{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","150.0","7.42","88.8","0","-0.23","2","8.87","0","149.0","106.2","52.67"],
    [2,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","200.0","7.46","89.2","0","-0.21","66","8.45","0","104.9","38.33","33.88"],
    [3,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","250.0","7.89","87.3","0","-0.27","0","8.08","0","59.99","29.53","28.45"],
    [4,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","300.0","8.77","85.8","0","-0.34","0","7.82","0","32.17","15.07","22.65"],
    [5,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","350.0","9.14","82.5","0","-0.26","0","7.4","0","23.41","11.02","13.71"],
    [6,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","400.0","8.94","75.2","0","-0.31","0","7.41","0","15.34","12.07","5.613"],
    [7,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","450.0","12.11","68.3","0","-0.35","0","7.69","0","9.06","7.359","115.3"],
    [8,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","500.0","7.35","98.7","512","-0.41","0","8.47","66","6.198","3.968","108.4"],
    [9,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","550.0","12.7","73.9","0","-0.44","0","6.06","66","6.2","3.376","26.31"],
    [10,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","600.0","11.9","75.9","0","-0.25","0","3.44","2","5.681","4.308","11.78"],
    [11,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","650.0","12.49","70.4","0","-0.54","0","16.95","2","4.793","4.726","11.87"],
    [12,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","700.0","11.06","70.7","0","-0.43","0","29.48","130","3.386","3.487","8.945"],
    [13,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","750.0","11.39","65.6","0","-0.18","0","20.75","2","1.741","4.123","5.2"],
    [14,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","800.0","10.63","64.4","0","-0.16","0","70.44","130","1.925","3.155","3.827"],
    [15,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","850.0","9.88","62.2","0","-0.1","0","7.03","130","1.766","1.589","2.858"],
    [16,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","900.0","8.29","67.7","0","-0.07","0","12.38","2","1.975","0.9841","3.18"],
    [17,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","950.0","8.3","71.6","0","0.04","0","16.32","130","1.579","0.757","2.764"],
    [18,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1000.0","6.85","65.9","0","-0.14","0","15.92","2","2.085","3.018","2.892"],
    [19,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1050.0","6.46","61.4","0","0.13","0","2.33","130","4.043","9.049","4.239"],
    [20,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1100.0","6.7","65.2","0","0.2","0","10.32","2","13.32","20.54","8.879"],
    [21,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1150.0","7.15","65.4","0","0.12","0","0.56","130","13.73","15.11","12.99"],
    [22,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1200.0","8.07","70.2","0","0.01","0","4.61","2","7.905","11.36","10.05"],
    [23,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1250.0","9.35","74.1","0","0.03","0","6.53","2","7.221","7.696","8.691"],
    [24,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1300.0","10.17","75.8","0","0.05","0","5.98","2","7.625","5.475","6.523"],
    [25,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1350.0","10.53","76.9","0","0.08","0","1.89","130","4.871","3.811","5.06"],
    [26,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1400.0","10.52","78.4","0","0.02","0","17.71","130","2.924","3.055","5.211"],
    [27,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1450.0","9.93","80.8","0","0.05","0","35.51","130","3.269","2.258","3.985"],
    [28,"2025-01-16 00:00:00+00:00","2025-01-16 00:30:00+00:00","25","1500.0","9.08","81.0","0","0.02","0","13.78","130","3.262","2.799","2.671"],
    [119,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","150.0","3.83","78.0","0","-0.12","2","8.75","0","61.66","10.39","62.07"],
    [120,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","200.0","5.05","74.3","0","-0.23","2","8.47","0","43.31","11.35","36.11"],
    [121,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","250.0","6.66","72.7","0","-0.34","2","8.22","0","35.23","14.23","8.45"],
    [122,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","300.0","7.43","71.9","0","-0.33","0","7.96","0","18.91","8.424","5.919"],
    [123,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","350.0","7.79","74.8","0","-0.31","0","7.42","0","7.142","5.89","6.638"],
    [124,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","400.0","9.18","76.8","0","-0.34","0","6.97","0","4.472","3.494","7.528"],
    [125,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","450.0","9.92","80.0","0","-0.34","0","5.35","0","3.927","0.898","5.0"],
    [126,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","500.0","9.23","74.5","0","-0.34","0","-25.18","2","3.292","0.4992","4.257"],
    [127,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","550.0","8.56","67.7","0","-0.22","0","-80.22","130","2.46","2.732","3.242"],
    [128,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","600.0","10.35","79.8","0","-0.29","0","12.23","2","2.343","1.901","2.41"],
    [129,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","650.0","10.71","81.7","0","-0.34","0","15.33","2","2.699","2.364","3.333"],
    [130,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","700.0","11.03","83.1","0","-0.31","0","11.64","2","4.943","1.917","5.969"],
    [131,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","750.0","10.92","81.9","0","-0.32","0","17.98","130","7.134","2.728","8.027"],
    [132,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","800.0","10.51","80.2","0","-0.32","0","-3.92","130","5.017","1.619","5.306"],
    [133,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","850.0","9.69","78.7","0","-0.42","0","1.36","2","3.691","1.441","3.35"],
    [134,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","900.0","8.31","77.5","0","-0.44","0","-1.35","2","4.213","1.573","4.552"],
    [135,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","950.0","7.56","74.7","0","-0.17","0","5.32","2","10.25","3.656","5.511"],
    [136,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1000.0","7.34","69.3","0","-0.1","0","30.46","130","16.72","5.961","4.732"],
    [137,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1050.0","6.95","67.1","0","-0.05","0","1.18","2","13.58","4.368","6.049"],
    [138,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1100.0","7.24","65.4","0","0.04","0","8.01","2","13.63","4.628","11.61"],
    [139,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1150.0","7.95","64.0","0","0.06","0","4.28","2","20.65","4.843","12.87"],
    [140,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1200.0","8.82","64.4","0","0.07","0","20.12","2","19.46","5.3","12.48"],
    [141,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1250.0","9.41","65.6","0","0.23","0","11.24","130","10.24","6.344","12.95"],
    [142,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1300.0","10.07","66.3","0","0.21","0","14.47","2","10.74","7.143","11.98"],
    [143,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1350.0","10.48","66.4","0","0.18","0","9.16","2","12.8","5.308","10.09"],
    [144,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1400.0","10.0","66.9","0","0.0","0","-5.43","2","9.958","3.312","7.7"],
    [145,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1450.0","9.67","68.8","0","-0.08","0","12.76","130","5.647","2.943","7.63"],
    [146,"2025-01-16 00:30:00+00:00","2025-01-16 01:00:00+00:00","25","1500.0","9.72","71.4","0","-0.19","0","-20.95","2","3.753","1.833","8.361"],
    [237,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","150.0","5.65","67.5","0","0.02","2","7.92","0","95.27","97.5","85.46"],
    [238,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","200.0","6.48","64.1","0","0.11","2","7.98","0","37.08","36.15","63.05"],
    [239,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","250.0","7.72","60.0","0","0.28","66","7.73","0","17.97","20.6","31.43"],
    [240,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","300.0","9.64","64.2","0","0.44","0","7.02","0","9.996","11.12","23.06"],
    [241,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","350.0","9.8","69.0","0","0.28","66","7.09","0","6.663","8.61","13.95"],
    [242,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","400.0","9.75","73.0","0","0.09","2","6.91","0","7.825","6.191","5.925"],
    [243,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","450.0","10.7","71.4","0","0.15","0","8.97","66","9.331","6.164","2.077"],
    [244,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","500.0","11.37","71.8","0","0.09","0","54.57","130","7.821","10.42","2.098"],
    [245,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","550.0","12.53","70.6","0","-0.23","66","12.34","2","5.622","14.42","2.665"],
    [246,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","600.0","13.59","70.5","0","0.15","0","28.7","2","8.333","13.57","4.455"],
    [247,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","650.0","14.26","71.4","0","0.38","0","10.19","130","12.58","6.501","6.94"],
    [248,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","700.0","14.88","70.2","0","0.41","0","14.96","130","13.91","8.734","12.32"],
    [249,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","750.0","15.24","69.4","0","0.48","0","18.41","130","12.34","16.0","10.3"],
    [250,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","800.0","15.34","68.1","0","0.27","0","-4.53","130","9.997","14.98","9.419"],
    [251,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","850.0","15.11","66.6","0","0.51","0","1.85","2","8.925","8.873","10.95"],
    [252,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","900.0","14.6","64.6","0","0.75","66","0.72","2","5.314","4.612","9.766"],
    [253,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","950.0","14.2","64.9","0","0.47","0","4.7","2","7.228","11.53","11.41"],
    [254,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1000.0","13.57","66.0","0","0.25","0","1.19","2","19.92","23.01","10.36"],
    [255,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1050.0","13.71","67.4","0","0.2","0","18.16","2","16.69","13.55","9.579"],
    [256,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1100.0","13.55","68.7","0","0.18","0","17.64","130","7.147","7.007","8.203"],
    [257,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1150.0","13.08","70.3","0","0.15","0","19.71","2","3.573","6.396","11.09"],
    [258,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1200.0","12.82","71.5","0","0.07","0","12.85","2","3.008","4.071","11.3"],
    [259,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1250.0","11.74","72.8","0","0.03","0","6.47","2","3.756","2.539","8.94"],
    [260,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1300.0","10.99","75.4","0","0.07","0","11.8","130","4.999","2.077","7.806"],
    [261,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1350.0","10.18","77.0","0","0.13","0","-4.28","2","3.967","1.607","6.759"],
    [262,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1400.0","9.26","76.7","0","0.15","0","10.47","130","2.897","2.685","5.471"],
    [263,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1450.0","8.93","79.8","0","0.25","0","21.84","2","2.654","4.094","5.249"],
    [264,"2025-01-16 01:00:00+00:00","2025-01-16 01:30:00+00:00","25","1500.0","8.5","82.2","0","0.37","0","-4.55","2","2.721","4.817","4.38"],
    [355,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","150.0","4.73","66.5","2","-0.01","2","9.25","0","35.82","34.22","12.05"],
    [356,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","200.0","3.75","75.3","2","-0.03","2","8.41","0","21.56","43.85","9.583"],
    [357,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","250.0","4.78","76.9","2","-0.02","2","7.96","0","14.07","34.65","5.978"],
    [358,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","300.0","10.43","73.6","256","-0.09","2","7.73","0","11.13","14.55","5.411"],
    [359,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","350.0","12.08","69.7","0","-0.18","2","8.0","0","11.88","13.48","3.238"],
    [360,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","400.0","12.56","71.8","0","-0.02","2","8.0","0","13.05","10.24","3.702"],
    [361,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","450.0","13.43","74.3","0","-0.03","2","-0.7","2","17.17","10.3","3.72"],
    [362,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","500.0","14.3","73.9","0","-0.09","2","9.3","130","18.11","15.86","5.896"],
    [363,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","550.0","14.92","71.8","0","-0.13","2","12.68","2","19.51","21.24","7.332"],
    [364,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","600.0","15.89","69.8","0","-0.12","2","2.91","130","16.76","23.87","5.241"],
    [365,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","650.0","16.22","69.0","0","-0.5","66","13.24","2","7.815","18.38","3.05"],
    [366,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","700.0","16.18","70.6","256","-0.13","2","15.84","2","4.376","6.296","1.127"],
    [367,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","750.0","16.47","70.1","0","-0.1","2","65.61","2","8.568","9.709","1.389"],
    [368,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","800.0","16.81","69.2","0","-0.14","0","2.38","2","20.27","34.96","4.328"],
    [369,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","850.0","16.62","68.1","0","-0.14","0","-61.84","2","24.36","34.85","10.15"],
    [370,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","900.0","16.24","67.0","0","-0.54","66","20.63","130","33.6","26.94","11.93"],
    [371,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","950.0","15.89","66.6","0","-0.7","66","17.36","2","20.16","37.37","4.533"],
    [372,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1000.0","15.3","70.5","0","-0.12","0","13.4","2","13.11","16.37","3.016"],
    [373,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1050.0","14.56","72.7","0","-0.03","0","13.25","2","8.971","4.839","2.557"],
    [374,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1100.0","13.84","73.4","0","-0.26","66","9.06","2","7.533","2.895","1.627"],
    [375,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1150.0","12.61","74.5","0","-0.22","66","20.0","2","5.525","2.044","0.9066"],
    [376,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1200.0","12.11","72.8","0","-0.1","0","13.13","2","4.084","1.905","0.7342"],
    [377,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1250.0","10.64","75.5","0","0.13","0","-4.67","2","3.37","4.106","1.088"],
    [378,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1300.0","9.48","75.3","0","0.27","0","18.05","130","2.541","3.462","1.152"],
    [379,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1350.0","8.31","78.3","0","0.3","0","13.38","2","2.192","2.493","1.006"],
    [380,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1400.0","7.9","82.3","0","0.27","0","12.83","2","3.557","1.821","1.284"],
    [381,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1450.0","7.58","85.0","0","0.23","0","-2.33","2","4.877","2.3","0.9598"],
    [382,"2025-01-16 01:30:00+00:00","2025-01-16 02:00:00+00:00","25","1500.0","7.25","87.8","0","0.37","0","-48.53","2","5.558","1.719","0.8273"],
    [473,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","150.0","9.79","58.9","256","-0.01","2","9.32","0","73.25","98.2","87.67"],
    [474,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","200.0","5.36","114.2","514","-0.04","2","8.91","0","53.71","77.65","43.72"],
    [475,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","250.0","12.59","66.3","256","-0.08","2","8.54","0","25.43","52.04","44.33"],
    [476,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","300.0","13.83","71.7","0","-0.18","2","8.15","0","29.31","33.07","19.76"],
    [477,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","350.0","14.54","68.9","0","-0.13","2","9.08","66","23.99","28.97","10.72"],
    [478,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","400.0","15.1","68.6","0","-0.1","2","-17.64","130","14.94","20.89","11.02"],
    [479,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","450.0","16.58","72.3","256","-0.16","2","15.02","2","15.59","19.63","14.22"],
    [480,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","500.0","16.07","65.2","0","0.15","66","74.55","130","31.55","31.9","18.24"],
    [481,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","550.0","16.35","65.1","0","-0.15","2","33.49","130","61.75","50.15","18.2"],
    [482,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","600.0","16.38","64.6","0","-0.2","2","0.99","2","34.67","31.97","11.99"],
    [483,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","650.0","16.25","64.0","0","-0.38","66","19.02","2","15.58","24.3","6.573"],
    [484,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","700.0","16.26","66.0","0","-0.26","2","3.74","2","44.36","14.52","11.37"],
    [485,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","750.0","15.56","63.4","0","-0.3","2","-0.88","2","37.43","11.08","24.18"],
    [486,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","800.0","14.87","65.0","0","-0.4","0","11.29","130","24.74","5.613","18.49"],
    [487,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","850.0","14.54","62.7","0","-0.4","66","20.85","2","10.33","3.002","7.298"],
    [488,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","900.0","13.84","68.6","0","-0.21","2","-6.06","130","10.74","1.488","2.371"],
    [489,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","950.0","12.78","70.8","0","-0.19","2","8.83","130","2.528","1.087","1.218"],
    [490,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1000.0","12.19","66.9","0","-0.07","0","0.87","2","1.365","1.286","0.5979"],
    [491,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1050.0","11.11","74.8","0","-0.34","0","-5.72","130","1.344","1.73","0.5477"],
    [492,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1100.0","11.21","72.7","0","-0.11","2","2.2","2","0.5407","1.864","0.7789"],
    [493,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1150.0","9.72","70.0","0","-0.08","0","-1.35","2","1.919","1.874","1.466"],
    [494,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1200.0","9.24","75.1","0","-0.37","0","-2.76","130","1.84","1.618","2.489"],
    [495,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1250.0","7.86","80.6","0","-0.28","0","15.95","2","0.9219","1.395","2.186"],
    [496,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1300.0","8.08","76.9","0","-0.24","0","11.88","130","0.8912","1.282","1.954"],
    [497,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1350.0","7.84","80.2","0","-0.12","0","20.95","2","1.109","1.485","0.9684"],
    [498,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1400.0","7.25","85.9","0","-0.02","0","-12.13","2","1.359","1.957","1.262"],
    [499,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1450.0","7.04","89.2","0","0.1","0","0.54","2","2.341","1.671","1.753"],
    [500,"2025-01-16 02:00:00+00:00","2025-01-16 02:30:00+00:00","25","1500.0","6.74","91.1","0","0.22","0","6.58","2","2.638","1.118","1.548"],
    [591,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","150.0","3.8","105.7","514","-0.06","2","8.76","0","58.8","45.26","52.81"],
    [592,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","200.0","12.68","56.1","258","-0.07","2","8.53","0","64.57","68.35","42.72"],
    [593,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","250.0","13.04","64.6","256","-0.09","2","8.48","0","43.26","60.43","37.64"],
    [594,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","300.0","14.51","61.4","256","-0.26","2","9.39","0","40.52","18.08","28.38"],
    [595,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","350.0","15.45","64.5","0","-0.32","2","7.57","66","44.55","13.65","23.15"],
    [596,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","400.0","15.8","64.0","0","-0.37","2","7.8","66","79.01","13.43","31.21"],
    [597,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","450.0","16.64","63.8","0","-0.38","0","8.72","66","117.8","18.42","43.0"],
    [598,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","500.0","17.29","62.6","0","-0.53","66","11.06","66","64.81","46.5","41.73"],
    [599,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","550.0","17.95","62.9","0","-0.33","2","13.58","2","61.25","84.49","59.11"],
    [600,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","600.0","18.03","62.7","0","-0.29","2","14.49","2","39.33","43.23","47.67"],
    [601,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","650.0","17.82","61.8","0","-0.44","2","-66.12","2","21.71","21.33","20.19"],
    [602,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","700.0","17.41","62.0","0","-0.25","2","9.43","2","17.95","13.81","8.929"],
    [603,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","750.0","17.48","61.8","0","-0.24","2","20.29","2","6.102","8.013","3.309"],
