2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025150.05.8754.60-0.07213.46299.6283.53189.8 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025200.06.6255.80-0.216613.82249.5486.9291.08 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025250.07.1154.20-0.366613.56250.3374.8545.65 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025300.07.1652.40-0.496613.32243.4253.5843.02 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025350.06.851.30-0.4266-13.1613016.8416.5926.86 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025400.06.7848.20-0.4166-49.861307.01214.4424.43 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025450.07.2350.9256-0.080-77.341303.03717.5428.67 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025500.07.3752.7256-0.10-67.2823.79617.8613.72 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025550.07.142.300.070-44.841307.6813.689.767 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025600.07.8139.600.3068.931304.38611.318.74 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025650.08.2836.700.30-67.881304.3419.229.917 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025700.08.637.800.416662.0824.2647.178.055 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025750.08.5334.600.13058.5422.6137.6866.305 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025800.08.8434.100.37031.241302.6167.5075.285 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025850.09.1838.500.45011.0323.54435.144.977 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025900.09.4440.300.460-36.261303.08421.655.001 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:0025950.09.8737.700.47056.4323.0563.9144.03 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251000.010.3536.400.33063.791302.862.8053.143 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251050.010.3537.300.370-25.591302.32.5534.952 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251100.09.9736.800.37031.331302.1314.5498.241 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251150.08.4134.700.4071.9821.8512.3929.893 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251200.06.4726.500.440-77.511302.6344.74657.07 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251250.05.4425.300.31012.2123.932.71452.74 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251300.05.7420.600.3308.1222.6663.72417.17 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251350.06.5326.700.35024.571301.53754.039.755 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251400.06.3418.700.35052.8521.24434160.01.441 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251450.05.5247.3768-0.65071.61300.96685700.00.7946 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251500.03.8419.400.27063.941305.0230.84561.388 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251550.02.391.300.4101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251600.02.528.900.3301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251650.02.71.100.301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251700.03.51346.700.2701 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251750.05.48330.900.3401 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251800.06.93324.500.401 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251850.07.91320.400.4201 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251900.08.45317.900.4101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00251950.08.86317.100.3701 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252000.09.06317.200.3401 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252050.09.03318.500.3301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252100.08.91320.500.3101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252150.08.85322.400.3301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252200.08.96324.400.3101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252250.010.01326.100.1301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252300.07.68298.0512-0.9801 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252350.010.2325.10-0.2401 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252400.010.55311.30-0.6701 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252450.010.11312.90-0.4101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252500.00.29274.5512-0.4901 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252550.08.47265.0256-0.9101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252600.017.647.9258-0.4601 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252650.06.62187.2770-0.3801 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252700.010.05182.87700.2301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252750.08.92257.92560.1401 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252800.012.81229.72560.5101 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252850.05.98236.2256-0.3301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252900.03.82297.2514-1.5901 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00252950.02.2271.5514-1.5601 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253000.011.0254.42-1.4801 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253050.07.45254.52-0.6601 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253100.05.85239.9770-0.7501 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253150.05.2270.0770-0.89661 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253200.014.34300.1770-0.64661 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253250.013.0302.5770-0.68661 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253300.02.75252.3256-0.4901 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253350.08.8190.8256-4.621 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253400.012.0165.1256-6.2521 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253450.010.68184.3256-5.321 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253500.07.23209.32565.2421 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253550.07.3212.2256-3.5921 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253600.07.35207.12564.3221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253650.023.3290.4770-2.6721 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253700.05.9195.9258-1.8521 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253750.09.13188.7770-0.6221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253800.024.67192.3514-0.9121 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253850.026.4152.0770-2.7221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253900.019.31114.6514-3.3921 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00253950.015.9318.15142.1521 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254000.011.99313.6514-3.7921 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254050.019.89307.55146.5621 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254100.020.46301.35146.0621 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254150.022.31312.6514-1.151301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254200.03.47298.7514-11.591301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254250.032.52343.0514-10.7621 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254300.014.86192.7514-11.731301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254350.026.5745.9514-7.521301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254400.015.68218.75140.221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254450.039.2748.3514-6.711301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254500.051.58347.0514-11.781301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254550.014.42184.3514-9.6421 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254600.012.4894.551415.091301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254650.05.9669.05146.3821 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254700.014.1110.85149.681301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254750.051.34325.0514-10.571301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254800.023.58136.85145.821 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254850.022.74357.45144.9421 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254900.09.08320.65143.1621 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00254950.07.8590.651416.221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255000.027.0150.1514-15.9721 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255050.04.6360.551411.221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255100.056.439.951413.6321 