.255"], [4139,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","550.0","5.21","129.4","0","0.47","2","9.43","0","1.341","0.7176","1.108"], [4140,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","600.0","5.27","126.5","0","-0.47","2","9.09","0","0.5898","0.7659","0.797"], [4141,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","650.0","4.85","123.1","256","0.21","66","9.74","0","0.3385","1.027","0.9776"], [4142,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","700.0","4.29","125.4","256","0.27","2","9.67","0","1.917","0.7234","1.313"], [4143,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","750.0","5.11","128.1","0","-0.15","2","8.26","66","1.218","0.7529","1.198"], [4144,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","800.0","3.0","120.3","0","0.91","66","25.27","2","1.436","0.5378","1.173"], [4145,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","850.0","5.76","143.2","256","-0.64","66","19.17","2","1.173","1.164","0.7152"], [4146,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","900.0","5.36","128.8","256","0.45","2","8.82","2","0.6125","0.4104","0.7239"], [4147,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","950.0","6.42","157.4","256","-2.4","66","17.7","2","0.5016","0.3025","0.3705"], [4148,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1000.0","5.42","145.2","0","-0.17","0","15.0","2","0.3746","0.304","0.2195"], [4149,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1050.0","6.57","146.7","0","0.09","0","18.33","2","0.3091","0.4648","0.1206"], [4150,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1100.0","6.49","147.1","0","0.04","0","5.76","130","0.7057","3.658","0.5453"], [4151,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1150.0","7.84","149.5","0","-0.25","66","12.54","2","3.035","5.958","2.392"], [4152,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1200.0","8.79","151.7","0","-0.09","0","19.36","130","5.612","1.091","4.443"], [4153,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1250.0","8.45","159.0","0","-0.08","0","20.55","130","2.143","0.4139","1.52"], [4154,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1300.0","9.68","165.5","0","-0.17","0","53.29","2","0.7643","0.6671","0.7113"], [4155,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1350.0","10.3","160.6","0","-0.47","0","4.97","2","0.1651","0.701","0.4889"], [4156,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1400.0","8.95","165.8","0","-0.44","0","-1.93","130","0.2973","0.5334","0.3158"], [4157,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1450.0","8.79","167.3","0","-0.05","0","9.93","130","0.2768","0.3697","0.1916"], [4158,"2025-02-08 17:30:00+00:00","2025-02-08 18:00:00+00:00","25","1500.0","8.22","168.1","0","-0.15","0","19.49","2","0.3052","0.2338","0.7352"], [4249,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","150.0","6.53","75.5","0","0.15","2","13.54","0","698.2","628.0","259.3"], [4250,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","200.0","5.42","87.0","0","0.11","2","13.66","0","128.8","106.6","81.3"], [4251,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","250.0","4.29","95.1","0","0.04","2","13.39","0","27.04","36.14","39.91"], [4252,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","300.0","3.78","102.7","0","0.13","2","13.06","0","25.11","30.04","21.83"], [4253,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","350.0","3.55","112.0","0","0.16","66","12.71","0","15.34","13.57","3.245"], [4254,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","400.0","3.13","116.8","0","-0.14","2","12.19","0","3.166","4.89","2.125"], [4255,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","450.0","3.88","138.7","256","-0.04","66","11.93","0","1.425","1.289","0.4453"], [4256,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","500.0","3.15","156.1","0","0.25","0","11.55","0","0.7212","0.4942","0.5995"], [4257,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","550.0","3.19","155.6","256","-0.53","2","11.36","0","0.6931","0.2153","0.5294"], [4258,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","600.0","4.81","140.3","256","-0.32","0","11.54","0","0.3757","0.338","0.1794"], [4259,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","650.0","15.04","171.5","256","0.48","0","10.03","0","0.2433","0.2415","0.1314"], [4260,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","700.0","4.49","83.9","258","-1.1","2","9.9","0","0.5753","1.127","0.2748"], [4261,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","750.0","5.1","139.6","256","-5.66","2","11.47","66","0.3682","0.9922","0.2144"], [4262,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","800.0","3.29","103.4","512","0.06","0","2.68","2","0.2103","0.4334","0.4478"], [4263,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","850.0","1.96","298.1","768","-0.08","0","16.36","130","0.65","0.3231","0.4428"], [4264,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","900.0","2.19","181.4","512","1.45","66","16.68","130","0.3902","0.3091","0.3453"], [4265,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","950.0","2.87","0.5","768","-0.1","66","13.66","130","0.3887","0.3114","0.2193"], [4266,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1000.0","4.84","147.2","0","-0.01","0","11.97","2","0.662","0.4942","0.1133"], [4267,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1050.0","5.92","144.5","0","0.0","0","9.6","2","1.742","1.62","0.8558"], [4268,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1100.0","6.59","144.2","0","-0.01","0","5.8","2","1.486","1.336","1.577"], [4269,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1150.0","7.08","145.6","0","-0.01","0","23.32","2","2.714","0.927","1.612"], [4270,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1200.0","7.5","148.5","0","-0.04","0","19.36","130","1.442","1.935","1.309"], [4271,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1250.0","8.19","153.0","0","-0.11","0","8.21","2","1.517","0.7469","0.9466"], [4272,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1300.0","8.73","160.0","0","-0.37","0","14.18","2","1.274","0.8712","0.8596"], [4273,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1350.0","9.86","161.5","0","-0.09","0","-3.11","2","1.357","1.039","1.238"], [4274,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1400.0","10.22","163.4","0","-0.13","0","3.78","2","0.5667","0.4887","0.9252"], [4275,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1450.0","10.64","163.1","0","-0.37","0","20.26","2","0.7693","0.596","0.7114"], [4276,"2025-02-08 