    [604,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","800.0","16.57","61.4","0","-0.38","0","6.56","2","2.642","5.601","1.659"],
    [605,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","850.0","15.86","61.0","0","-0.21","2","20.51","130","3.488","4.337","0.7295"],
    [606,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","900.0","13.86","65.9","0","-0.08","2","1.41","2","3.333","4.96","0.6408"],
    [607,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","950.0","13.76","69.9","0","-0.1","2","6.02","2","2.197","4.115","0.7634"],
    [608,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1000.0","12.12","71.8","0","0.05","0","-3.01","130","1.907","1.802","0.9169"],
    [609,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1050.0","10.48","71.8","0","0.12","2","-4.42","2","0.8192","0.6227","1.379"],
    [610,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1100.0","10.34","79.1","0","0.05","2","2.13","2","0.542","0.2155","0.7917"],
    [611,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1150.0","8.67","80.4","0","-0.31","2","-5.66","2","0.5714","0.2451","0.6124"],
    [612,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1200.0","7.88","89.4","0","0.02","0","19.54","2","0.5696","0.5758","0.6369"],
    [613,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1250.0","7.78","97.2","0","0.04","0","19.35","2","1.058","0.6407","0.824"],
    [614,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1300.0","9.8","102.7","0","0.15","0","16.58","130","1.197","0.7292","1.275"],
    [615,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1350.0","6.57","96.2","0","0.43","0","1.56","2","2.594","0.9626","1.029"],
    [616,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1400.0","7.38","93.2","0","0.28","0","-6.59","2","2.179","1.166","1.318"],
    [617,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1450.0","7.16","95.9","0","0.41","0","-6.13","2","0.8163","0.8447","0.9752"],
    [618,"2025-01-16 02:30:00+00:00","2025-01-16 03:00:00+00:00","25","1500.0","6.61","104.7","0","0.4","0","-2.39","2","1.271","1.228","2.127"],
    [709,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","150.0","6.62","91.3","2","-0.03","2","9.5","0","103.3","114.8","96.36"],
    [710,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","200.0","6.19","95.3","2","-0.05","2","9.09","0","72.89","121.5","62.97"],
    [711,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","250.0","13.63","74.5","256","-0.11","2","8.62","0","33.67","105.4","18.88"],
    [712,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","300.0","14.39","72.1","0","-0.18","2","8.82","0","35.08","90.44","32.06"],
    [713,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","350.0","15.53","72.3","0","-0.18","2","9.73","66","36.31","57.46","38.39"],
    [714,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","400.0","16.22","71.3","0","-0.22","2","12.98","0","51.36","41.2","36.45"],
    [715,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","450.0","16.89","70.3","0","-0.48","66","12.35","66","47.5","35.25","28.58"],
    [716,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","500.0","17.11","70.7","0","-0.57","0","8.49","2","55.07","38.11","38.92"],
    [717,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","550.0","16.92","70.0","0","-0.21","2","9.52","2","56.29","45.83","44.92"],
    [718,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","600.0","16.92","69.7","0","-0.22","2","-57.8","130","41.25","35.11","42.77"],
    [719,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","650.0","17.16","69.2","0","-0.34","2","3.23","2","18.9","34.79","25.6"],
    [720,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","700.0","17.29","70.0","256","-0.25","2","8.38","130","9.938","21.35","21.41"],
    [721,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","750.0","16.28","70.0","0","-0.24","2","15.7","2","4.199","15.31","20.36"],
    [722,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","800.0","14.7","72.0","0","-0.35","0","3.92","2","2.408","6.951","14.12"],
    [723,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","850.0","12.92","71.2","0","-0.6","66","13.02","2","2.097","4.0","6.348"],
    [724,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","900.0","12.0","80.4","0","-0.13","2","12.95","2","0.8647","2.616","4.124"],
    [725,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","950.0","7.64","47.4","512","-0.3","2","2.79","130","0.5635","2.118","1.724"],
    [726,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1000.0","10.07","77.5","0","-0.62","0","6.27","2","0.7996","1.469","0.9017"],
    [727,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1050.0","10.88","83.2","0","-0.6","0","5.86","2","0.6555","1.046","0.7684"],
    [728,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1100.0","10.03","83.4","0","-0.25","2","7.41","2","1.418","1.084","0.9525"],
    [729,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1150.0","8.3","82.5","0","-0.91","0","19.13","2","1.757","1.164","1.249"],
    [730,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1200.0","7.91","85.4","0","0.27","0","18.65","2","1.187","1.555","1.353"],
    [731,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1250.0","7.07","92.3","0","-0.86","0","8.94","2","1.478","1.537","1.252"],
    [732,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1300.0","6.15","96.7","0","0.04","0","-9.11","130","1.721","1.893","1.529"],
    [733,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1350.0","6.04","102.8","0","-0.11","0","24.86","2","1.93","2.259","1.597"],
    [734,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1400.0","5.83","106.3","0","-0.05","0","7.19","2","1.942","2.135","1.35"],
    [735,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1450.0","6.06","106.4","0","-0.46","0","22.7","130","1.864","2.0","1.479"],
    [736,"2025-01-16 03:00:00+00:00","2025-01-16 03:30:00+00:00","25","1500.0","5.69","107.5","0","-0.68","0","-3.34","130","1.344","1.523","1.495"],
    [827,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","150.0","10.3","66.3","258","-0.05","2","8.07","0","143.8","45.14","146.8"],
    [828,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","200.0","4.83","89.0","2","-0.04","2","8.16","0","77.84","41.59","152.7"],
    [829,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","250.0","7.43","90.4","2","-0.07","2","8.01","0","34.68","38.62","91.59"],
    [830,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","300.0","16.04","74.0","0","-0.18","2","7.69","0","31.72","24.93","51.59"],
    [831,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","350.0","16.89","73.8","0","-0.06","2","6.88","66","39.76","30.42","44.61"],
    [832,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","400.0","17.73","73.0","0","-0.07","2","1.06","2","36.42","28.29","65.83"],
    [833,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","450.0","18.22","71.0","0","-0.02","2","-0.61","2","29.1","26.54","64.83"],
    [834,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","500.0","18.5","69.7","0","-0.07","2","-63.88","130","29.07","25.89","25.8"],
    [835,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","550.0","17.93","68.6","0","-0.04","2","34.07","2","24.31","28.15","15.39"],
    [836,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","600.0","17.59","67.6","0","-0.07","2","27.69","130","32.37","13.72","33.77"],
    [837,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","650.0","17.34","67.2","0","0.48","66","54.71","130","40.27","4.837","41.72"],
    [838,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","700.0","17.04","70.4","0","-0.06","2","7.58","130","41.84","2.067","26.69"],
    [839,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","750.0","16.0","69.2","0","0.01","2","14.4","2","14.64","1.118","11.76"],
    [840,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","800.0","14.89","67.8","0","0.0","0","19.79","130","4.831","0.5469","3.759"],
    [841,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","850.0","13.89","60.6","0","0.03","2","11.47","130","2.999","0.7405","3.571"],
    [842,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","900.0","12.4","67.6","0","0.02","2","11.06","130","2.779","0.5591","4.887"],
    [843,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","950.0","11.84","63.8","0","-0.13","2","20.84","130","3.205","0.3352","3.739"],
    [844,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1000.0","8.81","64.2","0","0.03","66","-4.02","2","3.419","0.5173","1.87"],
    [845,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1050.0","6.47","80.6","0","-0.04","0","11.49","2","2.537","0.487","0.5055"],
    [846,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1100.0","7.95","57.9","0","-0.1","2","15.9","130","1.869","0.2021","0.7124"],
    [847,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1150.0","6.19","82.1","0","-0.04","2","1.65","2","1.498","0.6331","0.9361"],
    [848,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1200.0","6.37","125.6","0","-0.23","0","20.88","2","1.627","0.3525","1.01"],
    [849,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1250.0","4.52","108.9","0","-0.1","0","20.66","2","2.462","0.2226","0.8022"],
    [850,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1300.0","4.92","103.0","0","-0.04","0","6.89","2","7.291","0.2088","1.655"],
    [851,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1350.0","4.32","114.6","0","0.12","0","0.55","2","5.667","0.4205","1.455"],
    [852,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1400.0","5.4","99.3","0","-0.44","0","8.1","2","9.285","0.1506","2.088"],
    [853,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1450.0","5.76","105.7","0","-0.36","0","15.75","2","10.84","0.1891","2.617"],
    [854,"2025-01-16 03:30:00+00:00","2025-01-16 04:00:00+00:00","25","1500.0","6.23","102.1","0","-0.4","0","3.51","2","9.16","1.234","3.965"],
    [945,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","150.0","12.61","65.5","258","-0.03","2","8.57","0","233.4","237.2","85.54"],
    [946,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","200.0","14.44","71.6","256","-0.04","2","8.14","0","326.2","326.3","192.4"],
    [947,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","250.0","15.38","69.1","256","-0.08","2","8.02","0","294.9","234.2","124.0"],
    [948,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","300.0","16.19","66.6","0","-0.14","2","-15.43","130","232.2","149.6","117.7"],
    [949,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","350.0","16.66","64.1","0","-0.15","2","2.79","2","236.3","68.62","84.34"],
    [950,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","400.0","17.15","62.6","0","-0.14","2","4.67","2","194.9","57.72","68.02"],
    [951,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","450.0","17.62","61.6","0","-0.18","2","4.9","2","86.18","46.47","76.58"],
    [952,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","500.0","17.91","60.3","0","-0.12","2","14.34","130","42.6","28.22","45.84"],
    [953,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","550.0","18.17","61.7","0","-0.04","2","9.92","2","36.18","20.33","24.55"],
    [954,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","600.0","17.56","61.6","0","-0.04","2","26.49","130","16.6","17.63","13.87"],
    [955,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","650.0","17.56","62.6","0","0.06","2","-0.26","2","7.543","14.36","10.7"],
    [956,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","700.0","16.94","65.2","256","0.07","2","15.38","130","6.536","7.856","7.081"],
    [957,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","750.0","15.82","67.8","256","0.15","2","14.36","2","2.729","5.592","4.545"],
    [958,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","800.0","13.98","67.8","0","0.25","0","14.03","2","1.626","4.976","2.723"],
    [959,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","850.0","16.25","65.0","768","0.26","2","-4.67","2","0.7467","3.824","1.605"],
    [960,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","900.0","5.82","95.2","512","0.04","2","12.15","2","0.3249","3.294","1.147"],
    [961,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","950.0","8.59","73.4","0","0.17","2","4.63","2","0.1704","1.715","0.3928"],
    [962,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1000.0","7.52","72.8","0","0.75","0","-3.82","130","0.3674","0.8532","0.9687"],
    [963,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1050.0","6.83","74.4","0","0.79","0","4.2","130","0.2673","0.3558","0.8399"],
    [964,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1100.0","7.2","96.9","0","0.08","2","7.39","2","0.1003","0.4403","0.7591"],
    [965,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1150.0","6.19","102.0","0","0.19","2","17.89","2","0.1962","0.4389","0.2865"],
    [966,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1200.0","7.99","112.6","0","-0.25","0","-0.53","2","0.4351","0.3116","0.2111"],
    [967,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1250.0","8.05","119.0","0","0.0","0","-4.51","2","0.3327","0.2573","0.4048"],
    [968,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1300.0","7.42","119.4","0","-0.54","0","3.91","2","0.1721","0.1492","0.424"],
    [969,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1350.0","8.97","110.7","256","1.01","0","23.34","130","0.4028","0.3353","0.1689"],
    [970,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1400.0","8.63","99.0","0","0.0","0","-7.99","2","0.4194","0.2566","0.3199"],
    [971,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1450.0","6.03","113.4","0","0.52","0","14.29","130","0.1504","0.7642","0.18"],
    [972,"2025-01-16 04:00:00+00:00","2025-01-16 04:30:00+00:00","25","1500.0","6.56","112.1","0","-0.13","0","16.11","2","0.1407","0.4458","0.1649"],
    [1063,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","150.0","10.5","73.6","258","-0.04","2","9.2","0","102.8","81.84","70.18"],
    [1064,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","200.0","7.04","91.3","2","-0.04","2","9.01","0","67.25","71.33","70.29"],
    [1065,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","250.0","7.09","123.4","770","-0.01","2","8.56","0","41.4","78.9","48.34"],
    [1066,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","300.0","14.63","73.4","0","0.01","2","8.92","0","30.62","47.87","41.64"],
    [1067,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","350.0","15.17","72.4","0","0.13","2","9.81","66","33.95","21.49","35.08"],
    [1068,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","400.0","16.0","72.0","0","0.16","2","0.79","130","54.54","18.04","35.36"],
    [1069,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","450.0","16.54","72.3","0","0.21","2","12.23","2","50.79","20.72","34.71"],
    [1070,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","500.0","17.16","72.9","0","0.18","2","5.46","2","32.0","25.37","30.28"],
    [1071,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","550.0","17.56","72.1","0","0.1","2","16.83","2","11.05","31.82","23.06"],
    [1072,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","600.0","14.67","79.9","512","0.05","2","8.7","130","10.32","14.93","10.74"],
    [1073,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","650.0","14.29","80.3","512","0.09","2","-79.38","130","5.5","4.131","5.227"],
    [1074,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","700.0","13.92","83.6","768","0.14","2","-0.45","130","7.041","3.026","3.733"],
    [1075,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","750.0","15.93","75.1","0","0.05","2","9.23","130","3.664","3.331","3.864"],
    [1076,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","800.0","14.61","75.5","0","-0.02","66","16.31","2","2.647","3.787","3.701"],
    [1077,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","850.0","17.26","70.0","512","0.01","2","11.88","130","2.199","3.234","3.441"],
    [1078,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","900.0","17.0","67.5","512","0.03","2","9.15","130","1.752","2.288","1.966"],
    [1079,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","950.0","6.01","83.3","512","0.12","2","-0.05","130","1.087","0.7262","0.8325"],
    [1080,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1000.0","14.99","74.7","512","-0.29","0","16.19","2","0.6928","0.4531","0.1704"],
    [1081,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1050.0","10.7","83.4","0","0.54","0","15.22","2","0.501","0.3402","0.2426"],
    [1082,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1100.0","9.32","85.1","0","0.1","2","8.63","2","0.7501","0.5091","0.5219"],
    [1083,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1150.0","9.36","82.2","0","0.42","66","9.01","130","0.793","0.8655","0.6039"],
    [1084,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1200.0","4.67","91.0","0","-0.12","0","-1.86","2","0.4679","0.7502","0.2857"],
    [1085,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1250.0","4.54","98.7","0","0.16","66","-2.65","2","0.4128","0.3509","0.4434"],
    [1086,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1300.0","7.17","104.7","0","0.2","0","-6.03","2","1.112","0.485","0.2289"],
    [1087,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1350.0","6.38","100.4","0","0.31","0","20.49","2","1.016","0.3362","0.2532"],
    [1088,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1400.0","6.24","104.6","0","0.37","0","14.06","130","0.7561","0.5799","0.4352"],
    [1089,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1450.0","6.57","107.7","0","0.32","0","5.36","2","0.6857","1.238","0.959"],
    [1090,"2025-01-16 04:30:00+00:00","2025-01-16 05:00:00+00:00","25","1500.0","6.78","106.6","0","0.27","0","14.98","2","0.5625","0.6017","0.2008"],
    [1181,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","150.0","2.21","26.2","256","0.0","2","12.75","0","100.7","131.3","89.28"],
    [1182,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","200.0","2.8","37.0","256","0.02","2","12.38","0","55.46","104.1","88.77"],
    [1183,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","250.0","3.62","32.6","256","0.06","2","12.02","0","32.62","66.44","54.95"],
    [1184,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","300.0","3.59","32.1","512","0.14","2","12.34","0","32.68","39.42","44.57"],
    [1185,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","350.0","4.3","48.8","512","0.15","2","11.73","0","47.95","31.53","35.92"],
    [1186,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","400.0","4.22","54.5","512","0.09","2","11.17","66","61.7","41.26","23.68"],
    [1187,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","450.0","5.68","53.2","512","-0.33","66","-2.05","130","73.18","36.82","31.52"],
    [1188,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","500.0","5.55","51.9","512","0.04","2","13.41","130","27.1","36.63","47.46"],
    [1189,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","550.0","6.61","53.8","512","0.03","2","3.71","2","10.28","38.47","26.49"],
    [1190,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","600.0","7.22","56.5","512","-0.31","2","21.51","2","6.143","22.36","12.36"],
    [1191,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","650.0","7.67","66.4","512","-2.0","0","13.06","130","4.418","11.82","7.816"],
    [1192,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","700.0","11.3","95.7","256","-1.44","0","15.09","130","7.821","14.35","6.963"],
    [1193,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","750.0","10.31","81.5","0","-1.08","0","13.72","2","6.064","14.68","4.741"],
    [1194,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","800.0","9.71","97.1","0","-1.24","0","20.49","130","7.356","10.54","2.657"],
    [1195,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","850.0","8.12","112.2","0","-1.05","0","13.97","2","13.53","8.57","4.682"],
    [1196,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","900.0","7.22","106.1","0","-1.24","0","19.01","2","21.1","11.12","2.763"],
    [1197,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","950.0","7.91","100.0","0","-1.39","0","1.81","2","40.25","19.06","5.207"],
    [1198,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1000.0","8.78","97.1","0","-1.15","0","-1.2","2","62.71","55.38","7.024"],
    [1199,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1050.0","8.56","102.3","0","-1.05","0","20.09","130","67.78","115.1","10.23"],
    [1200,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1100.0","8.07","103.8","0","-1.06","0","-2.97","130","53.08","126.1","13.34"],
    [1201,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1150.0","7.7","108.0","0","-1.26","0","12.69","2","83.28","129.7","23.77"],
    [1202,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1200.0","7.52","110.4","0","-1.38","0","3.46","130","201.0","148.3","37.18"],
    [1203,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1250.0","7.69","112.9","0","-1.44","0","-4.68","2","312.5","189.8","46.26"],
    [1204,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1300.0","7.88","116.7","0","-1.47","0","11.53","130","535.7","219.1","59.73"],
    [1205,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1350.0","8.09","119.4","0","-1.45","0","22.54","2","729.6","206.5","69.58"],