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255150.010.67301.95143.8421 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255200.041.3241.25148.771301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255250.060.18322.7514-3.481301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255300.011.0316.45149.7121 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255350.031.43199.55149.6221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255400.034.11344.251416.1221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255450.014.76303.0514-7.991301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255500.019.38307.75148.0821 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255550.022.61224.2514-6.151301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255600.027.05357.551414.781301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255650.048.63295.6514-6.871301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255700.06.12225.65140.4421 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255750.016.74168.051411.571301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255800.021.07236.451415.751301 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255850.017.17201.6514-7.3821 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255900.013.26304.95148.5221 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00255950.017.62315.35148.2521 2026-05-01 00:00:00+00:002026-05-01 00:30:00+00:00256000.040.42237.1514-3.5221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025150.05.8153.7256-0.15261.57253.6624.8240.95 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025200.06.1757.8256-0.26014.41247.178.34245.96 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025250.06.6852.30-0.12013.8216.148.2939.35 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025300.07.5752.40-0.390-39.0713015.5119.518.13 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025350.07.9853.10-0.39013.68213.5318.0210.48 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025400.07.6353.70-0.30-38.528.44515.769.796 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025450.07.0752.40-0.370-27.161306.24410.7714.0 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025500.07.0252.80-0.410-0.251306.4996.65511.1 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025550.07.4651.30-0.36063.141307.1555.8736.293 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025600.07.2550.80-0.370-57.51211.455.337.135 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025650.07.4645.50-0.33055.911306.44916.919.54 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025700.08.0346.5256-0.070-81.771303.76410.597.762 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025750.08.2442.90-0.2805.981301.7388.593.306 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025800.08.2642.60-0.46025.6220.67685.5371.896 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025850.08.932.60-0.290-56.571304.6119.013.288 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025900.09.329.70-0.08044.731304.19512.695.601 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:0025950.09.6531.10-0.14022.41303.4925.7688.435 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251000.09.8838.10-0.180-66.4123.1154.75211.69 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251050.010.1637.50-0.03021.221307.5265.0910.72 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251100.010.4334.80-0.04048.8425.3276.0339.569 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251150.010.4736.200.090-54.9427.81511.3510.95 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251200.010.2336.400.020-69.351309.50417.539.62 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251250.09.7136.600.150-21.791304.26118.358.954 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251300.08.8840.700.070-49.081304.34514.45.239 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251350.08.1239.60-0.020-44.1223.1677.7272.834 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251400.07.4838.60-0.210-26.0123.2225.3233.166 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251450.06.7739.50-0.61055.9224.6021.8692.782 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251500.05.3740.20-0.510-33.3422.1520.76392.916 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251550.02.6442.600.001 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251600.02.830.500.0901 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251650.03.0920.200.2301 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251700.03.54.100.2701 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251750.04.51346.100.3101 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251800.06.39333.200.3401 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251850.07.68329.500.3701 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251900.08.49328.200.4101 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00251950.09.01328.000.4801 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252000.09.26325.100.5201 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252050.010.55319.700.5801 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252100.08.75317.100.6501 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252150.07.3324.500.4901 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252200.07.9324.200.5901 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252250.09.11310.500.4701 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252300.011.25302.02560.0701 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252350.013.72296.8256-0.7401 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252400.05.85314.1256-0.2401 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252450.04.47287.4256-0.5401 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252500.011.13235.75140.1901 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252550.06.5267.3258-0.0601 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252600.04.6359.32584.6521 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252650.05.59266.1514-0.74661 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252700.020.82288.4514-6.3721 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252750.015.7271.55141.08661 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252800.06.6127.05140.5821 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252850.011.73185.8514-4.6221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252900.08.6673.5514-4.0821 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00252950.013.84253.75143.0121 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253000.04.64101.8514-1.4321 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253050.09.6184.0514-4.68661 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253100.09.65211.5514-4.61661 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253150.06.4230.95140.1921 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253200.012.01225.8514-5.2321 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253250.07.5721.6514-4.4221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253300.030.99262.15142.3221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253350.014.48151.6514-0.7221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253400.016.83147.25143.161301 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253450.028.5331.4514-1.021 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253500.08.22235.35140.2221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253550.05.7187.65146.4321 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253600.034.27169.9514-0.4521 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253650.06.69300.65144.5221 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253700.019.28181.07708.911301 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253750.011.52180.97709.6121 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253800.026.0692.15140.3721 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253850.06.84219.151411.2921 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253900.017.64256.05145.421 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00253950.016.03309.5514-11.0721 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00254000.09.9154.4514-5.5421 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00254050.014.6273.3514-10.2721 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00254100.038.54273.1514-1.0321 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00254150.07.72298.75142.3921 2026-05-01 00:30:00+00:002026-05-01 01:00:00+00:00254200.016.09200.851411.0821