18:00:00+00:00","2025-02-08 18:30:00+00:00","25","1500.0","10.07","171.0","0","-0.19","0","25.55","130","0.3598","0.2237","0.2524"], [4367,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","150.0","6.71","75.6","0","0.11","2","14.19","0","743.5","874.5","1048.0"], [4368,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","200.0","4.83","88.4","0","-0.04","2","14.13","0","151.7","325.2","176.3"], [4369,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","250.0","4.27","100.8","0","-0.06","2","13.69","0","63.55","76.87","42.96"], [4370,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","300.0","3.8","103.9","0","-0.17","66","13.32","0","52.74","7.92","24.03"], [4371,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","350.0","3.75","111.9","0","-0.02","2","12.93","0","13.3","9.313","14.34"], [4372,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","400.0","3.24","112.8","256","-0.24","2","12.66","0","1.418","3.347","0.6569"], [4373,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","450.0","4.67","112.5","256","-0.7","2","12.13","0","0.6419","1.148","0.1815"], [4374,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","500.0","4.86","156.0","0","-1.06","66","11.71","0","0.4632","0.3137","0.2661"], [4375,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","550.0","4.03","108.3","0","-0.07","2","11.2","0","0.5222","0.4955","0.2568"], [4376,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","600.0","5.77","126.1","0","-0.49","66","10.71","0","0.5186","0.6095","0.1903"], [4377,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","650.0","5.76","154.5","256","-2.82","2","10.66","0","0.4191","0.4683","0.2891"], [4378,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","700.0","6.59","136.5","256","1.67","66","9.34","0","0.8472","0.6078","0.4312"], [4379,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","750.0","7.09","159.0","0","-0.07","2","9.36","0","0.7676","0.5222","0.4546"], [4380,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","800.0","5.86","126.5","0","0.06","0","4.19","130","0.6818","0.3539","0.2409"], [4381,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","850.0","3.51","147.6","0","-0.32","66","-13.01","2","0.9491","0.4864","0.3704"], [4382,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","900.0","13.7","206.8","2","0.4","2","12.48","2","0.467","0.4103","0.1929"], [4383,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","950.0","5.4","185.0","0","-0.33","66","71.14","130","0.7616","0.2327","2.184"], [4384,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1000.0","4.17","151.1","0","-0.16","66","-26.86","2","0.5597","0.612","1.512"], [4385,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1050.0","4.98","147.5","0","-0.15","0","4.18","130","0.5043","0.5109","0.4518"], [4386,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1100.0","5.45","143.4","0","-0.01","0","18.52","2","1.248","0.6144","1.642"], [4387,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1150.0","6.01","147.7","0","-0.22","0","25.65","130","0.9034","1.045","1.788"], [4388,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1200.0","7.84","151.3","0","0.1","0","-47.73","2","0.2428","0.4263","1.319"], [4389,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1250.0","7.67","158.7","0","0.0","0","5.14","2","0.3982","0.4702","0.3324"], [4390,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1300.0","7.71","161.5","0","-0.15","0","23.14","2","0.3908","1.225","0.6344"], [4391,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1350.0","8.55","161.8","0","-0.03","0","12.2","2","2.192","1.845","0.6745"], [4392,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1400.0","9.06","161.8","0","0.17","0","9.63","2","1.329","2.611","1.105"], [4393,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1450.0","10.35","159.2","0","0.1","0","11.49","130","0.8822","1.765","1.315"], [4394,"2025-02-08 18:30:00+00:00","2025-02-08 19:00:00+00:00","25","1500.0","11.26","162.0","0","0.15","0","-4.01","2","0.8246","0.3678","1.419"], [4485,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","150.0","4.72","83.5","0","0.03","2","13.54","0","669.0","544.2","642.0"], [4486,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","200.0","3.63","103.7","0","-0.01","2","13.69","0","144.6","189.3","206.2"], [4487,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","250.0","2.94","109.3","0","0.16","66","13.44","0","28.21","19.73","22.79"], [4488,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","300.0","3.12","111.3","0","0.18","66","12.96","0","4.782","2.381","3.496"], [4489,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","350.0","3.54","122.0","0","0.09","66","12.64","0","2.464","2.793","1.159"], [4490,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","400.0","3.48","117.6","0","-0.19","66","12.18","0","2.084","2.747","1.664"], [4491,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","450.0","3.25","131.8","0","0.34","2","11.85","0","2.653","0.6685","0.6159"], [4492,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","500.0","5.25","124.4","0","0.28","66","11.62","0","1.121","0.1229","0.5392"], [4493,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","550.0","4.63","122.2","512","0.36","2","11.18","0","0.569","0.4465","0.1546"], [4494,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","600.0","4.23","67.6","768","-0.13","2","10.52","0","0.235","0.4779","0.537"], [4495,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","650.0","10.6","124.6","768","0.32","0","9.91","0","0.2258","0.6903","0.247"], [4496,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","700.0","3.72","113.7","256","-0.13","2","13.95","0","0.8094","0.9351","0.6553"], [4497,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","750.0","6.43","80