    [1206,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1400.0","8.13","121.7","0","-1.42","0","9.56","2","871.9","188.1","89.81"],
    [1207,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1450.0","7.82","121.2","0","-1.39","0","17.9","2","863.3","212.6","115.7"],
    [1208,"2025-01-16 05:00:00+00:00","2025-01-16 05:30:00+00:00","25","1500.0","7.23","118.7","0","-1.29","0","3.03","2","663.8","247.5","138.0"],
    [1299,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","150.0","11.13","67.6","288","0.02","98","9.67","0","340600.0","169900.0","84.58"],
    [1300,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","200.0","15.97","59.2","32","0.06","98","9.11","0","251900.0","131900.0","364800.0"],
    [1301,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","250.0","16.64","56.0","288","0.13","98","8.97","0","44.53","85220.0","234100.0"],
    [1302,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","300.0","16.34","58.1","256","0.17","98","9.13","0","24.91","51580.0","163600.0"],
    [1303,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","350.0","17.76","55.2","256","0.22","98","-22.88","162","20.19","34730.0","33.44"],
    [1304,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","400.0","16.05","61.2","0","0.3","98","9.36","162","25.55","6.237","22.87"],
    [1305,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","450.0","16.02","61.1","0","0.34","98","16.76","162","52.69","11.38","20.02"],
    [1306,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","500.0","15.77","59.7","0","0.4","98","14.66","162","34.83","24.74","20.73"],
    [1307,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","550.0","15.36","58.6","0","-2.75","98","36.94","162","44480.0","19.2","14.1"],
    [1308,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","600.0","16.32","62.5","0","-2.44","98","15.35","34","10.47","25840.0","35880.0"],
    [1309,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","650.0","14.79","67.1","256","-0.71","32","-3.19","34","34630.0","38530.0","24510.0"],
    [1310,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","700.0","14.83","80.3","256","-1.64","98","17.23","34","41720.0","12600.0","14440.0"],
    [1311,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","750.0","10.25","56.2","256","-1.38","98","0.37","34","11640.0","9560.0","7427.0"],
    [1312,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","800.0","10.59","51.8","256","-0.46","32","10.38","34","4827.0","6.658","4400.0"],
    [1313,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","850.0","9.58","61.1","512","-1.51","98","21.2","34","2126.0","717.5","2507.0"],
    [1314,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","900.0","10.8","84.4","0","0.01","98","8.09","34","1567.0","906.5","1663.0"],
    [1315,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","950.0","11.09","84.8","0","-0.44","98","-2.1","162","1241.0","1484.0","1386.0"],
    [1316,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1000.0","10.05","92.8","0","-1.5","0","10.82","34","1384.0","2532.0","1117.0"],
    [1317,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1050.0","9.69","96.0","0","-1.51","0","0.82","34","1148.0","2976.0","874.9"],
    [1318,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1100.0","9.73","97.0","0","-1.5","0","-6.5","162","1106.0","2492.0","912.4"],
    [1319,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1150.0","9.71","99.1","0","-1.54","0","9.2","162","899.3","2255.0","1104.0"],
    [1320,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1200.0","10.15","93.8","0","-1.5","0","-4.46","162","675.0","50.84","1161.0"],
    [1321,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1250.0","9.88","96.9","0","-1.46","0","2.58","34","506.5","73.52","1039.0"],
    [1322,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1300.0","9.64","98.8","0","-1.42","0","3.07","2","451.9","83.46","861.9"],
    [1323,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1350.0","9.28","98.3","0","-1.42","0","15.44","34","530.4","3052.0","672.4"],
    [1324,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1400.0","9.19","98.0","0","-1.42","0","-5.04","162","749.0","5253.0","426.0"],
    [1325,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1450.0","8.56","94.7","0","-1.39","0","24.65","34","1001.0","6402.0","343.1"],
    [1326,"2025-01-16 05:30:00+00:00","2025-01-16 06:00:00+00:00","25","1500.0","7.92","101.9","0","-1.35","0","14.58","34","1286.0","6211.0","419.2"],
    [1417,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","150.0","7.03","62.3","256","-0.08","2","8.77","0","197.8","201.9","242.4"],
    [1418,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","200.0","13.45","72.1","34","-0.08","2","8.62","0","97.05","113.7","69.72"],
    [1419,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","250.0","12.19","63.6","290","-0.04","2","8.36","0","74.4","34.38","41.49"],
    [1420,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","300.0","12.08","67.2","256","-0.01","2","8.16","0","52.28","23.6","19.55"],
    [1421,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","350.0","13.85","71.4","0","0.11","2","8.07","0","33.73","22.12","32.28"],
    [1422,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","400.0","14.35","68.3","0","0.14","2","7.53","98","28.48","19.67","41.48"],
    [1423,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","450.0","15.11","67.8","0","0.1","2","5.71","98","27.25","22.74","28.48"],
    [1424,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","500.0","15.49","67.8","0","0.48","98","3.78","162","17.6","26.41","19.15"],
    [1425,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","550.0","15.57","67.4","0","0.26","2","5.8","34","12.17","21.89","10.93"],
    [1426,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","600.0","16.25","69.1","0","0.27","2","8.47","162","8.102","11.03","8.344"],
    [1427,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","650.0","13.72","44.5","512","0.36","2","-46.29","34","8.144","7.875","10.23"],
    [1428,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","700.0","16.13","81.2","256","0.1","2","6.56","34","17.33","8.226","16.45"],
    [1429,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","750.0","14.27","71.1","0","0.3","2","31.41","34","18.68","7.878","17.18"],
    [1430,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","800.0","13.01","69.9","0","0.31","32","21.66","162","18.89","8.838","15.16"],
    [1431,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","850.0","12.36","72.0","0","0.28","32","23.08","34","16.44","11.55","25.77"],
    [1432,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","900.0","9.89","50.6","512","-0.27","98","13.3","34","20.15","9.884","91.91"],
    [1433,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","950.0","9.43","76.8","0","-0.7","98","-4.68","162","30.24","7.268","169.8"],
    [1434,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1000.0","9.8","82.2","0","-0.62","0","0.69","34","148.3","9.774","342.1"],
    [1435,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1050.0","8.05","90.0","0","-0.8","0","-51.12","162","1201.0","14.2","835.9"],
    [1436,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1100.0","8.03","95.1","0","-1.22","98","7.15","34","6842.0","59.3","1752.0"],
    [1437,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1150.0","6.86","105.8","0","-1.32","98","2.56","162","15220.0","234.4","2833.0"],
    [1438,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1200.0","6.97","98.4","0","-0.6","0","2.85","34","21390.0","617.2","1.958"],
    [1439,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1250.0","7.09","91.8","0","-0.69","0","1.53","34","24130.0","1295.0","0.9108"],
    [1440,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1300.0","7.06","93.9","0","-0.69","0","16.91","34","27460.0","1540.0","8604.0"],
    [1441,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1350.0","7.07","94.8","0","-0.77","0","2.24","34","27770.0","1129.0","10290.0"],
    [1442,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1400.0","7.66","88.5","0","-0.81","0","13.58","34","18900.0","1015.0","11660.0"],
    [1443,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1450.0","6.58","82.7","0","-0.78","0","19.08","162","13290.0","885.8","12130.0"],
    [1444,"2025-01-16 06:00:00+00:00","2025-01-16 06:30:00+00:00","25","1500.0","6.01","83.5","0","-0.8","0","19.55","162","8790.0","826.7","15890.0"],
    [1535,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","150.0","11.5","73.6","256","-0.03","2","7.99","0","113.3","160.4","154.0"],
    [1536,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","200.0","14.27","73.3","256","0.02","2","7.62","0","57.97","71.4","70.02"],
    [1537,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","250.0","15.07","74.8","256","0.1","2","7.67","0","35.06","36.01","35.28"],
    [1538,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","300.0","13.69","74.7","0","0.19","2","7.09","0","31.84","22.71","22.65"],
    [1539,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","350.0","14.1","77.3","0","0.21","2","7.07","0","18.84","37.46","32.76"],
    [1540,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","400.0","15.55","80.1","0","0.26","2","6.17","0","14.79","40.94","26.18"],
    [1541,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","450.0","16.58","80.3","0","0.31","2","5.59","0","11.27","25.19","22.76"],
    [1542,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","500.0","16.89","78.1","0","0.34","2","3.44","66","15.92","18.58","20.55"],
    [1543,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","550.0","17.14","78.6","0","0.28","2","7.7","130","18.47","18.55","13.87"],
    [1544,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","600.0","16.95","77.5","0","0.23","2","15.19","130","17.61","23.7","9.966"],
    [1545,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","650.0","16.65","76.6","0","0.41","2","13.93","2","12.41","18.87","6.212"],
    [1546,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","700.0","13.86","62.2","256","0.29","2","8.2","130","7.069","11.81","8.215"],
    [1547,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","750.0","14.71","76.5","512","0.38","2","2.29","2","7.239","9.073","6.719"],
    [1548,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","800.0","13.67","77.8","512","0.61","0","-2.35","2","5.784","9.694","4.202"],
    [1549,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","850.0","12.07","80.6","512","0.77","0","10.34","2","5.685","4.027","2.804"],
    [1550,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","900.0","9.93","73.6","0","0.57","2","-1.73","2","4.801","2.523","1.958"],
    [1551,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","950.0","10.43","77.9","0","0.79","2","6.14","2","5.514","1.845","0.9164"],
    [1552,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1000.0","10.19","81.6","0","0.53","0","0.25","130","5.106","2.784","1.012"],
    [1553,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1050.0","8.94","83.5","0","0.18","0","-7.15","130","4.961","2.739","1.02"],
    [1554,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1100.0","8.31","85.6","0","-0.5","66","24.64","130","8.105","2.906","0.9912"],
    [1555,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1150.0","7.2","92.9","0","0.04","0","-2.04","130","10.54","3.265","2.146"],
    [1556,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1200.0","7.34","90.0","0","-0.56","0","11.66","2","20.49","4.513","3.203"],
    [1557,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1250.0","7.59","94.4","0","-0.34","0","11.11","2","48.85","4.961","6.61"],
    [1558,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1300.0","7.67","97.1","0","-0.41","0","-0.33","2","114.5","6.548","13.76"],
    [1559,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1350.0","7.54","98.4","0","-0.51","0","10.25","2","316.4","7.234","68.36"],
    [1560,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1400.0","7.4","101.1","0","-0.66","0","1.07","2","836.4","9.488","227.4"],
    [1561,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1450.0","7.2","105.4","0","-0.68","0","1.97","2","1044.0","12.13","444.5"],
    [1562,"2025-01-16 06:30:00+00:00","2025-01-16 07:00:00+00:00","25","1500.0","7.23","108.4","0","-0.68","0","22.0","130","1260.0","17.48","531.7"],
    [1653,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","150.0","5.01","145.5","514","-0.02","2","8.29","0","87.41","70.62","62.51"],
    [1654,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","200.0","4.1","107.5","2","-0.02","2","7.79","0","50.5","85.54","48.64"],
    [1655,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","250.0","3.95","117.0","2","-0.01","2","7.49","0","31.03","68.54","32.5"],
    [1656,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","300.0","16.14","68.3","0","-0.12","2","7.77","0","37.64","38.77","22.67"],
    [1657,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","350.0","16.61","71.2","0","-0.1","2","5.98","0","47.87","31.09","13.35"],
    [1658,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","400.0","17.4","72.3","0","-0.06","2","4.97","66","46.18","29.79","11.0"],
    [1659,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","450.0","17.82","74.1","0","-0.1","2","6.79","66","36.85","25.15","17.0"],
    [1660,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","500.0","17.73","76.6","0","-0.06","2","18.59","2","28.38","25.64","22.86"],
    [1661,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","550.0","16.91","80.2","0","0.01","2","12.41","2","21.17","16.78","29.63"],
    [1662,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","600.0","15.87","80.6","0","0.0","2","10.71","2","17.82","9.769","20.08"],
    [1663,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","650.0","15.15","81.2","0","0.01","2","4.37","2","14.96","9.409","10.29"],
    [1664,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","700.0","14.65","87.5","256","-0.01","2","0.55","2","16.04","8.828","10.64"],
    [1665,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","750.0","8.45","103.2","512","0.11","2","8.33","2","9.457","7.408","3.918"],
    [1666,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","800.0","10.56","96.4","0","0.44","0","9.07","2","5.622","5.153","2.751"],
    [1667,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","850.0","11.78","92.3","256","0.26","2","7.54","2","4.429","3.809","1.778"],
    [1668,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","900.0","9.44","101.8","0","0.1","2","4.25","130","2.446","1.929","1.2"],
    [1669,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","950.0","6.47","100.9","512","0.39","2","-0.97","130","2.518","1.198","1.064"],
    [1670,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1000.0","9.43","107.4","0","0.24","0","1.47","2","2.812","1.919","1.466"],
    [1671,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1050.0","9.88","111.8","0","0.19","0","5.23","2","3.288","1.53","1.231"],
    [1672,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1100.0","9.22","112.7","0","0.36","2","3.23","2","2.8","1.742","0.8064"],
    [1673,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1150.0","9.45","112.2","0","0.33","2","3.33","2","3.073","1.986","0.8514"],
    [1674,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1200.0","9.29","111.3","0","0.36","0","7.8","2","3.326","1.809","0.7938"],
    [1675,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1250.0","8.92","117.3","0","0.33","0","15.81","2","3.512","0.8407","1.171"],
    [1676,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1300.0","8.41","119.7","0","0.34","0","12.81","2","2.968","0.9032","2.167"],
    [1677,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1350.0","8.25","120.4","0","0.41","0","9.63","2","3.139","2.191","3.36"],
    [1678,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1400.0","8.09","122.4","0","0.39","0","22.02","2","2.237","3.055","3.064"],
    [1679,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1450.0","8.3","126.7","0","0.39","0","0.59","130","2.057","3.144","1.649"],
    [1680,"2025-01-16 07:00:00+00:00","2025-01-16 07:30:00+00:00","25","1500.0","8.79","128.1","0","0.18","0","13.98","2","1.904","2.533","0.7345"],
    [1771,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","150.0","4.44","44.2","514","-0.01","2","10.92","0","98.71","106.7","76.14"],
    [1772,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","200.0","1.05","10.6","514","0.0","2","10.73","0","84.7","110.8","86.45"],
    [1773,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","250.0","4.54","121.6","2","0.02","2","10.39","0","45.57","75.42","51.3"],
    [1774,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","300.0","11.08","49.2","768","0.09","2","10.33","0","89.65","39.23","25.97"],
    [1775,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","350.0","14.12","53.8","512","0.11","2","9.66","66","37.51","13.44","31.63"],
    [1776,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","400.0","22.64","90.8","512","0.16","2","9.27","66","76.73","11.49","28.63"],
    [1777,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","450.0","25.96","83.4","768","0.34","2","73.78","130","41.95","10.88","33.38"],
    [1778,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","500.0","19.16","112.6","512","0.51","2","3.66","2","18.08","13.72","22.99"],
    [1779,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","550.0","19.09","115.4","512","0.33","2","10.99","2","18.89","12.81","22.14"],
    [1780,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","600.0","18.98","117.8","512","0.38","2","17.37","130","18.16","11.28","21.54"],
    [1781,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","650.0","18.7","122.4","512","0.73","66","-60.79","130","13.37","9.89","11.67"],
    [1782,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","700.0","18.23","130.1","768","0.11","2","18.77","130","8.113","7.761","7.956"],
    [1783,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","750.0","18.01","131.8","512","-0.24","2","15.05","130","5.118","6.273","5.602"],
    [1784,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","800.0","18.09","138.2","512","-0.96","0","21.76","130","3.32","5.841","4.967"],
    [1785,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","850.0","4.68","159.4","512","-0.44","2","18.57","130","2.501","6.795","4.369"],
    [1786,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","900.0","5.8","160.0","512","-0.11","2","3.01","2","3.665","2.984","2.787"],
    [1787,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","950.0","5.76","166.6","512","-0.72","66","10.72","2","3.826","3.511","2.094"],
    [1788,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1000.0","9.34","104.6","0","-0.98","0","8.07","2","2.257","3.029","2.055"],
    [1789,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1050.0","8.84","105.0","0","-0.71","0","9.65","2","1.15","2.803","2.554"],
    [1790,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1100.0","8.99","108.4","0","-0.26","66","-4.69","2","1.162","3.18","2.164"],
    [1791,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1150.0","8.28","109.5","0","-0.48","0","-5.42","2","1.114","2.752","2.081"],
    [1792,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1200.0","8.1","112.2","0","-0.54","0","7.45","2","1.675","3.064","1.37"],
    [1793,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1250.0","7.5","112.7","0","-0.23","0","17.1","2","1.464","3.255","1.138"],
    [1794,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1300.0","7.3","116.3","0","-0.31","0","22.51","130","1.171","5.448","1.254"],
    [1795,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1350.0","7.02","120.2","0","-0.1","0","19.69","2","1.619","7.546","2.376"],
    [1796,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1400.0","6.87","121.5","0","-0.12","0","17.83","2","1.857","6.735","2.073"],
    [1797,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1450.0","6.96","124.6","0","-0.06","0","3.42","2","1.728","5.671","3.092"],
    [1798,"2025-01-16 07:30:00+00:00","2025-01-16 08:00:00+00:00","25","1500.0","7.21","131.6","0","-0.07","0","-8.01","130","1.345","3.232","2.734"],
    [1889,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","150.0","12.5","54.1","258","-0.02","2","10.85","0","63.1","78.11","78.19"],
    [1890,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","200.0","12.58","52.3","258","0.0","2","10.44","0","35.62","86.48","46.74"],
    [1891,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","250.0","11.94","63.1","258","0.02","2","10.32","0","20.28","65.02","19.59"],
    [1892,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","300.0","16.0","70.0","256","0.15","2","10.53","0","12.69","29.45","17.44"],
    [1893,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","350.0","15.97","67.5","0","0.18","2","8.48","66","13.27","45.56","11.57"],
    [1894,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","400.0","17.52","71.1","0","0.13","2","4.61","2","20.66","15.0","7.184"],
    [1895,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","450.0","17.71","70.6","0","0.13","2","1.66","2","13.39","10.28","8.532"],