.3","0","0.08","2","8.84","66","1.105","1.058","0.4797"], [4498,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","800.0","7.28","87.5","256","0.13","0","12.35","0","0.6035","0.5184","0.446"], [4499,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","850.0","4.57","113.8","256","0.05","0","9.26","0","0.4838","0.2878","0.3392"], [4500,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","900.0","3.79","143.1","256","0.12","0","21.79","2","1.525","0.7727","1.151"], [4501,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","950.0","3.95","146.8","256","0.16","0","12.33","2","3.145","1.447","4.697"], [4502,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1000.0","4.74","148.7","0","0.06","0","3.78","2","4.769","1.739","2.844"], [4503,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1050.0","5.53","151.8","0","0.04","0","5.24","2","2.483","2.07","1.858"], [4504,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1100.0","6.2","153.1","0","0.18","0","5.83","130","1.427","1.239","1.359"], [4505,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1150.0","6.68","153.6","0","0.11","0","11.89","130","0.7113","1.478","1.347"], [4506,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1200.0","7.26","154.6","0","0.05","0","14.36","2","1.36","1.315","1.64"], [4507,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1250.0","7.75","155.9","0","0.03","0","15.1","2","2.063","1.649","1.53"], [4508,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1300.0","8.15","157.6","0","0.13","0","12.5","2","3.029","2.444","1.707"], [4509,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1350.0","8.65","158.4","0","-0.17","0","-4.29","2","2.59","3.077","2.266"], [4510,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1400.0","8.79","160.9","0","0.04","0","5.44","2","2.07","1.599","1.797"], [4511,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1450.0","3.72","139.6","768","0.93","0","4.84","130","1.111","1.772","0.6756"], [4512,"2025-02-08 19:00:00+00:00","2025-02-08 19:30:00+00:00","25","1500.0","9.1","167.2","0","0.13","0","-3.19","2","0.8029","0.3341","0.3965"], [4603,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","150.0","4.52","80.4","0","0.04","2","15.82","2","387.3","302.2","449.3"], [4604,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","200.0","2.92","153.4","256","0.08","2","15.82","2","87.47","108.7","106.2"], [4605,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","250.0","3.52","165.1","256","0.2","2","15.6","2","34.71","58.43","35.88"], [4606,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","300.0","3.25","111.8","0","0.25","66","15.16","2","4.273","6.924","5.979"], [4607,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","350.0","5.69","80.7","256","0.13","2","14.65","2","3.98","7.224","1.006"], [4608,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","400.0","6.24","78.0","512","0.16","66","14.45","2","2.157","3.633","0.7291"], [4609,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","450.0","8.29","113.3","258","0.11","66","14.1","2","0.5188","0.515","0.08259"], [4610,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","500.0","4.34","144.5","0","0.16","2","13.58","2","0.3186","0.4123","0.4315"], [4611,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","550.0","1.88","248.4","512","-0.23","2","13.46","2","0.5232","0.284","1.155"], [4612,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","600.0","4.49","124.4","256","0.18","2","37.58","130","0.8067","0.1964","1.41"], [4613,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","650.0","17.05","169.8","768","-0.04","66","-63.15","130","0.2074","0.328","2.331"], [4614,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","700.0","12.78","186.5","256","-0.59","2","-41.7","130","0.2762","0.5588","0.2716"], [4615,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","750.0","1.46","199.9","256","-1.8","66","67.14","2","0.3395","0.1966","0.1264"], [4616,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","800.0","6.03","38.3","768","-0.89","0","27.77","130","0.7614","0.9788","0.4491"], [4617,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","850.0","4.1","142.7","256","0.08","0","37.34","130","1.219","0.551","0.722"], [4618,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","900.0","4.22","107.9","256","-0.18","2","14.79","2","1.96","2.045","0.5564"], [4619,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","950.0","3.74","135.7","256","0.21","0","60.33","130","1.808","1.256","1.267"], [4620,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1000.0","4.41","153.0","0","0.34","0","-69.38","2","0.7345","0.5613","1.722"], [4621,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1050.0","5.08","150.6","0","0.29","0","-8.51","130","0.3733","0.8323","1.133"], [4622,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1100.0","6.07","152.8","0","0.49","0","-58.28","130","0.634","1.031","1.232"], [4623,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1150.0","6.28","156.4","0","0.33","0","-71.12","130","0.7713","0.8908","1.194"], [4624,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1200.0","6.97","156.4","0","0.53","0","-49.07","2","1.422","0.7954","1.711"], [4625,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1250.0","7.41","158.0","0","0.4","0","-27.2","2","1.524","1.1","0.8611"], [4626,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1300.0","7.82","159.8","0","0.38","0","-71.14","130","2.174","0.8571","0.9993"], [4627,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1350.0","8.44","159.1","0","0.44","0","67.26","130","1.617","1.333","1.573"], [4628,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1400.0","8.79","159.4","0","0.46","0","40.97","130","1.981","1.265","1.637"], [4629,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1450.0","8.59","160.9","0","0.51","0","-41.17","130","0.5334","1.525","0.6227"], [4630,"2025-02-08 19:30:00+00:00","2025-02-08 