    [1896,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","500.0","16.92","70.0","0","0.11","2","5.74","130","13.4","7.506","12.1"],
    [1897,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","550.0","16.34","74.2","0","0.07","2","23.09","130","14.93","6.01","11.18"],
    [1898,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","600.0","14.54","74.9","0","0.05","2","12.55","2","17.26","12.05","13.63"],
    [1899,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","650.0","11.47","88.5","256","-0.05","2","17.34","130","14.91","15.93","10.8"],
    [1900,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","700.0","15.06","95.7","256","-0.1","2","4.01","2","14.02","9.382","10.8"],
    [1901,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","750.0","6.98","61.7","512","-0.14","2","1.85","130","7.563","5.102","6.35"],
    [1902,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","800.0","12.77","113.0","512","-0.71","0","-76.14","2","8.292","5.043","4.816"],
    [1903,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","850.0","9.81","101.1","0","-1.52","66","7.64","130","2.338","2.13","3.415"],
    [1904,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","900.0","4.75","71.0","512","-0.07","2","22.75","130","1.548","1.311","2.553"],
    [1905,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","950.0","10.32","105.5","0","-0.06","2","10.97","2","1.084","1.372","1.674"],
    [1906,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1000.0","8.96","104.6","0","-0.12","0","-5.68","2","1.895","1.005","1.816"],
    [1907,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1050.0","8.67","103.5","0","-0.15","0","18.15","2","2.388","1.074","1.238"],
    [1908,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1100.0","8.86","103.2","0","-0.17","2","-13.65","130","1.857","1.234","0.9386"],
    [1909,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1150.0","8.96","104.9","0","-0.07","2","28.6","2","0.8537","1.382","0.574"],
    [1910,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1200.0","8.32","103.0","0","0.08","0","-6.66","2","0.5557","0.7825","0.3791"],
    [1911,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1250.0","8.11","96.1","0","-0.44","0","20.31","130","0.3844","0.9091","0.4616"],
    [1912,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1300.0","7.51","94.4","0","0.08","0","14.24","130","0.6047","1.424","0.5644"],
    [1913,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1350.0","6.87","90.8","0","-0.16","0","-2.3","2","0.3765","1.727","0.8115"],
    [1914,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1400.0","7.79","95.5","0","-0.02","0","15.76","130","1.341","1.143","1.003"],
    [1915,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1450.0","7.04","94.6","0","0.11","0","5.24","2","2.311","1.189","0.8181"],
    [1916,"2025-01-16 08:00:00+00:00","2025-01-16 08:30:00+00:00","25","1500.0","6.79","98.9","0","0.17","0","-2.34","130","2.819","2.209","2.874"],
    [2007,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","150.0","8.32","310.0","770","-0.03","2","14.89","0","81.52","146.8","72.88"],
    [2008,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","200.0","5.97","325.4","770","-0.01","2","14.46","0","61.67","107.8","39.43"],
    [2009,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","250.0","4.37","335.2","256","-0.05","2","14.39","0","32.57","81.48","23.45"],
    [2010,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","300.0","3.4","337.7","512","-0.15","2","14.02","0","38.34","65.77","25.82"],
    [2011,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","350.0","4.04","354.9","512","-0.17","2","14.37","0","39.46","44.15","35.39"],
    [2012,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","400.0","4.82","8.1","512","-0.2","2","15.06","0","13.89","57.32","28.53"],
    [2013,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","450.0","16.63","114.5","768","-0.19","2","8.62","2","12.63","15.24","12.58"],
    [2014,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","500.0","16.62","116.5","512","-5.53","66","9.31","130","11.31","11.41","7.822"],
    [2015,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","550.0","5.5","340.6","512","-5.47","66","11.77","2","11.36","10.8","5.297"],
    [2016,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","600.0","5.04","323.1","512","-5.32","66","8.82","2","5.974","4.82","4.862"],
    [2017,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","650.0","15.5","136.0","768","-0.02","2","4.04","2","5.808","1.711","3.12"],
    [2018,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","700.0","13.43","152.4","770","0.14","2","25.92","130","5.884","2.197","2.173"],
    [2019,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","750.0","6.16","173.4","256","-4.36","66","-16.63","2","3.36","13.34","1.474"],
    [2020,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","800.0","8.13","273.2","512","-3.49","0","16.85","130","1.657","46.03","2.244"],
    [2021,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","850.0","12.98","80.2","512","-2.82","0","4.53","2","1.88","51.49","2.49"],
    [2022,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","900.0","4.26","268.0","512","-2.57","66","22.37","2","1.21","64.34","1.802"],
    [2023,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","950.0","1.08","307.6","512","-2.16","0","14.43","2","0.8534","45.28","1.336"],
    [2024,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1000.0","7.1","74.2","0","-1.2","0","14.66","130","0.605","26.24","1.009"],
    [2025,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1050.0","7.89","73.6","0","-1.27","0","8.62","130","0.3279","17.88","1.196"],
    [2026,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1100.0","7.72","75.9","0","-2.19","66","23.22","2","0.5592","21.76","1.003"],
    [2027,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1150.0","7.14","71.5","0","-1.12","0","27.26","130","1.299","28.16","1.438"],
    [2028,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1200.0","6.55","68.4","0","-1.25","0","10.36","130","2.801","33.26","6.438"],
    [2029,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1250.0","5.86","67.6","0","-0.98","0","12.78","2","4.174","49.54","9.425"],
    [2030,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1300.0","6.29","71.3","0","-0.87","0","-12.53","130","4.612","18.43","6.118"],
    [2031,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1350.0","6.14","79.6","0","-1.01","0","18.5","2","3.883","7.685","6.005"],
    [2032,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1400.0","6.24","85.4","0","-0.97","0","0.61","130","3.193","5.013","7.184"],
    [2033,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1450.0","6.48","89.8","0","-1.09","0","10.22","2","3.872","3.273","9.349"],
    [2034,"2025-01-16 08:30:00+00:00","2025-01-16 09:00:00+00:00","25","1500.0","6.79","97.6","0","-1.12","0","-0.14","2","4.122","2.275","8.481"],
    [2125,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","150.0","4.79","142.4","514","-0.06","2","8.96","0","72.45","141.7","153.3"],
    [2126,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","200.0","15.47","60.0","258","-0.04","2","8.45","0","88.63","167.3","82.55"],
    [2127,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","250.0","18.71","73.2","256","-0.07","2","8.55","0","74.28","151.0","61.85"],
    [2128,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","300.0","15.67","72.8","0","-0.21","2","8.57","0","88.12","52.66","61.68"],
    [2129,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","350.0","15.91","71.1","0","-0.18","2","9.17","66","71.87","49.74","38.36"],
    [2130,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","400.0","15.67","70.6","0","-0.19","2","7.64","66","32.69","32.25","18.65"],
    [2131,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","450.0","14.2","61.4","512","-0.23","2","7.16","66","20.0","16.28","12.03"],
    [2132,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","500.0","17.75","65.5","512","-0.19","2","11.14","130","10.57","5.627","7.709"],
    [2133,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","550.0","13.83","75.0","0","-0.04","2","-23.6","2","7.808","4.605","6.9"],
    [2134,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","600.0","12.21","77.3","0","-0.01","2","0.34","130","6.239","4.127","6.16"],
    [2135,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","650.0","13.94","71.2","256","0.14","2","55.28","130","4.166","3.805","2.433"],
    [2136,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","700.0","6.09","140.0","770","0.05","2","1.12","2","3.456","2.351","1.417"],
    [2137,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","750.0","10.34","125.1","770","0.01","2","9.01","2","0.9605","1.102","0.8676"],
    [2138,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","800.0","9.71","29.9","256","0.09","2","22.91","130","0.5712","0.4568","0.4422"],
    [2139,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","850.0","2.44","34.2","770","0.63","2","-0.82","2","0.4212","0.4488","0.8037"],
    [2140,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","900.0","7.29","17.0","256","0.12","2","-6.74","2","0.913","0.192","0.131"],
    [2141,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","950.0","18.32","98.0","258","-1.66","66","20.65","130","0.4979","0.3233","1.072"],
    [2142,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1000.0","6.22","69.4","0","0.19","66","8.8","130","0.5109","0.5625","0.2774"],
    [2143,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1050.0","11.76","111.1","256","0.05","66","0.11","2","0.2129","0.2584","0.277"],
    [2144,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1100.0","7.94","107.2","0","0.25","66","-2.87","2","0.5943","1.01","0.2823"],
    [2145,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1150.0","8.41","102.8","0","0.52","66","-5.44","2","0.6727","0.7515","0.4956"],
    [2146,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1200.0","7.75","100.3","0","0.35","0","-8.51","130","2.452","1.615","0.51"],
    [2147,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1250.0","7.79","103.0","0","0.25","0","-6.96","2","1.604","1.769","1.241"],
    [2148,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1300.0","7.45","105.0","0","0.42","0","9.91","2","0.9292","1.681","1.527"],
    [2149,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1350.0","7.82","112.1","0","0.61","0","9.99","2","1.465","2.777","1.406"],
    [2150,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1400.0","7.48","123.8","0","0.53","0","1.91","2","0.6244","1.551","0.5682"],
    [2151,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1450.0","8.36","131.2","0","0.08","0","6.99","2","0.1611","0.693","0.5335"],
    [2152,"2025-01-16 09:00:00+00:00","2025-01-16 09:30:00+00:00","25","1500.0","9.45","132.1","0","0.42","0","13.58","2","0.05153","0.3165","0.3696"],
    [2243,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","150.0","5.02","15.7","770","-0.03","2","15.03","2","97.33","230.6","62.06"],
    [2244,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","200.0","6.47","21.2","770","-0.03","2","14.07","2","97.7","211.6","67.87"],
    [2245,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","250.0","6.32","57.6","256","-0.04","2","13.83","2","111.8","157.8","72.02"],
    [2246,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","300.0","7.69","59.2","768","-0.13","2","12.3","2","44.64","77.46","88.32"],
    [2247,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","350.0","7.76","60.3","512","-0.4","66","10.78","2","30.2","80.78","52.72"],
    [2248,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","400.0","7.94","60.3","512","-0.3","2","-20.58","2","41.65","46.63","28.65"],
    [2249,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","450.0","14.49","99.8","512","-0.18","2","-8.41","130","41.84","27.04","17.86"],
    [2250,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","500.0","11.8","93.2","512","-0.13","2","-68.03","130","11.58","17.0","13.39"],
    [2251,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","550.0","12.23","91.2","0","-0.04","2","-81.54","130","9.285","9.805","7.635"],
    [2252,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","600.0","10.62","97.0","0","-0.03","2","17.44","130","9.299","5.735","4.086"],
    [2253,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","650.0","7.58","108.9","256","-0.45","2","-40.74","130","12.72","4.142","3.796"],
    [2254,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","700.0","10.35","84.0","256","-0.14","2","61.1","130","11.54","3.542","1.957"],
    [2255,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","750.0","9.83","112.7","256","-0.34","2","-1.58","130","12.07","2.083","2.129"],
    [2256,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","800.0","8.11","116.5","0","-2.18","0","-78.16","130","12.46","2.609","1.293"],
    [2257,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","850.0","8.05","109.6","0","-2.11","2","-12.11","2","10.6","2.431","1.991"],
    [2258,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","900.0","7.9","117.3","0","-0.68","2","24.3","130","9.121","1.442","1.172"],
    [2259,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","950.0","7.09","118.0","0","-2.02","66","2.63","2","3.857","2.102","1.342"],
    [2260,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1000.0","7.54","112.2","0","-1.59","66","-73.6","130","4.375","2.855","1.669"],
    [2261,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1050.0","7.25","127.0","0","-1.59","0","-53.12","130","9.129","3.39","2.781"],
    [2262,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1100.0","6.32","136.6","0","-0.41","66","-49.7","2","13.93","3.335","4.963"],
    [2263,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1150.0","6.49","147.6","0","-0.73","0","-43.05","130","12.83","3.694","6.603"],
    [2264,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1200.0","6.9","121.4","0","-0.15","0","-57.33","130","3.869","4.438","7.449"],
    [2265,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1250.0","7.91","140.7","0","-0.78","0","60.55","130","2.373","7.87","5.453"],
    [2266,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1300.0","7.02","142.7","0","-0.84","0","3.79","130","4.003","13.79","4.383"],
    [2267,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1350.0","7.25","144.2","0","-0.62","0","-43.31","130","13.39","20.13","8.147"],
    [2268,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1400.0","7.93","146.2","0","-0.53","0","73.12","130","9.132","10.37","0.8083"],
    [2269,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1450.0","8.55","148.5","0","-0.47","0","26.01","130","2.621","4.388","2.814"],
    [2270,"2025-01-16 09:30:00+00:00","2025-01-16 10:00:00+00:00","25","1500.0","8.63","144.8","0","-0.41","0","-46.03","130","2.744","4.584","2.167"],
    [2361,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","150.0","18.07","61.3","256","-4.2","66","18.15","0","85.01","1610.0","161.8"],
    [2362,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","200.0","18.0","57.0","256","-4.12","66","17.37","0","55.2","1982.0","39.33"],
    [2363,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","250.0","16.93","54.8","256","-4.44","66","17.18","0","33.07","1760.0","9.133"],
    [2364,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","300.0","12.69","290.9","512","-4.47","0","16.32","0","40.47","81.9","51.57"],
    [2365,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","350.0","7.31","179.7","512","-4.34","0","16.17","0","89.99","154.7","41.54"],
    [2366,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","400.0","6.1","169.8","512","-4.13","0","16.6","66","172.6","125.8","29.84"],
    [2367,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","450.0","6.96","151.2","768","-4.27","0","19.81","66","33.9","743.1","20.53"],
    [2368,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","500.0","7.77","160.1","512","-4.06","0","20.3","0","29.07","608.5","19.88"],
    [2369,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","550.0","9.75","98.5","768","-4.85","0","20.96","0","8.102","8.618","5.299"],
    [2370,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","600.0","13.8","350.6","512","-4.8","0","20.53","66","3.865","7.746","3.905"],
    [2371,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","650.0","8.79","67.5","256","-4.24","0","17.81","0","3.279","6.233","4.384"],
    [2372,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","700.0","8.02","68.5","256","-4.46","0","5.93","130","4.426","5.646","5.825"],
    [2373,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","750.0","7.5","68.2","256","-4.28","0","27.79","130","2.314","5.662","6.856"],
    [2374,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","800.0","8.3","62.4","0","-3.82","0","26.66","130","0.3417","5.982","8.539"],
    [2375,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","850.0","10.72","92.5","0","-3.76","0","14.51","2","3.128","47.42","8.577"],
    [2376,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","900.0","10.25","96.6","0","-3.98","0","-64.85","2","5.495","37.35","8.625"],
    [2377,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","950.0","2.63","123.5","512","-2.26","0","26.65","2","9.304","37.12","10.83"],
    [2378,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1000.0","8.95","95.8","0","-2.48","0","12.76","2","16.91","48.4","12.13"],
    [2379,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1050.0","7.42","89.2","0","-2.34","0","45.89","130","40.62","57.81","19.46"],
    [2380,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1100.0","6.67","94.6","0","-2.4","0","29.12","130","63.73","60.47","60.04"],
    [2381,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1150.0","7.3","114.1","0","-2.28","0","25.73","2","125.4","81.15","161.6"],
    [2382,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1200.0","7.52","122.3","0","-1.87","0","73.89","130","192.1","155.7","225.6"],
    [2383,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1250.0","8.07","129.7","0","-1.63","0","18.53","2","188.7","151.1","209.9"],
    [2384,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1300.0","8.57","132.8","0","-1.46","0","1.02","2","148.6","115.5","130.8"],
    [2385,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1350.0","8.64","129.3","0","-1.3","0","6.46","2","106.2","63.79","74.78"],
    [2386,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1400.0","8.76","135.6","0","-1.2","0","-2.92","130","39.5","19.88","22.22"],
    [2387,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1450.0","8.7","137.6","0","-1.14","0","7.41","2","17.94","17.0","17.04"],
    [2388,"2025-01-16 10:00:00+00:00","2025-01-16 10:30:00+00:00","25","1500.0","8.59","139.2","0","-1.09","0","19.04","130","14.9","14.2","13.17"],
    [2479,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","150.0","7.21","71.0","256","-0.22","2","10.52","0","1073.0","379.1","466.0"],
    [2480,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","200.0","8.57","72.3","256","-0.31","2","9.75","0","632.4","236.9","300.5"],
    [2481,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","250.0","9.16","74.7","256","-0.07","2","9.04","0","399.0","155.4","210.2"],
    [2482,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","300.0","7.11","95.5","544","-0.37","2","9.28","0","262.5","81.8","185.8"],
    [2483,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","350.0","16.95","62.6","0","-0.3","2","8.71","32","176.4","62.15","214.6"],
    [2484,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","400.0","15.29","67.1","0","-0.24","2","7.01","98","131.7","40.42","176.8"],
    [2485,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","450.0","12.71","44.9","512","-0.5","2","12.29","34","82.47","29.09","139.2"],
    [2486,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","500.0","11.43","71.8","256","-0.4","2","19.18","162","38.51","19.86","104.6"],
    [2487,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","550.0","9.39","81.7","256","0.11","2","10.66","34","23.2","13.28","66.69"],
    [2488,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","600.0","6.88","87.1","256","-0.22","2","50.5","162","17.68","10.05","53.18"],
    [2489,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","650.0","8.37","77.9","256","-0.26","2","22.62","34","8.616","11.98","43.23"],
    [2490,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","700.0","4.03","95.5","256","-0.33","2","6.3","34","14.8","19.34","32.49"],
    [2491,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","750.0","6.82","82.2","256","-0.36","2","8.87","34","15.55","27.52","24.51"],
    [2492,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","800.0","4.71","105.6","256","-1.29","0","4.53","34","14.12","25.53","18.95"],
    [2493,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","850.0","6.08","112.1","288","-1.15","98","11.7","162","12.76","34.18","15.27"],
    [2494,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","900.0","7.92","107.6","0","-0.11","2","22.1","162","6.258","8.208","12.22"],