20:00:00+00:00","25","1500.0","9.2","163.3","0","0.75","0","32.61","130","0.3583","0.4893","0.3599"], [4721,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","150.0","3.56","90.0","0","0.06","2","13.57","2","371.5","327.4","324.5"], [4722,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","200.0","3.47","87.8","256","-0.01","2","13.81","2","77.17","69.94","127.4"], [4723,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","250.0","4.1","113.9","258","0.03","2","13.43","2","4.461","8.058","0.8473"], [4724,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","300.0","3.47","133.3","256","0.09","2","13.06","2","6.096","4.939","0.5822"], [4725,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","350.0","4.05","142.9","2","-0.33","2","12.63","2","5.623","1.792","0.4457"], [4726,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","400.0","3.49","142.9","2","-0.69","2","12.34","2","1.547","0.6048","0.2268"], [4727,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","450.0","5.18","124.5","256","2.31","2","11.92","2","1.412","0.4221","0.08842"], [4728,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","500.0","6.07","121.8","0","0.34","2","11.6","2","0.4921","0.2906","0.4969"], [4729,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","550.0","6.3","136.5","256","-2.15","2","11.69","2","0.2534","0.2608","0.4089"], [4730,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","600.0","2.17","149.9","256","-0.06","2","48.7","130","0.2729","0.2196","0.07775"], [4731,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","650.0","6.04","110.4","256","0.31","2","-20.95","2","0.6929","0.2121","0.3061"], [4732,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","700.0","9.23","132.1","770","0.36","2","-84.53","130","0.0558","0.3547","0.2833"], [4733,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","750.0","2.44","147.6","256","-1.08","2","41.94","130","0.1934","0.4433","0.3607"], [4734,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","800.0","7.99","164.7","256","-0.21","66","-51.18","130","1.048","0.3292","0.4625"], [4735,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","850.0","5.08","117.6","256","0.23","0","39.33","130","0.6647","0.8046","0.6441"], [4736,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","900.0","7.74","175.8","256","0.28","2","-36.6","130","0.4703","0.3984","0.3021"], [4737,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","950.0","7.41","161.5","256","0.76","0","3.98","130","0.5443","0.4875","0.2701"], [4738,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1000.0","4.55","153.5","0","0.18","66","43.56","2","0.6236","0.6187","0.4326"], [4739,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1050.0","5.04","153.3","0","0.04","0","-59.89","2","0.5653","0.9914","0.5784"], [4740,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1100.0","5.56","151.8","0","0.27","0","-36.54","130","0.6071","2.105","0.636"], [4741,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1150.0","6.01","151.0","0","-0.06","0","-46.41","130","1.01","3.728","0.7845"], [4742,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1200.0","6.55","151.3","0","-0.04","0","-34.79","130","1.043","2.338","1.402"], [4743,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1250.0","7.22","155.4","0","-0.07","0","47.48","2","1.447","1.306","1.577"], [4744,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1300.0","8.3","160.4","0","-0.08","0","-3.9","130","2.072","1.238","1.024"], [4745,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1350.0","9.29","162.4","0","-0.15","0","-48.21","2","2.2","1.539","1.062"], [4746,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1400.0","10.03","163.4","0","-0.18","0","-78.37","130","2.057","1.006","1.426"], [4747,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1450.0","10.44","165.1","0","-0.08","0","-39.97","130","2.987","0.2738","1.218"], [4748,"2025-02-08 20:00:00+00:00","2025-02-08 20:30:00+00:00","25","1500.0","10.49","167.6","0","-0.27","0","35.55","130","1.417","0.1577","1.184"], [4839,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","150.0","3.38","94.9","0","0.21","2","13.76","0","316.0","213.5","231.1"], [4840,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","200.0","3.62","99.3","256","0.1","2","13.82","0","69.84","62.58","32.73"], [4841,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","250.0","3.6","132.4","256","0.2","2","13.47","0","22.44","15.57","13.2"], [4842,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","300.0","4.64","136.2","256","0.21","66","13.11","0","11.49","13.63","17.76"], [4843,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","350.0","5.89","139.4","0","0.2","0","12.75","0","1.311","5.909","3.14"], [4844,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","400.0","4.94","137.0","0","0.19","0","12.44","0","1.612","1.643","1.27"], [4845,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","450.0","5.96","134.8","256","0.21","66","12.03","0","2.275","0.7868","1.332"], [4846,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","500.0","6.5","117.0","0","0.28","66","11.67","0","2.343","1.431","1.364"], [4847,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","550.0","5.68","140.6","0","0.1","2","11.99","0","1.225","2.716","1.442"], [4848,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","600.0","5.88","140.9","0","0.3","66","10.78","0","1.462","2.279","0.9778"], [4849,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","650.0","5.9","125.9","0","0.03","0","10.27","66","2.645","1.729","1.144"], [4850,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","700.0","6.0","155.1","256","0.03","2","10.28","0","1.856","2.667","1.816"], [4851,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","750.0","6.11","159.1","0","0.3","2","9.87","0","0.5562","2.048","1.346"], [4852,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","800.0","5.29","141.6","0","-0.25","0","10.58","66","0.1528","0.565","0.6147"], [4853,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","850.0","1.8","34.3","256","0.57","0","-0.1","130","0.2597","0.3011","0.3805"], [4854,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","900.0","3.05","211.7","256","0.97","2","16.93","2","0.2228","0.4449","0.1741"], [4855,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","950.0","4.49","132.1","0","0.21","66","22.86","2","0.2388","0.4196","0.254"], [4856,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1000.0","3.08","146.8","0","0.16","66","10.21","2","0.7076","0.6447","0.4697"], [4857,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1050.0","3.97","151.3","0","-0.04","0","3.79","2","1.093","0.7304","0.9047"], [4858,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1100.0","4.37","153.9","0","-0.16","0","15.26","130","1.949","0.6894","0.7074"], [4859,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1150.0","4.69","155.7","0","-0.31","0","14.51","2","1.541","1.319","1.478"], [4860,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1200.0","6.08","154.5","0","-0.21","0","4.45","2","1.85","1.304","1.863"], [4861,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1250.0","7.0","156.6","0","-0.16","0","8.26","2","3.691","1.927","1.064"], [4862,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1300.0","7.8","156.9","0","-0.24","0","12.22","2","5.76","4.377","2.782"], [4863,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1350.0","8.78","157.8","0","-0.18","0","2.08","2","6.674","5.191","7.693"], [4864,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1400.0","9.65","158.8","0","-0.33","0","13.62","130","4.826","4.397","5.299"], [4865,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1450.0","10.69","160.1","0","-0.23","0","-78.33","130","1.747","2.808","1.995"], [4866,"2025-02-08 20:30:00+00:00","2025-02-08 21:00:00+00:00","25","1500.0","11.12","160.9","0","-0.31","0","26.35","2","0.1941","2.494","0.7501"], [4957,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","150.0","3.26","95.9","0","0.6","2","14.22","0","193.7","231.7","129.3"], [4958,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","200.0","3.14","114.2","256","0.55","2","13.97","0","38.48","34.58","24.01"], [4959,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","250.0","3.5","115.6","0","0.03","2","13.64","0","9.572","16.95","13.66"], [4960,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","300.0","5.07","119.2","0","-0.38","2","13.21","0","14.21","7.97","8.847"], [4961,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","350.0","5.85","119.5","0","-0.3","2","12.84","0","17.11","5.053","8.92"], [4962,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","400.0","6.34","120.6","0","-0.22","66","12.52","0","15.98","3.819","11.63"], [4963,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","450.0","6.26","137.2","0","-0.05","0","12.16","0","15.33","11.09","5.899"], [4964,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","500.0","6.16","140.4","0","-0.04","0","11.71","0","12.58","8.388","5.942"], [4965,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","550.0","6.4","137.7","0","0.2","66","11.51","0","4.807","3.508","2.111"], [4966,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","600.0","5.17","141.6","0","-0.25","66","11.32","0","1.315","1.307","0.8414"], [4967,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","650.0","4.64","147.2","0","-0.43","0","11.29","0","1.439","0.8354","1.143"], [4968,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","700.0","5.24","148.1","256","-0.28","66","9.59","66","0.9298","0.2955","0.5608"], [4969,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","750.0","6.19","122.8","256","-0.04","66","8.66","2","0.9662","0.4781","0.6027"], [4970,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","800.0","9.22","117.5","258","0.38","0","6.76","130","0.246","0.09988","0.3887"], [4971,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","850.0","4.32","52.9","512","0.84","0","8.21","2","0.6276","0.2189","0.3596"], [4972,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","900.0","2.2","64.6","256","1.25","2","57.96","130","0.297","0.2479","0.7595"], [4973,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","950.0","4.83","187.8","0","0.54","0","16.68","130","0.7948","0.2145","0.5071"], [4974,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1000.0","2.79","151.6","0","-0.18","0","12.61","2","2.715","0.6483","0.6568"], [4975,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1050.0","4.41","147.1","0","-0.25","0","16.62","2","1.649","2.465","2.394"], [4976,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1100.0","4.78","143.1","0","-0.17","0","19.59","2","1.176","2.121","2.005"], [4977,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1150.0","5.29","145.7","0","-0.09","0","12.61","130","0.8251","1.409","1.203"], [4978,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1200.0","5.83","148.1","0","-0.43","0","6.34","2","1.591","0.52","1.799"], [4979,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1250.0","7.27","151.4","0","-0.3","0","11.78","130","2.033","0.6962","1.535"], [4980,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1300.0","7.05","155.8","0","0.07","0","20.08","2","1.2","0.2159","1.541"], [4981,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1350.0","8.8","154.0","0","-0.43","0","13.4","2","1.063","0.7666","1.143"], [4982,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1400.0","9.33","163.0","0","-0.21","0","10.92","2","1.268","1.191","0.7223"], [4983,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1450.0","10.13","154.1","0","-0.19","0","-14.73","2","0.6058","0.8559","0.3954"], [4984,"2025-02-08 21:00:00+00:00","2025-02-08 