    [2495,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","950.0","7.95","109.3","0","-1.21","98","24.19","162","7.613","3.939","11.94"],
    [2496,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1000.0","8.81","112.6","0","-0.25","0","11.88","34","8.75","4.635","15.43"],
    [2497,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1050.0","8.62","116.7","0","0.13","0","19.79","162","10.8","8.833","15.17"],
    [2498,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1100.0","8.31","126.2","0","-0.11","32","-81.68","162","8.219","8.727","13.95"],
    [2499,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1150.0","9.53","113.6","0","0.43","98","25.87","162","7.006","10.35","7.293"],
    [2500,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1200.0","5.76","103.2","512","-0.38","0","27.3","162","9.705","0.3722","9.066"],
    [2501,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1250.0","11.44","124.9","0","-0.77","0","-11.69","162","17.23","44.16","13.6"],
    [2502,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1300.0","10.42","125.3","256","-0.6","0","24.41","34","19.09","20.22","17.42"],
    [2503,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1350.0","9.63","129.6","0","-0.43","0","1.71","34","12.78","8.134","12.17"],
    [2504,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1400.0","10.15","133.3","0","0.09","0","19.77","162","5.221","2.176","4.784"],
    [2505,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1450.0","10.94","138.3","0","0.17","0","22.96","34","5.171","1.739","4.122"],
    [2506,"2025-01-16 10:30:00+00:00","2025-01-16 11:00:00+00:00","25","1500.0","10.34","145.0","0","-0.23","0","17.12","34","7.782","1.186","4.876"],
    [2597,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","150.0","5.23","63.1","2","-0.02","2","10.9","0","157.0","235.4","99.18"],
    [2598,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","200.0","2.98","110.2","2","-0.05","2","10.44","0","136.1","253.8","112.5"],
    [2599,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","250.0","12.49","55.9","256","-0.07","2","10.24","0","113.2","214.6","74.45"],
    [2600,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","300.0","14.3","62.9","256","-0.16","2","8.96","0","52.28","56.94","67.68"],
    [2601,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","350.0","13.79","65.5","0","-0.17","2","10.27","0","54.03","19.76","37.45"],
    [2602,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","400.0","13.95","69.6","256","-0.02","2","9.83","66","24.72","18.67","23.89"],
    [2603,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","450.0","12.72","66.5","256","0.0","2","1.62","130","24.44","11.73","13.33"],
    [2604,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","500.0","10.54","32.4","256","0.04","2","17.02","2","3.728","8.408","4.75"],
    [2605,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","550.0","11.48","27.4","256","0.01","2","22.27","130","11.14","7.583","1.609"],
    [2606,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","600.0","8.6","13.6","512","0.01","2","-45.35","130","13.41","6.461","1.82"],
    [2607,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","650.0","10.16","20.4","768","-0.08","2","4.95","2","9.48","5.82","2.744"],
    [2608,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","700.0","5.38","355.0","258","-0.04","2","8.18","130","7.781","6.19","3.943"],
    [2609,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","750.0","11.42","40.1","256","-0.09","2","-81.48","130","2.614","5.571","3.059"],
    [2610,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","800.0","6.11","7.0","256","-0.59","66","1.18","2","1.956","5.571","2.105"],
    [2611,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","850.0","6.72","88.3","256","-0.11","2","2.44","2","2.265","2.743","1.947"],
    [2612,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","900.0","5.81","79.1","0","-0.05","2","60.23","130","3.631","2.436","2.476"],
    [2613,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","950.0","3.39","110.4","0","-0.25","2","-0.46","2","1.546","2.309","1.259"],
    [2614,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1000.0","5.58","102.3","0","-0.35","0","4.85","130","2.916","3.399","1.261"],
    [2615,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1050.0","5.66","114.8","0","-0.39","0","13.07","2","6.265","4.24","1.379"],
    [2616,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1100.0","5.97","122.1","0","-0.34","66","9.77","130","3.721","2.47","1.577"],
    [2617,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1150.0","5.71","125.5","0","-0.41","0","18.45","2","2.074","1.439","2.068"],
    [2618,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1200.0","5.58","137.1","0","-0.24","0","75.39","130","1.795","2.551","4.635"],
    [2619,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1250.0","6.53","150.0","0","-0.31","0","5.16","2","0.9034","2.881","6.643"],
    [2620,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1300.0","6.62","160.6","0","-0.4","0","12.91","2","0.8717","2.455","5.108"],
    [2621,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1350.0","5.88","152.1","0","-0.38","0","11.07","2","1.696","2.814","2.567"],
    [2622,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1400.0","7.04","150.9","0","-0.21","0","26.32","130","1.185","1.116","0.8344"],
    [2623,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1450.0","7.87","156.3","0","-0.31","0","13.11","130","0.6573","1.515","0.6078"],
    [2624,"2025-01-16 11:00:00+00:00","2025-01-16 11:30:00+00:00","25","1500.0","8.05","153.6","0","-0.28","0","24.53","2","0.5947","0.7815","0.5696"],
    [2715,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","150.0","24.08","43.1","258","-0.04","2","11.75","0","87.5","139.4","255.1"],
    [2716,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","200.0","25.6","42.4","258","-0.02","2","10.76","0","63.46","131.0","213.1"],
    [2717,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","250.0","25.89","45.3","258","-0.01","2","10.78","0","29.61","100.5","138.5"],
    [2718,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","300.0","4.36","130.0","514","-0.06","2","9.71","0","23.23","26.43","115.4"],
    [2719,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","350.0","8.34","313.8","768","-0.08","2","-17.14","130","19.71","21.02","80.3"],
    [2720,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","400.0","7.17","317.6","768","-0.06","2","1.87","130","14.62","15.17","51.01"],
    [2721,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","450.0","7.18","319.3","768","-0.07","2","21.51","2","12.32","15.78","33.72"],
    [2722,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","500.0","6.44","322.4","768","-0.03","2","10.48","2","4.796","14.95","24.22"],
    [2723,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","550.0","8.82","312.4","512","-0.03","2","15.06","2","8.675","9.987","25.18"],
    [2724,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","600.0","8.88","309.2","512","-0.06","2","7.47","2","15.89","8.376","27.2"],
    [2725,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","650.0","22.11","14.9","768","-0.5","2","-0.05","2","27.88","5.919","27.04"],
    [2726,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","700.0","20.54","14.8","768","-0.03","2","33.29","130","39.26","5.067","24.94"],
    [2727,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","750.0","18.93","20.3","768","-0.06","2","17.41","2","46.9","4.78","22.38"],
    [2728,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","800.0","18.89","19.3","768","-0.6","2","18.96","2","46.12","5.049","23.84"],
    [2729,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","850.0","7.09","324.5","512","-0.1","2","10.69","2","54.11","3.2","21.73"],
    [2730,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","900.0","1.04","126.3","256","-0.08","2","-1.79","130","0.3451","1.39","1.416"],
    [2731,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","950.0","1.68","41.1","0","-0.28","2","-8.74","130","0.5085","1.344","1.022"],
    [2732,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1000.0","2.98","69.9","0","-0.43","0","9.44","2","0.2025","0.8456","1.087"],
    [2733,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1050.0","8.75","114.6","512","-0.48","0","0.61","130","132.6","1.633","1.291"],
    [2734,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1100.0","3.51","94.1","0","-0.4","66","7.43","2","0.1939","2.109","1.377"],
    [2735,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1150.0","7.51","101.0","0","-0.46","0","21.93","2","171.8","1.857","7.18"],
    [2736,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1200.0","5.89","100.6","0","-0.61","0","22.25","2","338.1","3.673","16.43"],
    [2737,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1250.0","5.83","114.9","0","-0.69","0","-13.79","130","482.4","13.05","71.43"],
    [2738,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1300.0","6.07","124.1","0","-0.46","0","12.16","130","200.9","18.32","60.69"],
    [2739,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1350.0","5.74","130.8","0","-0.53","0","9.87","130","50.74","5.97","14.16"],
    [2740,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1400.0","5.94","137.6","0","-0.48","0","3.37","2","38.4","3.933","8.288"],
    [2741,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1450.0","6.03","141.1","0","-0.93","0","13.71","2","34.8","4.604","7.655"],
    [2742,"2025-01-16 11:30:00+00:00","2025-01-16 12:00:00+00:00","25","1500.0","6.26","138.2","0","-1.08","0","15.23","2","41.25","5.727","8.338"],
    [2833,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","150.0","6.19","171.6","546","-0.03","2","10.47","2","1779.0","1262.0","89.63"],
    [2834,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","200.0","13.61","203.7","546","-0.02","2","9.3","2","1111.0","1400.0","80.85"],
    [2835,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","250.0","14.71","56.6","546","-0.1","2","9.28","2","617.3","1155.0","64.2"],
    [2836,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","300.0","6.93","84.3","544","-1.05","98","52.36","162","688.6","620.9","54.28"],
    [2837,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","350.0","16.97","55.3","256","-1.65","98","-26.33","162","611.2","288.7","21.66"],
    [2850,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1000.0","5.38","94.4","0","-3.92","0","4.87","34","506.9","137.5","170.6"],
    [2851,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1050.0","4.93","96.9","0","-3.82","0","22.41","162","475.5","131.9","144.7"],
    [2852,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1100.0","4.42","100.6","0","-3.58","0","-63.63","34","427.7","125.7","126.6"],
    [2853,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1150.0","3.98","110.6","0","-3.11","0","-13.44","162","406.2","142.0","133.4"],
    [2854,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1200.0","4.41","114.3","0","-2.45","0","-59.35","34","513.6","200.2","195.6"],
    [2855,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1250.0","4.0","123.9","0","-1.86","0","28.96","162","946.2","435.9","351.0"],
    [2856,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1300.0","3.67","117.0","0","-1.39","0","54.99","162","1380.0","618.5","544.4"],
    [2857,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1350.0","5.75","150.3","0","-1.1","0","-64.93","34","809.8","509.3","381.0"],
    [2858,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1400.0","5.88","144.4","0","-0.96","0","-3.39","162","231.0","157.9","125.4"],
    [2859,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1450.0","6.15","139.9","0","-0.93","0","-52.19","162","5.594","67.49","80.47"],
    [2860,"2025-01-16 12:00:00+00:00","2025-01-16 12:30:00+00:00","25","1500.0","5.86","136.9","0","-0.94","0","46.86","162","153.2","66.91","87.32"],
    [2951,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","150.0","17.82","2.8","514","-0.04","2","10.74","2","117.3","134.5","99.53"],
    [2952,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","200.0","17.28","255.2","514","-0.09","2","9.68","2","79.64","134.7","50.29"],
    [2953,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","250.0","20.06","85.8","514","-3.63","98","10.35","2","60.99","103.9","32.28"],
    [2954,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","300.0","15.22","128.1","770","-3.76","98","9.83","34","28.09","28.15","16.12"],
    [2955,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","350.0","16.15","127.7","770","-3.84","98","9.11","162","32.87","14.58","15.76"],
    [2956,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","400.0","9.34","314.8","770","-4.0","98","-35.12","162","17.15","11.66","12.95"],
    [2957,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","450.0","13.23","315.0","770","-3.9","98","62.96","162","11.79","25.5","10.13"],
    [2958,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","500.0","9.16","324.2","770","-3.58","98","-63.22","162","5.921","101.0","5.915"],
    [2959,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","550.0","9.71","325.3","770","-3.36","98","57.05","162","5.598","205.3","2.685"],
    [2960,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","600.0","6.15","116.9","256","-3.4","98","-41.34","162","3.404","123.2","3.563"],
    [2961,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","650.0","3.59","105.2","256","-3.67","98","-19.16","162","4.95","160.9","5.765"],
    [2962,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","700.0","4.81","46.5","288","-3.81","98","-25.24","162","8.603","213.4","17.52"],
    [2963,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","750.0","3.9","50.3","288","-3.93","98","-2.96","162","8.999","285.8","25.14"],
    [2964,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","800.0","2.43","83.4","256","-4.02","32","-81.1","162","13.6","389.0","17.67"],
    [2965,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","850.0","1.75","126.6","256","-3.98","32","9.69","2","16.11","478.9","3.904"],
    [2966,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","900.0","2.47","125.5","256","-3.9","32","-17.56","162","2.245","535.6","2.716"],
    [2967,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","950.0","3.03","120.7","256","-3.8","32","-49.85","162","2.369","498.6","2.498"],
    [2968,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1000.0","3.46","125.3","256","-3.98","0","2.05","162","2.571","402.1","15.17"],
    [2969,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1050.0","2.21","128.1","256","-3.58","0","-25.24","34","1.969","359.3","16.2"],
    [2970,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1100.0","1.32","114.9","0","-3.4","0","-31.2","162","10.62","378.3","15.52"],
    [2971,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1150.0","1.96","115.3","0","-3.09","0","58.31","162","8.664","394.4","17.25"],
    [2972,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1200.0","1.92","118.6","0","-2.59","0","-74.96","34","9.603","646.7","32.38"],
    [2973,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1250.0","2.73","107.4","0","-1.87","0","-43.64","34","21.36","1965.0","95.6"],
    [2974,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1300.0","2.76","91.1","0","-1.52","0","-66.33","162","58.82","2999.0","256.4"],
    [2975,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1350.0","2.72","88.9","0","-1.24","0","-82.23","162","63.49","832.7","249.5"],
    [2976,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1400.0","4.09","110.0","0","-1.13","0","6.82","162","28.22","248.7","98.85"],
    [2977,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1450.0","4.43","119.5","0","-1.14","0","24.03","34","39.04","172.3","79.2"],
    [2978,"2025-01-16 12:30:00+00:00","2025-01-16 13:00:00+00:00","25","1500.0","2.12","119.0","0","-1.15","0","-49.87","162","77.94","182.8","85.64"],
    [3069,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","150.0","8.77","87.0","34","-0.03","2","11.88","2","523.7","585.8","307.5"],
    [3070,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","200.0","12.76","72.1","256","-0.07","2","10.28","2","398.5","279.6","130.5"],
    [3071,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","250.0","13.48","74.4","256","-0.07","2","10.71","2","428.2","236.7","89.96"],
    [3072,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","300.0","13.95","74.7","256","-0.51","2","9.26","2","386.4","167.7","68.51"],
    [3073,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","350.0","14.82","71.2","0","-0.6","34","-56.21","34","335.2","85.96","56.48"],
    [3074,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","400.0","15.0","72.0","0","-0.38","34","-25.96","162","261.1","63.05","52.15"],
    [3075,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","450.0","15.84","75.5","0","-0.47","34","72.45","162","148.9","56.12","48.6"],
    [3076,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","500.0","17.77","72.3","0","-0.53","34","37.5","34","67.28","50.88","35.32"],
    [3077,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","550.0","15.32","60.3","0","-0.39","2","54.42","162","46.44","46.99","31.72"],
    [3078,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","600.0","14.2","62.9","0","-0.52","2","-45.15","162","42.64","39.84","15.97"],
    [3080,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","700.0","8.3","76.6","256","-1.09","2","70.14","34","52.06","32.58","39.46"],
    [3086,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1000.0","3.96","121.0","0","-3.74","98","20.61","162","50.17","30.56","27.4"],
    [3087,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1050.0","3.31","119.8","0","-2.71","32","-10.95","162","66.78","25.29","23.59"],
    [3088,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1100.0","2.55","118.7","0","-3.68","98","31.75","162","124.0","21.29","22.36"],
    [3089,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1150.0","3.24","136.2","0","-3.62","98","37.97","162","285.1","19.11","27.97"],
    [3090,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1200.0","3.59","152.6","0","-2.59","32","-70.55","162","148.8","16.59","43.15"],
    [3091,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1250.0","1.92","166.6","0","-2.47","32","-83.27","162","41.48","15.6","80.59"],
    [3092,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1300.0","5.95","169.3","0","-2.19","32","-60.94","34","245.5","22.04","113.3"],
    [3093,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1350.0","7.24","162.8","0","-1.34","0","38.35","162","242.3","62.85","65.76"],
    [3094,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1400.0","7.72","161.1","0","-1.06","0","14.37","162","384.2","24.96","46.71"],
    [3095,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1450.0","3.94","202.8","0","-0.93","0","35.62","34","244.6","89.59","99.76"],
    [3096,"2025-01-16 13:00:00+00:00","2025-01-16 13:30:00+00:00","25","1500.0","3.97","202.2","0","-0.81","0","-14.98","34","68.34","122.4","83.41"],
    [3187,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","150.0","5.34","11.7","514","-0.01","2","11.73","2","109.1","122.8","323.3"],
    [3188,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","200.0","5.94","2.0","514","0.01","2","10.87","2","64.19","97.2","197.6"],
    [3189,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","250.0","5.67","12.1","514","0.0","2","10.05","2","25.66","84.25","137.0"],
    [3190,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","300.0","8.74","27.8","514","0.01","2","11.93","34","17.77","21.23","119.2"],
    [3191,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","350.0","10.57","29.8","514","0.0","2","50.52","162","12.64","14.58","86.27"],
    [3192,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","400.0","10.28","24.6","514","0.03","2","-17.71","162","14.97","15.13","65.64"],
    [3193,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","450.0","10.62","24.1","514","-0.08","2","-74.95","34","17.94","11.99","63.21"],
    [3194,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","500.0","19.56","31.1","546","-0.23","2","-6.55","34","9.025","9.317","76.11"],
    [3195,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","550.0","17.02","85.4","290","-0.29","2","-67.89","162","6.746","4.528","2.48"],
    [3196,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","600.0","4.12","109.9","544","-0.3","2","-76.32","34","9.771","4.567","31.27"],
    [3197,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","650.0","3.12","83.1","546","0.09","98","3.79","34","12.75","2.32","27.21"],
    [3198,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","700.0","9.78","80.7","546","-0.32","2","-75.07","162","16.97","1.588","48.02"],
    [3199,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","750.0","8.22","84.0","546","-0.74","2","-35.36","34","20.28","1.382","48.2"],
    [3200,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","800.0","7.83","171.8","546","-1.17","98","-10.35","162","15.72","0.8548","0.3316"],
    [3201,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","850.0","13.32","93.6","32","-0.09","98","-60.84","34","12.38","0.749","44.16"],
    [3202,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","900.0","10.49","84.7","256","-0.24","2","11.42","34","9.404","0.4857","41.44"],
    [3203,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","950.0","9.93","85.1","256","-0.22","34","-35.51","162","3.763","0.5327","0.1697"],
    [3204,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1000.0","4.51","91.1","288","-0.62","98","-62.84","162","4.295","0.962","0.4874"],
    [3205,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1050.0","2.46","95.4","800","-0.72","34","18.68","162","0.8848","0.9549","0.5152"],
    [3206,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1100.0","6.45","111.4","0","-0.42","98","-27.73","162","0.3376","0.7352","0.5801"],
    [3207,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1150.0","5.41","136.2","768","-0.23","98","62.22","34","0.878","0.8877","0.3339"],
    [3208,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1200.0","4.75","145.7","768","-0.33","98","-10.52","34","0.9315","1.479","0.4919"],
    [3209,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1250.0","4.96","105.3","0","-0.43","98","8.88","162","0.656","1.38","7.38"],
    [3210,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1300.0","3.11","88.8","0","-0.04","98","74.9","162","1.166","0.2881","5.963"],
    [3211,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1350.0","2.67","29.6","512","0.8","226","35.87","162","1.125","2.617","5.804"],
    [3212,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1400.0","3.19","39.0","0","-1.33","0","-49.74","162","124.0","4.382","15.14"],
    [3213,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1450.0","4.15","74.2","0","-0.8","0","41.74","34","472.1","5.58","29.37"],
    [3214,"2025-01-16 13:30:00+00:00","2025-01-16 14:00:00+00:00","25","1500.0","11.95","112.6","0","-0.36","0","-77.11","162","295.7","1.139","11.57"],
    [3305,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","150.0","1.69","119.9","2","-0.03","2","11.74","2","51.38","87.21","66.59"],
    [3306,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","200.0","1.59","125.9","2","-0.02","2","10.3","2","36.44","106.2","87.87"],
    [3307,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","250.0","2.73","127.7","2","-0.05","2","10.11","2","19.34","84.14","43.16"],
    [3308,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","300.0","6.69","80.0","34","-0.04","2","8.43","34","16.93","22.86","19.95"],
    [3309,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","350.0","10.79","69.6","290","-0.07","2","6.3","34","19.76","17.57","19.82"],
    [3310,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","400.0","17.19","58.0","290","-0.07","2","-54.83","162","22.25","23.65","19.54"],
    [3311,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","450.0","14.72","58.1","34","-0.1","2","63.17","34","10.96","21.08","16.77"],
    [3312,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","500.0","14.98","63.4","256","-0.05","2","35.77","162","4.502","10.99","10.02"],
    [3313,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","550.0","12.06","57.8","258","-0.03","2","-12.98","162","2.715","6.201","1.252"],
    [3314,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","600.0","12.09","62.0","290","0.01","2","-81.03","34","1.968","3.21","2.449"],
    [3315,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","650.0","3.86","108.3","34","0.14","2","-79.12","162","1.733","2.196","0.3704"],
    [3316,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","700.0","1.61","110.0","2","0.09","2","-33.17","162","5.976","0.9901","0.882"],
    [3317,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","750.0","0.96","117.8","514","0.04","2","21.63","162","1.458","0.9973","0.2806"],
    [3318,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","800.0","5.26","66.8","34","0.18","2","-74.52","162","0.3261","0.7528","0.4404"],
    [3319,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","850.0","1.74","285.0","546","-0.24","2","-50.37","34","0.4311","0.4048","0.7125"],
    [3320,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","900.0","2.95","125.5","34","-0.02","2","-41.98","162","0.5131","0.363","0.2331"],
    [3321,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","950.0","1.68","261.2","34","0.06","2","-69.88","34","0.732","0.4154","0.3606"],
    [3322,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1000.0","5.99","106.7","290","0.03","0","17.7","162","0.1716","0.3594","0.2986"],
    [3323,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1050.0","1.66","86.9","802","0.27","0","42.75","162","0.5892","0.2354","0.1961"],
    [3324,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1100.0","2.48","102.1","290","-0.07","2","12.46","34","0.1813","0.2174","0.6884"],
    [3325,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1150.0","2.59","124.1","256","-0.12","98","48.35","162","0.3015","0.112","0.3037"],
    [3326,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1200.0","0.57","158.9","290","0.02","0","-42.02","162","0.201","0.2566","0.5112"],
    [3327,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1250.0","0.82","138.0","0","-0.07","0","-71.73","34","0.3028","0.4356","0.224"],
    [3328,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1300.0","3.82","132.4","0","0.01","0","-35.9","34","0.6252","0.6345","0.3739"],
    [3329,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1350.0","3.59","129.5","0","-0.09","0","53.94","162","0.4961","0.5176","0.7502"],
    [3330,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1400.0","3.5","127.5","0","0.18","0","-82.14","162","0.2338","0.5369","0.5253"],
    [3331,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1450.0","3.33","127.1","0","0.13","0","-31.13","34","0.5369","0.3534","0.7487"],
    [3332,"2025-01-16 14:00:00+00:00","2025-01-16 14:30:00+00:00","25","1500.0","3.41","127.3","0","-0.12","0","-49.53","162","1.317","1.178","0.3527"],
    [3423,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","150.0","1.94","115.4","514","-0.03","2","11.45","0","83.67","90.05","72.12"],
    [3424,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","200.0","0.92","127.9","2","-0.01","2","10.63","0","40.59","135.2","112.1"],
    [3425,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","250.0","1.9","127.5","2","-0.02","2","9.52","0","19.79","130.8","72.38"],
    [3426,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","300.0","15.63","61.2","2","0.03","2","9.42","0","17.78","27.82","12.92"],
    [3427,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","350.0","17.43","74.2","256","0.09","2","9.07","0","16.78","18.7","12.05"],
    [3428,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","400.0","16.05","60.4","2","0.04","2","16.43","2","16.35","8.801","15.09"],
    [3429,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","450.0","14.89","70.0","256","-0.02","2","12.79","2","15.99","7.584","15.96"],
    [3430,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","500.0","14.69","72.4","256","-0.06","2","16.71","2","9.807","6.178","18.6"],
    [3431,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","550.0","12.46","72.6","2","-0.03","2","8.57","2","7.765","4.841","15.72"],
    [3432,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","600.0","12.76","80.9","0","0.03","2","-0.07","130","5.026","3.747","8.387"],
    [3433,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","650.0","9.55","75.9","256","0.31","2","13.32","2","4.193","2.411","3.117"],
    [3434,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","700.0","4.25","109.7","2","0.14","2","5.46","2","6.125","1.691","1.461"],
    [3435,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","750.0","3.9","120.7","2","0.11","2","21.79","2","2.122","1.702","0.3819"],
    [3436,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","800.0","5.98","105.0","256","0.33","66","15.07","2","1.13","1.817","0.7321"],
    [3437,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","850.0","7.32","97.3","2","-0.05","2","12.24","2","0.204","1.158","1.073"],
    [3438,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","900.0","5.84","61.5","256","-0.04","2","18.67","130","1.235","0.7461","0.5658"],
    [3439,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","950.0","5.45","68.7","256","-0.23","2","5.33","2","1.186","0.7448","0.4449"],
    [3440,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1000.0","4.58","93.5","0","-0.16","0","0.81","2","1.078","0.8753","0.3103"],
    [3441,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1050.0","4.22","94.5","0","0.06","66","26.95","130","0.9574","0.8319","0.5748"],
    [3442,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1100.0","4.51","92.8","0","0.0","2","11.03","2","0.5587","0.7291","0.7359"],
    [3443,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1150.0","3.47","81.1","0","-0.02","2","27.65","2","0.7418","0.4606","0.7444"],
    [3444,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1200.0","2.8","99.2","0","-0.24","0","10.44","130","1.599","0.9166","0.784"],
    [3445,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1250.0","2.51","83.0","0","0.03","66","20.57","2","0.6572","1.062","1.092"],
    [3446,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1300.0","2.1","102.8","0","-0.04","0","3.66","2","0.9043","1.22","1.12"],
    [3447,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1350.0","1.94","102.7","0","-0.11","0","-2.76","2","1.141","1.42","0.9017"],
    [3448,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1400.0","2.12","108.9","0","-0.46","0","16.3","130","2.88","1.196","1.349"],
    [3449,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1450.0","2.22","114.3","0","0.35","0","19.95","2","2.175","1.086","1.577"],
    [3450,"2025-01-16 14:30:00+00:00","2025-01-16 15:00:00+00:00","25","1500.0","2.29","120.3","0","0.08","0","19.1","2","1.058","0.9125","1.646"],
    [3541,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","150.0","1.87","85.0","2","-0.02","2","12.21","0","91.11","109.1","53.87"],
    [3542,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","200.0","1.28","126.5","2","0.01","2","11.17","0","74.14","98.77","55.88"],
    [3543,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","250.0","2.39","109.5","2","0.01","2","9.85","0","34.5","83.2","43.97"],
    [3544,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","300.0","15.21","64.2","2","-0.05","2","5.79","128","26.07","19.18","17.76"],
    [3545,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","350.0","19.12","82.5","256","-0.04","2","8.07","0","19.6","12.63","13.41"],
    [3546,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","400.0","17.89","76.4","256","-0.07","2","8.44","0","15.81","15.96","11.93"],
    [3547,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","450.0","18.63","87.8","256","-0.08","2","-77.94","130","17.93","13.33","11.87"],
    [3548,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","500.0","17.38","87.5","256","-0.11","2","13.89","130","12.93","10.0","14.87"],
    [3549,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","550.0","14.27","81.9","256","-0.02","2","8.54","2","11.66","7.212","13.53"],
    [3550,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","600.0","12.48","77.7","0","0.01","2","18.61","130","7.921","7.005","6.264"],
    [3551,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","650.0","9.35","101.9","256","-0.05","2","22.82","2","6.487","5.65","5.302"],
    [3552,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","700.0","7.87","107.4","258","0.01","2","3.84","130","7.19","4.674","4.503"],
    [3553,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","750.0","6.14","77.6","258","0.01","2","31.24","130","2.918","1.396","4.204"],
    [3554,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","800.0","6.23","54.9","256","0.26","2","-0.21","130","3.289","1.262","2.686"],
    [3555,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","850.0","4.87","64.5","256","0.17","2","20.69","2","0.9176","1.499","4.297"],
    [3556,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","900.0","5.43","89.5","256","0.04","2","23.5","2","1.138","0.7343","2.977"],
    [3557,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","950.0","4.22","138.3","256","-0.06","2","1.55","2","1.018","0.6428","0.6285"],
    [3558,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1000.0","5.14","71.0","0","-0.14","0","13.46","2","1.416","1.268","0.7892"],
    [3559,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1050.0","4.04","88.1","0","-0.43","66","19.04","2","2.201","2.579","2.194"],
    [3560,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1100.0","3.64","83.2","0","0.18","66","21.44","130","2.974","2.283","2.348"],
    [3561,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1150.0","3.21","90.8","0","0.01","0","-35.23","2","1.901","2.098","1.706"],
    [3562,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1200.0","3.12","94.5","0","0.03","0","13.78","2","2.124","1.761","1.281"],
    [3563,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1250.0","2.96","96.2","0","0.43","0","1.71","2","0.9928","0.9239","0.619"],
    [3564,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1300.0","2.64","104.7","0","-0.16","0","21.85","130","0.5459","1.724","0.4389"],
    [3565,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1350.0","2.26","103.7","0","-0.03","0","17.84","130","1.346","3.88","0.8481"],
    [3566,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1400.0","2.45","105.4","0","0.01","0","33.94","130","2.426","7.729","2.37"],
    [3567,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1450.0","2.34","109.5","0","0.26","0","68.6","130","0.7376","1.651","1.194"],
    [3568,"2025-01-16 15:00:00+00:00","2025-01-16 15:30:00+00:00","25","1500.0","2.66","125.5","0","-0.01","0","13.85","130","0.5744","0.241","0.6545"],
    [3659,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","150.0","13.33","2.2","514","-0.01","2","16.8","0","84.29","136.0","45.99"],
    [3660,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","200.0","13.32","1.4","514","-0.03","2","16.07","0","64.85","148.5","64.1"],
    [3661,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","250.0","11.94","250.3","514","-0.05","2","14.71","0","28.95","125.0","37.55"],
    [3662,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","300.0","7.5","342.0","514","-0.15","2","14.75","0","16.05","23.82","9.939"],
    [3663,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","350.0","29.28","71.7","768","0.03","2","16.52","66","9.48","15.29","11.29"],
    [3664,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","400.0","14.56","114.0","512","0.11","2","13.82","66","12.85","11.24","11.24"],
    [3665,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","450.0","14.69","113.9","768","-6.29","66","-41.08","2","14.62","6.049","10.3"],
    [3666,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","500.0","14.9","115.2","512","-5.92","66","11.37","2","20.67","7.706","9.232"],
    [3667,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","550.0","14.67","121.8","512","-5.74","66","25.53","2","20.5","7.024","13.86"],
    [3668,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","600.0","16.08","130.8","512","-5.46","66","13.68","2","10.08","6.972","12.45"],
    [3669,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","650.0","3.33","264.7","768","-4.59","66","26.08","2","17.3","8.483","8.159"],
    [3670,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","700.0","16.41","150.7","770","0.1","2","26.9","2","17.46","6.937","5.538"],
    [3671,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","750.0","7.61","261.5","768","0.12","2","45.34","2","13.24","2.587","7.111"],
    [3672,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","800.0","7.43","256.4","768","0.08","2","24.73","130","8.338","3.386","4.781"],
    [3673,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","850.0","7.19","228.0","768","-0.03","2","13.33","130","4.863","3.331","5.2"],
    [3674,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","900.0","11.47","269.8","768","-5.7","66","21.51","2","2.751","2.414","2.987"],
    [3675,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","950.0","12.51","267.6","768","-4.68","66","17.0","130","1.285","3.715","0.9749"],
    [3676,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1000.0","4.38","290.4","768","-2.96","0","26.6","130","3.166","2.803","0.4801"],
    [3677,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1050.0","5.66","127.9","0","-0.37","0","12.78","2","2.9","2.043","0.8686"],
    [3678,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1100.0","5.69","10.4","512","-2.2","0","10.98","2","3.852","1.87","1.074"],
    [3679,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1150.0","1.49","314.6","512","-1.69","0","12.8","2","3.532","0.9191","1.358"],
    [3680,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1200.0","4.84","123.2","0","-1.34","0","13.84","2","1.769","1.485","0.9192"],
    [3681,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1250.0","3.24","121.5","0","-1.48","0","13.84","2","1.663","0.9209","2.461"],
    [3682,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1300.0","3.34","121.0","0","-0.89","0","15.26","130","2.76","1.38","19.12"],
    [3683,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1350.0","3.32","116.9","0","-1.04","0","-2.35","2","0.891","1.374","6.623"],
    [3684,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1400.0","3.16","113.9","0","-0.87","0","4.95","2","0.3651","1.078","1.66"],
    [3685,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1450.0","2.27","99.8","0","-0.38","0","0.71","2","0.8006","0.3992","1.039"],
    [3686,"2025-01-16 15:30:00+00:00","2025-01-16 16:00:00+00:00","25","1500.0","4.3","114.5","0","-0.42","0","22.36","130","0.3806","0.223","0.2155"],
    [3777,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","150.0","2.86","85.7","2","-0.02","2","10.71","0","61.84","51.23","26.23"],
    [3778,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","200.0","2.26","122.2","2","-0.01","2","10.33","0","31.47","46.25","19.46"],
    [3779,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","250.0","3.5","128.6","2","-0.02","2","9.7","0","15.53","34.76","7.669"],
    [3780,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","300.0","17.87","76.1","256","0.01","2","9.89","0","10.63","6.464","4.009"],
    [3781,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","350.0","18.41","77.4","256","0.09","2","-20.56","130","5.751","4.779","3.989"],
    [3782,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","400.0","15.78","64.4","256","0.1","2","26.05","130","7.193","3.27","3.615"],
    [3783,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","450.0","14.94","61.1","256","0.09","2","-58.77","130","7.919","2.971","2.456"],
    [3784,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","500.0","14.43","63.3","256","0.09","2","8.53","130","7.823","3.625","2.635"],
    [3785,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","550.0","14.13","61.3","0","0.02","2","-75.76","130","7.592","5.128","1.17"],
    [3786,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","600.0","12.23","65.7","0","0.08","2","14.45","2","9.857","3.97","2.464"],
    [3787,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","650.0","9.6","70.4","512","0.09","0","9.19","130","8.295","3.402","2.628"],
    [3788,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","700.0","10.56","85.7","256","0.23","2","11.9","2","6.029","2.816","2.313"],
    [3789,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","750.0","9.32","72.1","256","0.2","2","-19.33","130","7.038","2.103","2.383"],
    [3790,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","800.0","9.43","69.0","256","0.5","0","10.25","130","1.642","1.265","1.607"],
    [3791,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","850.0","8.19","87.3","256","0.22","0","3.67","2","1.541","0.9212","1.708"],
    [3792,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","900.0","8.8","88.8","256","0.15","2","7.04","2","1.255","0.972","5.031"],
    [3793,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","950.0","6.23","75.6","256","0.23","2","19.56","2","0.9332","0.8571","2.848"],
    [3794,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1000.0","7.2","107.5","0","-0.18","0","16.59","2","0.6071","0.6034","0.3412"],
    [3795,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1050.0","6.77","105.5","0","-0.23","0","0.55","130","0.7117","0.2686","0.7087"],
    [3796,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1100.0","5.67","102.9","0","-0.27","2","14.72","2","1.04","0.4368","0.8827"],
    [3797,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1150.0","4.98","103.7","0","-0.37","0","13.28","2","1.125","0.9668","1.593"],
    [3798,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1200.0","4.08","101.2","0","-0.28","0","21.37","2","3.375","0.5243","0.8571"],
    [3799,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1250.0","3.58","104.1","0","-0.23","0","12.56","130","3.13","0.435","0.8266"],
    [3800,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1300.0","3.3","106.4","256","-0.13","0","5.02","2","0.5346","0.5485","0.6521"],