21:30:00+00:00","25","1500.0","9.21","168.1","0","-0.32","0","10.4","130","0.5078","0.3396","1.566"], [5075,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","150.0","3.44","95.6","0","-0.25","2","14.98","0","301.3","236.4","220.0"], [5076,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","200.0","3.03","141.7","256","0.02","2","14.75","0","31.68","54.2","57.18"], [5077,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","250.0","2.93","121.9","258","0.02","2","14.41","0","6.872","8.864","1.601"], [5078,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","300.0","5.57","126.3","2","0.05","2","14.11","0","5.699","4.854","1.376"], [5079,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","350.0","5.97","136.8","0","0.16","66","13.79","0","3.697","10.18","1.147"], [5080,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","400.0","5.7","141.6","0","0.22","66","13.45","0","6.53","10.4","4.503"], [5081,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","450.0","5.28","144.8","0","0.27","66","13.16","0","6.543","7.427","4.488"], [5082,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","500.0","4.84","144.0","0","0.11","66","12.68","0","1.891","4.778","2.325"], [5083,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","550.0","4.27","140.8","0","-0.11","2","12.14","0","1.183","1.712","0.9744"], [5084,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","600.0","2.75","119.9","0","4.05","2","11.81","0","1.168","0.8049","1.132"], [5085,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","650.0","1.51","116.7","258","-0.47","0","11.52","0","1.115","0.1507","0.7182"], [5086,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","700.0","2.07","184.9","258","-4.83","2","10.31","0","0.9288","0.3016","0.2661"], [5087,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","750.0","6.41","78.4","256","-0.29","2","10.36","0","0.4511","0.7612","0.2082"], [5088,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","800.0","5.05","128.0","0","0.18","0","8.9","66","0.7882","2.84","0.6639"], [5089,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","850.0","5.16","143.4","256","0.09","0","8.77","2","0.1531","0.5557","0.1311"], [5090,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","900.0","5.69","125.0","0","0.03","0","17.59","2","0.5365","0.7357","1.032"], [5091,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","950.0","5.32","131.6","0","0.04","0","21.21","2","0.8746","1.246","1.563"], [5092,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1000.0","5.1","137.8","0","-0.02","0","6.19","2","0.9189","1.367","0.7166"], [5093,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1050.0","5.5","138.6","0","0.09","0","20.37","130","1.923","2.712","1.134"], [5094,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1100.0","6.01","140.3","0","0.15","0","15.56","130","1.28","1.924","2.024"], [5095,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1150.0","6.13","141.6","0","0.15","0","18.35","2","1.025","1.815","1.501"], [5096,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1200.0","6.56","142.5","0","0.12","0","19.71","2","0.6737","1.723","1.06"], [5097,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1250.0","7.82","146.9","0","-0.03","0","17.76","2","0.8623","1.261","1.232"], [5098,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1300.0","7.04","149.5","0","0.1","0","23.01","130","0.4571","0.6181","0.9969"], [5099,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1350.0","8.46","167.3","0","0.53","0","20.35","2","0.2119","0.4679","0.8301"], [5100,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1400.0","8.85","153.9","0","0.63","0","3.25","130","0.4385","0.159","0.273"], [5101,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1450.0","9.36","155.6","0","0.39","0","19.6","2","0.4325","0.3613","0.7089"], [5102,"2025-02-08 21:30:00+00:00","2025-02-08 22:00:00+00:00","25","1500.0","9.71","152.4","0","0.09","0","20.3","2","0.895","0.4891","2.253"], [5193,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","150.0","4.42","86.3","0","0.12","2","14.16","0","290.8","154.4","381.2"], [5194,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","200.0","3.76","109.3","0","0.07","2","14.03","0","12.51","134.9","97.09"], [5195,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","250.0","5.07","118.4","2","0.03","2","13.71","0","6.254","25.62","1.739"], [5196,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","300.0","5.65","122.9","0","0.08","2","13.45","0","5.74","3.452","2.974"], [5197,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","350.0","5.91","121.7","0","0.0","2","13.09","0","7.818","4.081","1.534"], [5198,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","400.0","5.19","122.5","0","0.01","0","12.74","0","3.53","2.26","2.645"], [5199,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","450.0","5.06","120.2","256","-0.21","66","12.32","0","5.0","3.89","0.6291"], [5200,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","500.0","4.96","117.6","2","0.16","66","12.02","0","3.494","6.485","0.5932"], [5201,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","550.0","4.17","126.5","256","-0.23","2","11.69","0","2.142","4.736","0.8581"], [5202,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","600.0","4.32","124.1","0","0.04","2","11.21","0","1.427","5.595","0.2524"], [5203,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","650.0","5.44","126.6","2","0.17","0","10.28","66","1.618","5.689","0.244"], [5204,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","700.0","5.04","131.2","256","0.28","66","6.99","66","2.605","5.042","4.951"], [5205,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","750.0","5.88","160.1","0","0.23","66","6.24","66","2.313","3.539","4.226"], [5206,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","800.0","5.23","147.1","0","0.29","0","16.16","2","2.872","2.059","3.582"], [5207,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","850.0","5.03","146.5","0","0.2","0","25.7","130","3.958","2.134","4.127"], [5208,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","900.0","5.52","150.7","0","0.22","66","41.13","2","3.454","2.538","4.742"], [5209,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","950.0","5.67","150.5","0","0.29","66","10.24","130","2.78","2.727","4.646"], [5210,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1000.0","6.92","149.2","0","0.09","0","7.71","2","2.53","1.84","1.667"], [5211,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1050.0","7.83","148.7","0","0.22","0","19.04","130","1.537","1.8","1.756"], [5212,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1100.0","8.58","151.9","0","0.31","0","-46.06","2","2.487","3.468","3.705"], [5213,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1150.0","9.35","156.1","0","0.4","0","5.67","2","5.149","6.933","5.115"], [5214,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1200.0","10.06","159.4","0","0.41","0","23.71","2","4.061","5.849","3.978"], [5215,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1250.0","10.59","162.3","0","0.38","0","-0.51","2","2.942","2.17","3.884"], [5216,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1300.0","10.72","165.7","0","0.78","0","16.83","130","3.398","2.286","2.343"], [5217,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1350.0","9.57","165.7","0","0.32","0","1.49","2","0.9492","0.6678","0.9696"], [5218,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1400.0","11.18","168.3","0","0.52","0","1.02","2","0.2417","0.4933","0.6737"], [5219,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1450.0","10.45","172.1","0","0.45","0","10.34","2","0.5859","0.4485","1.317"], [5220,"2025-02-08 