    [3801,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1350.0","3.01","115.6","256","-0.17","0","13.02","130","0.693","0.5637","0.5217"],
    [3802,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1400.0","2.9","121.6","0","-0.05","0","22.72","2","0.3011","0.6615","0.3886"],
    [3803,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1450.0","2.73","128.1","0","-0.48","0","17.62","2","0.8078","0.8756","0.3806"],
    [3804,"2025-01-16 16:00:00+00:00","2025-01-16 16:30:00+00:00","25","1500.0","2.84","134.6","0","-0.19","0","3.73","2","0.5426","0.1546","0.3271"],
    [3895,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","150.0","5.07","91.2","2","0.0","2","11.87","0","63.04","75.42","77.75"],
    [3896,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","200.0","2.51","118.2","2","0.03","2","11.97","0","29.78","61.04","59.35"],
    [3897,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","250.0","2.53","119.1","2","0.17","2","12.41","0","13.62","42.49","34.11"],
    [3898,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","300.0","6.65","94.0","514","0.51","2","12.53","0","10.67","17.08","24.69"],
    [3899,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","350.0","16.17","68.8","256","0.63","2","11.03","0","10.84","15.55","16.57"],
    [3900,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","400.0","17.18","69.9","256","0.63","2","15.97","66","18.71","15.85","20.16"],
    [3901,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","450.0","17.03","67.6","256","0.78","2","12.79","66","20.73","14.06","13.64"],
    [3902,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","500.0","16.69","68.1","0","0.87","2","16.77","2","6.616","13.19","15.07"],
    [3903,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","550.0","15.53","68.4","0","0.52","2","10.57","2","9.383","14.72","23.25"],
    [3904,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","600.0","13.54","68.7","0","0.48","2","13.77","2","9.583","14.03","17.56"],
    [3905,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","650.0","13.96","74.0","0","0.82","66","6.87","130","10.98","13.68","9.802"],
    [3906,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","700.0","9.66","88.0","768","0.47","2","18.16","130","11.1","15.04","6.64"],
    [3907,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","750.0","7.37","86.2","512","0.12","2","4.66","2","7.052","8.759","4.295"],
    [3908,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","800.0","9.08","75.4","0","-0.22","0","72.52","130","5.644","5.821","2.148"],
    [3909,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","850.0","7.61","80.7","256","0.29","0","12.2","2","2.712","3.531","1.674"],
    [3910,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","900.0","8.14","75.2","0","-0.05","2","2.24","2","1.94","1.858","0.9879"],
    [3911,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","950.0","7.73","92.5","0","-0.14","66","14.12","2","1.588","1.315","1.09"],
    [3912,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1000.0","7.49","89.1","0","0.25","0","19.76","2","1.233","1.342","0.9249"],
    [3913,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1050.0","7.24","97.0","0","-0.46","0","18.48","2","1.157","1.416","0.9708"],
    [3914,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1100.0","7.1","99.3","0","0.2","2","19.5","2","1.374","1.723","0.9152"],
    [3915,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1150.0","6.15","106.3","0","0.29","0","5.83","2","0.8539","1.267","0.754"],
    [3916,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1200.0","4.53","106.4","0","0.14","0","4.17","2","0.4942","0.6745","0.7101"],
    [3917,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1250.0","4.28","110.1","0","0.06","66","5.97","2","0.3229","0.3314","0.5334"],
    [3918,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1300.0","4.99","167.1","512","-0.98","0","3.47","2","0.4531","0.644","0.443"],
    [3919,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1350.0","2.96","114.2","0","0.09","0","21.88","2","2.181","1.24","0.7863"],
    [3920,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1400.0","2.99","123.6","0","0.45","0","10.1","2","0.8758","1.123","0.6284"],
    [3921,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1450.0","3.05","125.1","0","0.22","0","12.71","2","0.535","0.5061","0.2937"],
    [3922,"2025-01-16 16:30:00+00:00","2025-01-16 17:00:00+00:00","25","1500.0","3.56","126.2","0","0.45","0","17.32","2","0.1389","0.2009","0.4029"],
    [4013,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","150.0","4.14","171.5","514","-0.03","2","10.34","0","60.19","103.3","46.07"],
    [4014,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","200.0","3.04","249.9","514","0.0","2","10.45","0","40.86","84.04","35.63"],
    [4015,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","250.0","3.45","256.6","514","0.08","2","10.37","0","27.45","60.43","22.43"],
    [4016,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","300.0","14.96","56.5","2","0.24","2","9.61","0","18.13","16.76","10.36"],
    [4017,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","350.0","13.75","49.6","256","0.32","2","9.58","66","16.91","14.34","9.148"],
    [4018,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","400.0","14.68","57.2","256","0.35","2","10.16","66","16.53","13.85","8.892"],
    [4019,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","450.0","15.42","59.4","256","0.57","2","12.78","2","12.72","12.79","6.05"],
    [4020,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","500.0","15.37","62.5","256","0.55","2","9.99","130","9.653","8.666","5.37"],
    [4021,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","550.0","16.21","70.0","0","0.32","2","11.4","130","10.77","5.587","3.983"],
    [4022,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","600.0","15.69","69.7","0","0.31","2","12.02","2","13.19","4.879","4.311"],
    [4023,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","650.0","14.73","70.8","0","0.58","2","8.37","2","20.54","4.761","6.316"],
    [4024,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","700.0","14.04","70.7","0","1.01","66","-72.64","130","23.11","7.283","6.058"],
    [4025,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","750.0","13.4","74.4","0","1.1","66","5.03","2","8.154","13.6","3.963"],
    [4026,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","800.0","11.58","74.2","0","0.76","0","8.82","130","6.34","11.85","1.336"],
    [4027,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","850.0","9.04","85.8","0","0.28","0","9.79","130","5.121","9.658","1.535"],
    [4028,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","900.0","7.4","103.2","0","0.22","2","2.35","130","3.401","6.529","1.011"],
    [4029,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","950.0","6.55","94.9","0","0.17","0","11.64","130","1.66","4.257","1.013"],
    [4030,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1000.0","6.93","99.1","0","0.34","0","12.84","2","1.461","2.004","1.14"],
    [4031,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1050.0","6.59","94.1","0","0.17","0","18.43","130","1.16","1.732","0.9551"],
    [4032,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1100.0","7.86","90.1","0","0.1","66","8.44","2","1.622","1.014","0.8779"],
    [4033,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1150.0","6.91","96.3","0","0.16","66","21.91","2","1.473","1.066","0.4627"],
    [4034,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1200.0","6.54","102.0","0","-0.01","0","14.31","2","0.9502","0.9282","0.2443"],
    [4035,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1250.0","5.73","113.7","0","-0.19","0","20.43","130","0.5455","1.251","0.2513"],
    [4036,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1300.0","4.55","123.8","0","0.96","0","-4.14","130","0.2438","0.7649","0.2633"],
    [4037,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1350.0","2.43","162.7","0","0.39","0","1.3","2","0.3007","0.6255","0.2307"],
    [4038,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1400.0","3.01","103.8","0","0.76","0","4.53","130","0.4694","0.3863","0.1208"],
    [4039,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1450.0","3.13","105.1","0","-0.13","0","4.1","2","0.5601","0.4875","0.3203"],
    [4040,"2025-01-16 17:00:00+00:00","2025-01-16 17:30:00+00:00","25","1500.0","3.59","98.7","0","-0.01","0","18.34","2","0.2119","0.4411","0.3885"],
    [4131,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","150.0","4.23","133.5","514","-0.02","2","10.85","0","138.1","96.16","62.17"],
    [4132,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","200.0","3.76","142.6","514","0.01","2","10.5","0","91.83","55.11","56.76"],
    [4133,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","250.0","13.4","56.5","258","0.01","2","9.72","0","20.37","34.67","34.41"],
    [4134,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","300.0","14.7","65.2","256","0.07","2","9.38","0","10.27","29.77","12.07"],
    [4135,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","350.0","15.86","67.8","0","0.09","2","8.49","0","9.698","29.68","8.368"],
    [4136,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","400.0","15.7","61.3","256","0.05","2","7.7","66","9.423","18.61","11.96"],
    [4137,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","450.0","16.99","65.9","256","0.06","2","14.44","2","14.24","12.61","14.83"],
    [4138,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","500.0","18.0","69.4","0","0.09","2","6.65","2","14.1","7.212","12.38"],
    [4139,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","550.0","17.94","69.3","0","-0.02","2","10.73","2","9.119","3.825","8.158"],
    [4140,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","600.0","17.43","69.2","0","0.0","2","18.34","130","11.11","4.143","6.545"],
    [4141,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","650.0","16.6","69.7","0","0.03","2","-0.52","2","14.16","12.19","7.928"],
    [4142,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","700.0","15.99","71.0","256","0.04","2","7.06","2","17.97","18.86","12.08"],
    [4143,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","750.0","14.04","70.3","0","0.12","2","13.38","130","16.49","18.03","12.1"],
    [4144,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","800.0","13.38","74.6","0","0.35","0","9.35","2","14.56","14.31","7.956"],
    [4145,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","850.0","12.13","78.7","0","0.31","0","9.56","2","11.63","9.849","5.945"],
    [4146,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","900.0","10.35","80.4","0","0.38","2","1.8","2","5.632","6.881","3.986"],
    [4147,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","950.0","11.02","86.5","0","0.44","0","22.13","2","3.229","3.463","2.658"],
    [4148,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1000.0","9.44","90.6","0","0.18","0","19.68","130","2.48","1.385","2.601"],
    [4149,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1050.0","8.56","90.8","0","0.25","0","0.78","130","1.894","0.91","1.926"],
    [4150,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1100.0","7.97","97.1","0","0.33","66","17.99","130","1.67","0.8344","2.016"],
    [4151,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1150.0","7.76","96.8","0","0.18","0","20.77","130","1.925","1.289","1.656"],
    [4152,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1200.0","7.39","99.2","0","0.45","0","18.16","2","1.344","0.7064","1.427"],
    [4153,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1250.0","7.01","101.7","0","0.31","0","-1.84","2","1.639","0.486","1.289"],
    [4154,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1300.0","6.45","97.0","0","0.06","0","1.99","2","1.061","0.2509","1.05"],
    [4155,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1350.0","6.74","107.4","0","0.4","0","17.29","2","0.2606","0.171","0.6175"],
    [4156,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1400.0","3.75","100.5","0","0.32","0","8.42","2","0.2547","0.268","1.226"],
    [4157,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1450.0","5.76","85.2","0","0.3","0","-4.64","2","0.1932","0.1621","0.1167"],
    [4158,"2025-01-16 17:30:00+00:00","2025-01-16 18:00:00+00:00","25","1500.0","6.07","107.9","0","-0.17","0","-6.77","2","0.2423","0.1454","0.3125"],
    [4249,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","150.0","3.67","134.7","514","-0.02","2","11.25","0","77.25","63.75","77.54"],
    [4250,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","200.0","4.18","93.3","2","0.0","2","10.84","0","47.31","68.66","42.62"],
    [4251,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","250.0","15.8","54.5","258","0.0","2","10.18","0","25.22","45.38","13.87"],
    [4252,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","300.0","14.86","62.5","2","0.12","2","10.17","0","17.54","13.46","14.28"],
    [4253,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","350.0","15.55","62.8","256","0.16","2","9.44","0","14.47","11.26","18.66"],
    [4254,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","400.0","15.99","63.2","256","0.13","2","7.2","66","16.63","11.49","16.42"],
    [4255,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","450.0","16.23","64.6","256","0.13","2","9.62","0","14.47","14.29","10.18"],
    [4256,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","500.0","17.01","69.9","0","0.2","2","9.14","66","7.781","14.76","9.752"],
    [4257,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","550.0","16.87","70.5","0","0.07","2","-73.14","2","7.687","10.49","8.683"],
    [4258,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","600.0","16.81","71.3","0","0.09","2","7.9","130","5.726","4.817","5.907"],
    [4259,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","650.0","15.67","70.4","0","0.35","66","-0.65","130","7.063","4.688","7.395"],
    [4260,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","700.0","14.18","69.1","256","0.01","2","19.89","2","9.525","3.915","12.28"],
    [4261,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","750.0","12.7","72.0","0","0.09","2","6.69","2","9.827","4.456","18.68"],
    [4262,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","800.0","11.26","76.3","0","0.22","0","14.72","2","10.14","7.3","15.51"],
    [4263,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","850.0","10.36","81.6","0","0.38","0","30.32","130","10.12","8.088","9.618"],
    [4264,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","900.0","8.36","91.2","0","0.24","2","-0.19","2","6.609","9.027","3.517"],
    [4265,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","950.0","7.22","95.9","0","0.55","66","4.27","2","3.143","8.523","1.515"],
    [4266,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1000.0","9.8","93.7","0","0.54","0","-5.37","130","2.631","6.143","0.9444"],
    [4267,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1050.0","10.28","90.6","0","0.47","0","-35.97","130","2.079","2.859","1.08"],
    [4268,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1100.0","9.42","96.2","0","0.17","2","0.71","130","1.485","1.395","1.56"],
    [4269,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1150.0","9.51","96.3","0","0.17","2","33.78","130","2.06","1.194","1.683"],
    [4270,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1200.0","8.91","98.2","0","0.17","0","2.37","2","2.439","1.745","1.258"],
    [4271,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1250.0","8.45","98.8","0","0.24","0","-3.69","130","1.963","1.467","1.374"],
    [4272,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1300.0","7.95","99.2","0","0.22","0","10.61","130","1.542","2.059","1.445"],
    [4273,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1350.0","8.12","97.1","0","0.19","0","5.26","2","0.4038","1.545","0.4815"],
    [4274,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1400.0","5.63","91.0","0","0.32","0","16.1","2","0.3053","0.7747","0.5814"],
    [4275,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1450.0","4.11","76.0","0","0.7","0","-5.59","2","0.428","0.4187","0.2685"],
    [4276,"2025-01-16 18:00:00+00:00","2025-01-16 18:30:00+00:00","25","1500.0","3.13","73.4","0","0.53","0","-1.07","130","0.1311","0.3778","0.3394"],
    [4367,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","150.0","12.44","69.8","256","-0.02","2","11.4","0","72.95","156.7","83.36"],
    [4368,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","200.0","11.38","59.1","258","0.0","2","10.92","0","57.3","132.8","102.4"],
    [4369,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","250.0","13.85","67.8","256","-0.02","2","10.38","0","36.62","81.81","30.44"],
    [4370,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","300.0","14.29","65.5","256","-0.08","2","10.09","0","33.43","18.29","15.63"],
    [4371,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","350.0","15.47","65.7","0","-0.02","2","-52.81","130","21.28","12.97","11.66"],
    [4372,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","400.0","16.84","68.7","256","0.0","2","10.35","66","8.016","12.0","12.46"],
    [4373,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","450.0","17.34","68.1","256","-0.06","2","8.84","66","6.495","8.566","9.542"],
    [4374,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","500.0","17.78","68.8","256","-0.02","2","11.48","66","5.626","6.312","7.315"],
    [4375,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","550.0","17.37","67.2","0","-0.03","2","12.83","66","7.908","5.112","6.509"],
    [4376,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","600.0","16.79","66.8","0","-0.1","2","15.29","66","6.307","4.82","5.623"],
    [4377,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","650.0","15.58","66.5","0","-0.2","2","9.43","2","5.611","5.63","7.093"],
    [4378,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","700.0","15.28","69.9","256","-0.16","2","12.06","2","6.311","13.63","12.07"],
    [4379,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","750.0","14.31","67.7","0","-0.15","2","-80.44","130","8.554","21.79","10.15"],
    [4380,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","800.0","12.59","70.7","0","0.02","0","-0.82","2","11.16","21.02","10.31"],
    [4381,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","850.0","11.46","74.9","0","0.42","0","2.42","2","12.57","19.2","10.62"],
    [4382,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","900.0","10.3","78.6","0","0.23","2","-76.81","130","13.24","12.19","9.541"],
    [4383,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","950.0","9.26","86.3","0","0.62","66","-48.14","130","11.33","8.42","5.209"],
    [4384,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1000.0","9.33","87.4","0","0.41","0","16.31","130","6.654","5.154","4.361"],
    [4385,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1050.0","9.69","90.1","0","0.38","0","9.25","2","4.574","2.163","2.456"],
    [4386,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1100.0","9.84","90.2","0","0.25","2","7.25","2","3.43","1.418","1.827"],
    [4387,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1150.0","9.75","93.3","0","0.51","0","12.22","2","2.122","1.071","2.005"],
    [4388,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1200.0","9.48","94.2","0","0.5","0","4.06","2","2.401","1.34","2.189"],
    [4389,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1250.0","8.96","94.5","0","0.16","0","27.04","130","3.266","1.855","3.057"],
    [4390,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1300.0","8.8","94.3","0","0.15","0","37.25","130","2.915","1.597","2.014"],
    [4391,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1350.0","8.28","89.7","0","0.24","0","-2.21","2","1.019","1.128","0.9867"],
    [4392,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1400.0","7.65","87.1","0","0.23","0","13.8","2","0.3279","2.037","1.026"],
    [4393,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1450.0","5.89","75.9","0","0.12","0","26.23","2","0.295","2.065","0.8176"],
    [4394,"2025-01-16 18:30:00+00:00","2025-01-16 19:00:00+00:00","25","1500.0","5.69","83.0","0","-0.29","0","21.0","2","0.2173","0.6721","0.5468"],
    [4485,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","150.0","14.18","62.7","256","-0.02","2","10.9","0","197.4","108.1","113.7"],
    [4486,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","200.0","14.97","56.4","258","-0.02","2","10.1","0","137.8","119.2","56.27"],
    [4487,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","250.0","16.34","63.9","256","-0.03","2","9.22","0","67.27","73.59","26.29"],
    [4488,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","300.0","15.42","65.7","256","-0.09","2","8.8","0","38.57","36.63","18.07"],
    [4489,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","350.0","15.86","63.1","0","-0.04","2","8.26","0","23.25","27.02","17.92"],
    [4490,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","400.0","16.32","61.2","256","0.0","2","7.93","0","9.979","13.3","16.0"],
    [4491,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","450.0","16.59","61.0","256","-0.05","2","10.43","2","6.159","7.043","8.511"],
    [4492,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","500.0","16.41","62.1","256","-0.07","2","6.45","66","2.558","3.682","4.419"],