22:00:00+00:00","2025-02-08 22:30:00+00:00","25","1500.0","11.35","177.9","0","0.42","0","20.16","2","0.2723","0.3397","0.6994"], [5311,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","150.0","4.74","80.1","0","0.29","2","13.84","0","300.6","403.3","490.9"], [5312,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","200.0","3.89","96.0","0","0.23","2","13.82","0","88.87","183.9","216.6"], [5313,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","250.0","3.5","109.3","0","0.13","2","13.44","0","10.51","8.143","29.68"], [5314,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","300.0","5.57","118.3","0","0.22","66","13.04","0","4.946","4.334","8.472"], [5315,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","350.0","6.07","119.9","0","0.29","66","12.91","0","5.265","8.513","3.742"], [5316,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","400.0","6.25","120.6","0","-0.14","66","12.43","0","3.003","5.788","2.138"], [5317,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","450.0","5.97","125.3","0","0.16","2","11.58","0","3.496","11.11","5.453"], [5318,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","500.0","5.72","129.7","0","0.23","0","11.36","0","5.03","8.009","5.329"], [5319,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","550.0","5.09","130.8","0","0.26","0","-48.2","130","1.859","3.799","4.068"], [5320,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","600.0","5.19","129.2","0","0.2","0","-72.89","130","0.7848","2.6","0.8635"], [5321,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","650.0","4.99","114.9","256","1.15","66","-10.63","2","1.125","1.583","0.8513"], [5322,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","700.0","3.8","120.3","256","0.08","66","58.65","2","0.8175","1.507","1.283"], [5323,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","750.0","4.6","132.5","0","0.09","66","67.22","130","0.6166","0.9903","1.756"], [5324,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","800.0","5.06","137.1","0","0.75","0","0.64","130","0.7107","1.446","2.027"], [5325,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","850.0","4.87","135.2","0","0.45","0","-72.05","2","0.5357","0.9321","0.8211"], [5326,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","900.0","5.5","150.9","0","0.27","66","21.92","2","1.215","0.781","0.3817"], [5327,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","950.0","5.55","139.6","256","0.03","0","68.46","130","1.305","0.7228","1.368"], [5328,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1000.0","7.54","137.8","0","0.11","0","54.9","130","1.527","0.6177","0.6646"], [5329,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1050.0","8.12","147.8","0","0.24","0","3.7","2","2.592","0.4011","1.282"], [5330,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1100.0","7.74","145.5","0","0.17","0","-42.36","2","1.84","0.8125","2.908"], [5331,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1150.0","8.16","158.2","0","0.18","0","-49.86","130","1.512","1.291","3.194"], [5332,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1200.0","9.52","159.8","0","0.31","0","74.47","130","1.236","2.227","3.498"], [5333,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1250.0","9.95","162.0","0","0.36","0","-15.3","130","0.8439","3.845","2.388"], [5334,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1300.0","10.55","164.8","0","0.26","0","-77.53","130","1.847","3.643","1.698"], [5335,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1350.0","10.07","171.5","0","0.37","0","-44.2","130","0.2413","1.73","1.123"], [5336,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1400.0","10.56","168.7","0","0.48","0","1.22","130","0.06124","1.094","0.5311"], [5337,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1450.0","10.7","169.1","0","0.25","0","60.69","130","0.2061","0.1924","0.4813"], [5338,"2025-02-08 22:30:00+00:00","2025-02-08 23:00:00+00:00","25","1500.0","10.7","175.7","0","0.26","0","71.54","2","0.5001","0.2857","0.522"], [5429,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","150.0","4.33","91.2","0","0.16","2","13.65","2","538.5","352.3","503.2"], [5430,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","200.0","4.27","105.3","0","0.16","2","13.71","2","168.8","152.3","120.3"], [5431,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","250.0","4.98","119.8","0","0.18","2","13.55","2","11.89","17.74","10.3"], [5432,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","300.0","6.56","118.4","256","0.2","2","13.1","2","3.974","5.162","3.019"], [5433,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","350.0","6.52","130.3","256","0.21","66","12.68","2","2.899","2.12","0.7895"], [5434,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","400.0","6.66","124.9","256","1.52","66","12.27","2","2.31","1.433","0.6479"], [5435,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","450.0","6.49","128.9","0","1.39","66","11.84","2","0.9658","1.601","1.154"], [5436,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","500.0","6.67","148.4","256","0.22","0","11.67","2","3.029","2.405","0.7355"], [5437,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","550.0","6.09","139.8","0","0.15","66","-27.7","130","6.727","5.062","0.9938"], [5438,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","600.0","5.79","134.1","0","-0.06","0","71.72","2","3.688","3.331","0.5849"], [5439,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","650.0","5.21","103.2","256","0.26","0","47.01","130","1.844","0.6899","1.406"], [5440,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","700.0","5.39","95.5","256","0.07","2","-65.93","130","1.701","0.1713","2.822"], [5441,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","750.0","4.73","136.1","0","0.17","2","-57.39","2","0.4469","1.096","2.048"], [5442,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","800.0","7.39","151.3","512","0.32","0","49.15","130","0.6373","0.8734","0.3908"], [5443,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","850.0","7.19","140.2","0","0.32","0","-65.04","2","0.6811","1.102","0.887"], [5444,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","900.0","7.63","156.0","256","0.32","0","-10.01","130","1.822","1.505","0.3832"], [5445,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","950.0","8.66","149.0","0","0.14","0","41.3","130","1.45","1.71","1.866"], [5446,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1000.0","8.13","151.8","0","0.11","0","38.5","2","1.7","0.8622","3.126"], [5447,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1050.0","7.78","153.2","0","0.24","0","4.89","130","2.726","2.763","5.603"], [5448,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1100.0","8.22","153.4","0","0.15","0","-30.83","130","4.49","5.523","8.208"], [5449,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1150.0","8.65","154.0","0","0.25","0","15.46","130","6.557","5.854","8.077"], [5450,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1200.0","8.97","153.9","0","0.34","0","38.8","130","6.376","6.28","3.079"], [5451,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1250.0","9.47","157.9","0","0.28","0","-38.78","130","5.161","5.935","2.12"], [5452,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1300.0","9.83","159.5","0","0.43","0","-49.63","2","6.344","4.673","4.634"], [5453,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1350.0","9.82","159.5","0","0.32","0","-60.3","2","8.196","3.763","4.705"], [5454,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1400.0","9.67","160.0","0","0.05","0","-54.96","130","2.831","2.887","2.61"], [5455,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1450.0","9.84","161.8","0","0.29","0","69.12","130","0.7993","1.229","0.9575"], [5456,"2025-02-08 23:00:00+00:00","2025-02-08 23:30:00+00:00","25","1500.0","9.0","162.5","0","0.43","0","38.19","130","1.129","0.5679","0.8778"], [5547,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","150.0","3.99","97.0","0","0.09","2","13.88","0","313.1","190.5","444.1"], [5548,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","200.0","4.19","109.4","0","0.02","2","13.73","0","57.78","56.1","56.95"], [5549,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","250.0","5.15","117.8","2","0.12","2","13.44","0","5.052","31.37","1.616"], [5550,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","300.0","5.64","133.1","2","0.18","0","13.19","0","4.311","24.07","1.103"], [5551,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","350.0","5.55","128.0","2","0.2","0","12.78","0","1.491","9.013","0.7157"], [5552,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","400.0","5.21","131.3","256","0.26","66","12.44","0","11.53","6.884","2.144"], [5553,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","450.0","5.09","142.2","0","0.18","0","12.09","0","14.32","8.728","3.223"], [5554,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","500.0","5.05","150.3","0","0.27","0","11.56","0","8.62","9.985","0.3628"], [5555,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","550.0","5.05","148.9","0","0.32","0","11.06","0","4.453","4.312","2.514"], [5556,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","600.0","5.05","150.0","0","0.31","0","11.01","0","4.263","4.015","1.867"], [5557,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","650.0","4.86","141.3","256","0.38","0","10.63","0","4.371","4.213","2.361"], [5558,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","700.0","4.96","136.8","256","0.29","2","10.68","0","3.834","2.481","2.758"], [5559,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","750.0","5.52","154.9","0","0.07","2","8.27","0","2.51","2.51","2.866"], [5560,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","800.0","6.61","154.6","0","0.3","0","7.93","66","2.605","3.126","1.583"], [5561,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","850.0","7.4","157.4","0","0.31","0","8.88","66","3.254","3.195","1.848"], [5562,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","900.0","7.42","159.2","0","-0.04","0","-64.99","2","6.246","2.817","2.514"], [5563,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","950.0","7.44","155.0","0","0.03","0","12.12","2","7.319","2.606","2.858"], [5564,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1000.0","7.8","150.2","0","-0.14","0","10.36","2","6.276","3.911","7.485"], [5565,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1050.0","8.08","151.4","0","-0.15","0","19.86","2","5.921","6.339","6.502"], [5566,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1100.0","8.47","152.6","0","-0.25","0","-76.96","130","6.884","11.27","8.968"], [5567,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1150.0","8.92","157.2","0","-0.28","0","20.7","2","5.015","9.881","7.718"], [5568,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1200.0","9.1","161.0","0","-0.21","0","19.27","2","1.463","4.332","5.851"], [5569,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1250.0","9.19","163.8","0","-0.25","0","4.28","2","0.6972","1.411","2.892"], [5570,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1300.0","8.89","165.6","0","-0.3","0","11.79","2","0.3464","0.6909","0.9599"], [5571,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1350.0","10.36","165.7","0","-0.29","0","25.99","130","0.4966","1.086","0.3738"], [5572,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1400.0","9.65","158.3","0","-0.17","0","34.33","130","0.1513","1.945","0.43"], [5573,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1450.0","9.6","160.9","0","-0.11","0","18.69","2","0.2204","0.9146","0.4379"], [5574,"2025-02-08 23:30:00+00:00","2025-02-09 00:00:00+00:00","25","1500.0","8.5","180.1","0","0.0","0","12.0","2","0.2618","0.2519","0.2936"] ]}