    [4493,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","550.0","16.73","71.2","0","-0.04","2","6.6","66","2.862","2.976","3.059"],
    [4494,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","600.0","16.08","70.4","0","-0.01","2","4.83","66","18.26","3.52","3.606"],
    [4495,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","650.0","15.85","70.9","0","0.08","2","20.86","130","22.46","5.987","4.946"],
    [4496,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","700.0","15.06","69.5","256","0.08","2","3.84","2","36.08","6.83","6.535"],
    [4497,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","750.0","13.55","74.6","0","0.17","2","70.23","130","16.29","8.206","7.9"],
    [4498,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","800.0","12.85","77.0","0","0.3","0","-1.02","2","13.3","8.956","6.993"],
    [4499,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","850.0","11.71","79.3","0","0.46","66","-28.46","130","8.534","11.33","7.085"],
    [4500,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","900.0","11.37","86.5","0","0.32","2","19.65","2","4.356","8.143","8.566"],
    [4501,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","950.0","11.0","97.9","0","0.59","66","-9.15","130","2.289","3.068","7.945"],
    [4502,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1000.0","10.89","99.7","0","0.51","0","5.0","2","1.416","1.732","3.833"],
    [4503,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1050.0","11.43","102.8","0","0.36","0","7.27","2","1.103","0.7535","1.726"],
    [4504,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1100.0","11.07","104.2","0","0.36","2","3.17","2","0.7687","0.6488","0.9228"],
    [4505,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1150.0","10.99","103.9","0","0.27","2","10.08","2","2.047","0.6828","0.907"],
    [4506,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1200.0","10.81","103.3","0","0.31","0","-5.55","2","4.074","2.136","1.146"],
    [4507,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1250.0","10.54","106.5","0","0.36","0","15.88","2","3.15","1.816","2.173"],
    [4508,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1300.0","9.32","104.5","0","0.38","0","12.75","130","1.87","2.783","2.991"],
    [4509,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1350.0","8.24","100.5","0","0.42","0","5.09","130","1.679","4.301","2.829"],
    [4510,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1400.0","7.79","95.5","0","0.37","0","2.05","2","1.443","5.257","2.763"],
    [4511,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1450.0","6.98","93.5","0","0.45","0","17.49","130","1.654","2.418","1.739"],
    [4512,"2025-01-16 19:00:00+00:00","2025-01-16 19:30:00+00:00","25","1500.0","5.98","86.2","0","0.26","0","-2.31","2","1.423","0.6712","1.136"],
    [4603,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","150.0","12.47","51.2","258","0.01","2","11.53","0","137.2","163.3","128.2"],
    [4604,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","200.0","4.52","84.0","2","0.04","2","10.75","0","81.88","124.9","110.2"],
    [4605,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","250.0","15.2","66.1","256","0.07","2","10.53","0","64.81","116.1","45.18"],
    [4606,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","300.0","14.6","65.0","256","-0.03","2","9.47","0","65.95","48.74","39.47"],
    [4607,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","350.0","15.29","65.5","0","-0.07","2","8.24","0","44.72","27.72","31.32"],
    [4608,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","400.0","15.78","66.8","0","-0.05","2","7.41","66","39.31","18.63","16.51"],
    [4609,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","450.0","15.56","61.6","2","-0.07","2","-25.89","130","14.76","9.054","6.304"],
    [4610,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","500.0","18.05","76.6","256","-0.1","2","4.52","2","3.09","4.633","2.281"],
    [4611,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","550.0","15.86","67.3","2","-0.04","2","20.36","130","4.264","3.954","1.215"],
    [4612,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","600.0","16.02","71.1","0","-0.07","2","-60.81","130","4.285","2.439","2.595"],
    [4613,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","650.0","15.23","69.1","256","-0.11","2","6.71","2","8.584","2.473","5.816"],
    [4614,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","700.0","13.45","68.0","256","-0.04","2","22.63","130","21.46","8.035","7.956"],
    [4615,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","750.0","13.08","72.8","0","0.03","2","1.82","2","22.47","21.75","6.793"],
    [4616,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","800.0","12.17","77.9","0","0.07","0","16.67","130","11.44","18.13","6.169"],
    [4617,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","850.0","11.3","82.4","0","-0.37","66","11.25","2","4.881","7.718","6.315"],
    [4618,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","900.0","11.41","88.3","0","0.07","2","3.24","2","2.905","3.301","3.194"],
    [4619,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","950.0","12.12","91.9","0","0.22","2","18.79","130","1.607","1.223","2.097"],
    [4620,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1000.0","11.38","95.0","0","0.29","0","16.43","130","1.12","0.9026","1.759"],
    [4621,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1050.0","11.43","98.6","0","0.12","0","19.81","130","0.8905","1.102","1.607"],
    [4622,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1100.0","10.85","101.8","0","0.18","2","-66.69","130","1.05","1.404","1.831"],
    [4623,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1150.0","10.6","102.2","0","0.1","2","18.23","2","1.339","1.59","1.509"],
    [4624,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1200.0","9.78","103.5","0","0.12","0","20.14","130","1.573","1.366","1.576"],
    [4625,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1250.0","9.73","102.8","0","0.14","0","16.51","2","1.698","1.355","1.105"],
    [4626,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1300.0","8.85","99.9","0","0.07","0","-1.48","2","1.099","1.066","1.686"],
    [4627,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1350.0","7.33","95.1","0","0.2","0","32.49","2","1.413","1.082","1.74"],
    [4628,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1400.0","6.17","91.8","0","-0.3","0","15.66","2","2.135","1.199","2.423"],
    [4629,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1450.0","5.34","84.1","0","-0.13","0","14.58","2","1.665","1.845","2.844"],
    [4630,"2025-01-16 19:30:00+00:00","2025-01-16 20:00:00+00:00","25","1500.0","4.84","77.1","0","-0.09","66","-16.75","130","1.536","2.218","2.324"],
    [4721,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","150.0","12.58","48.9","258","-0.07","2","11.35","0","86.61","201.4","92.32"],
    [4722,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","200.0","1.79","124.8","2","-0.04","2","9.89","0","72.39","165.1","79.85"],
    [4723,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","250.0","2.41","128.9","2","-0.1","2","9.13","0","35.2","150.7","51.86"],
    [4724,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","300.0","15.77","68.4","256","-0.24","2","9.19","0","52.66","44.36","13.98"],
    [4725,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","350.0","15.45","64.2","2","-0.28","2","9.04","0","24.56","17.51","15.57"],
    [4726,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","400.0","16.46","61.0","256","-0.24","2","11.21","0","17.99","11.3","16.49"],
    [4727,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","450.0","16.24","62.5","256","-0.21","2","-54.89","130","12.63","6.276","8.616"],
    [4728,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","500.0","15.7","57.5","0","-0.23","2","20.78","130","3.312","5.88","5.742"],
    [4729,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","550.0","15.83","63.2","2","-0.1","2","16.4","2","4.756","4.402","5.985"],
    [4730,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","600.0","16.15","63.8","0","-0.11","2","20.11","2","5.667","3.895","4.602"],
    [4731,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","650.0","15.43","62.1","256","-0.39","2","1.0","130","6.841","5.606","5.433"],
    [4732,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","700.0","14.49","62.1","256","-0.22","2","5.74","2","8.01","12.8","6.043"],
    [4733,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","750.0","13.85","70.5","0","-0.24","2","20.39","2","11.13","17.24","8.728"],
    [4734,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","800.0","13.08","72.4","0","-0.03","0","66.12","130","9.078","12.54","12.11"],
    [4735,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","850.0","12.62","78.4","0","0.05","0","-39.82","130","12.49","9.69","12.82"],
    [4736,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","900.0","12.16","84.3","0","0.13","2","7.77","2","7.81","6.97","9.452"],
    [4737,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","950.0","11.21","89.0","0","0.24","2","26.5","2","7.556","3.825","5.082"],
    [4738,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1000.0","10.26","90.9","0","0.08","0","4.73","2","4.103","1.747","1.68"],
    [4739,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1050.0","9.97","94.9","0","0.08","0","7.9","2","2.314","1.173","0.8282"],
    [4740,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1100.0","9.91","96.9","0","0.02","2","20.49","2","1.338","1.212","0.6491"],
    [4741,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1150.0","9.81","96.3","0","0.17","2","-40.94","130","1.054","0.7136","0.8035"],
    [4742,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1200.0","8.69","95.1","0","0.0","0","22.81","2","1.35","0.4813","1.202"],
    [4743,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1250.0","8.65","98.0","0","0.32","66","5.26","2","1.194","0.6119","1.267"],
    [4744,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1300.0","7.23","88.7","0","-0.06","0","10.33","130","0.8177","0.888","1.005"],
    [4745,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1350.0","6.05","87.8","0","0.06","0","-61.25","130","1.283","2.337","1.203"],
    [4746,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1400.0","5.27","81.0","0","-0.02","0","18.76","2","2.645","3.531","1.811"],
    [4747,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1450.0","4.83","72.3","0","0.47","0","-4.06","2","2.32","1.747","2.27"],
    [4748,"2025-01-16 20:00:00+00:00","2025-01-16 20:30:00+00:00","25","1500.0","4.25","56.8","0","0.07","0","26.86","130","1.584","1.235","2.413"],
    [4839,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","150.0","11.55","58.6","258","-0.04","2","10.98","0","148.5","128.0","84.55"],
    [4840,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","200.0","11.63","59.0","258","-0.02","2","10.45","0","118.3","108.7","66.24"],
    [4841,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","250.0","13.69","65.3","256","-0.01","2","10.76","0","86.59","61.29","30.5"],
    [4842,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","300.0","13.61","64.4","2","-0.03","2","9.29","0","17.94","26.21","20.0"],
    [4843,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","350.0","14.67","64.7","256","-0.02","2","9.78","0","11.09","20.66","19.39"],
    [4844,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","400.0","15.57","63.8","256","-0.05","2","11.65","0","10.0","15.06","18.03"],
    [4845,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","450.0","16.37","68.1","256","-0.07","2","6.96","0","10.51","8.288","16.49"],
    [4846,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","500.0","16.69","67.9","0","-0.05","2","8.96","0","7.024","4.583","8.602"],
    [4847,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","550.0","17.66","69.2","0","0.0","2","7.02","66","3.331","3.155","4.64"],
    [4848,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","600.0","16.74","69.2","0","-0.03","2","7.77","66","4.365","2.748","3.183"],
    [4849,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","650.0","16.71","65.8","256","-0.1","2","7.12","66","14.84","4.816","4.14"],
    [4850,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","700.0","16.05","65.9","256","-0.16","2","8.97","66","49.68","10.35","5.017"],
    [4851,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","750.0","14.23","72.3","0","-0.06","2","19.86","130","14.72","14.24","9.525"],
    [4852,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","800.0","12.79","77.4","0","0.01","0","6.03","2","10.47","18.65","18.92"],
    [4853,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","850.0","12.48","79.8","0","0.29","0","10.52","2","10.48","16.41","23.21"],
    [4854,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","900.0","12.72","85.6","0","0.39","2","0.07","130","7.513","10.05","18.27"],
    [4855,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","950.0","12.99","93.6","0","0.6","0","0.58","130","6.153","5.567","11.08"],
    [4856,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1000.0","11.16","94.0","0","0.84","0","7.02","2","4.691","3.626","5.271"],
    [4857,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1050.0","10.89","97.6","0","0.81","0","19.55","130","5.053","1.387","3.621"],
    [4858,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1100.0","10.3","102.2","0","0.55","2","5.18","2","3.346","1.103","2.81"],
    [4859,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1150.0","9.39","99.5","0","0.64","0","14.94","2","1.899","0.6708","1.749"],
    [4860,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1200.0","8.95","99.8","0","0.27","0","14.32","2","1.818","0.7679","1.73"],
    [4861,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1250.0","8.33","101.2","0","0.3","0","26.87","2","1.562","0.8619","1.583"],
    [4862,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1300.0","7.69","99.7","0","0.37","0","6.99","130","1.303","0.8092","1.9"],
    [4863,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1350.0","6.93","103.1","0","0.45","0","5.58","2","1.066","0.5471","2.416"],
    [4864,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1400.0","5.69","94.5","0","0.33","0","-4.16","2","1.503","0.8288","3.43"],
    [4865,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1450.0","4.96","93.9","0","0.31","0","-5.08","2","3.001","2.577","3.228"],
    [4866,"2025-01-16 20:30:00+00:00","2025-01-16 21:00:00+00:00","25","1500.0","4.67","92.3","0","0.32","0","-1.13","2","2.894","3.922","2.207"],
    [4957,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","150.0","11.37","65.9","256","-0.04","2","10.9","0","150.5","62.89","76.75"],
    [4958,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","200.0","12.7","60.3","258","-0.07","2","10.38","0","59.12","52.66","60.52"],
    [4959,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","250.0","15.13","69.7","256","-0.08","2","9.47","0","22.97","49.76","33.63"],
    [4960,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","300.0","15.16","61.8","0","-0.18","2","9.08","0","17.12","32.71","26.48"],
    [4961,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","350.0","16.14","65.6","0","-0.18","2","4.02","2","17.64","19.47","15.22"],
    [4962,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","400.0","16.92","66.9","0","-0.14","2","14.65","0","14.67","8.951","9.582"],
    [4963,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","450.0","17.67","68.7","0","-0.16","2","14.93","66","8.95","6.416","7.264"],
    [4964,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","500.0","18.27","70.3","0","-0.11","2","10.14","2","4.457","4.796","2.901"],
    [4965,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","550.0","18.22","70.3","0","-0.04","2","9.12","130","2.646","5.003","1.684"],
    [4966,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","600.0","17.4","70.0","0","-0.05","2","4.86","130","2.679","2.077","1.365"],
    [4967,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","650.0","16.08","70.9","0","-0.3","2","7.27","2","3.009","2.78","1.667"],
    [4968,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","700.0","15.09","69.9","256","-0.21","2","24.3","130","4.479","10.34","2.633"],
    [4969,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","750.0","14.67","72.9","0","-0.17","2","22.98","130","8.775","28.02","3.375"],
    [4970,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","800.0","14.05","76.8","0","-0.02","0","19.0","130","13.8","21.18","7.034"],
    [4971,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","850.0","13.21","80.8","0","0.1","0","10.51","130","12.97","9.446","11.66"],
    [4972,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","900.0","12.51","84.5","0","0.17","2","8.87","2","8.597","5.282","8.593"],
    [4973,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","950.0","12.25","88.3","0","0.8","66","17.72","2","5.787","2.569","4.848"],
    [4974,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1000.0","11.9","93.0","0","0.41","0","11.93","2","4.454","1.838","3.478"],
    [4975,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1050.0","11.33","97.9","0","0.56","0","20.28","130","2.775","2.055","2.079"],
    [4976,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1100.0","11.35","100.3","0","0.27","2","4.6","2","2.317","1.869","2.189"],
    [4977,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1150.0","10.98","101.9","0","0.3","2","-42.84","130","2.685","1.17","1.637"],
    [4978,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1200.0","10.16","102.2","0","-0.14","0","22.54","2","3.104","0.8423","1.599"],
    [4979,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1250.0","9.01","101.5","0","0.3","0","21.53","130","2.165","1.48","1.362"],
    [4980,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1300.0","8.46","98.7","0","0.21","0","21.35","2","2.066","2.198","1.021"],
    [4981,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1350.0","7.84","95.7","0","0.14","0","-2.79","2","0.9749","1.243","0.7907"],
    [4982,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1400.0","6.8","95.5","0","0.11","0","1.37","2","0.5009","0.6909","1.258"],
    [4983,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1450.0","5.33","94.1","0","-0.07","0","-4.82","2","0.6692","1.082","1.241"],
    [4984,"2025-01-16 21:00:00+00:00","2025-01-16 21:30:00+00:00","25","1500.0","4.32","86.4","0","-0.3","0","23.32","2","1.553","0.8985","0.706"],
    [5075,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","150.0","2.85","135.9","514","-0.02","2","10.94","0","81.87","92.05","47.81"],
    [5076,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","200.0","2.51","127.3","2","-0.05","2","9.84","0","55.88","145.4","54.1"],
    [5077,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","250.0","15.07","53.3","258","-0.05","2","9.22","0","30.17","99.05","21.08"],
    [5078,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","300.0","15.3","71.5","256","-0.13","2","9.98","0","29.39","22.49","21.65"],
    [5079,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","350.0","15.16","66.7","0","-0.2","2","13.25","130","18.57","22.14","22.27"],
    [5080,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","400.0","15.38","62.9","256","-0.22","2","8.06","2","13.95","17.96","11.56"],
    [5081,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","450.0","15.77","64.1","256","-0.17","2","-0.05","2","12.98","16.18","4.935"],
    [5082,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","500.0","15.87","65.3","256","-0.12","2","12.47","2","5.136","6.527","3.423"],
    [5083,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","550.0","15.37","65.6","256","-0.16","2","25.91","130","4.551","5.743","3.249"],
    [5084,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","600.0","15.43","70.6","0","-0.24","2","15.62","2","8.251","7.64","3.008"],
    [5085,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","650.0","15.8","68.7","256","-0.3","2","23.37","2","14.4","10.32","4.024"],
    [5086,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","700.0","14.38","71.7","256","-0.07","2","2.3","130","31.5","12.62","8.119"],
    [5087,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","750.0","13.33","78.8","0","0.06","2","6.03","2","18.73","15.14","10.38"],
    [5088,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","800.0","13.08","86.6","0","0.13","0","-2.68","2","7.553","8.81","10.56"],
    [5089,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","850.0","12.81","90.3","0","-0.11","66","21.15","130","3.707","6.145","8.632"],
    [5090,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","900.0","12.8","97.6","0","-0.06","2","24.83","130","2.503","4.445","7.116"],
    [5091,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","950.0","12.73","102.4","0","-0.22","2","14.43","2","1.598","2.748","5.264"],
    [5092,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1000.0","12.07","105.1","0","-0.15","0","1.98","2","1.552","1.703","3.495"],
    [5093,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1050.0","10.99","104.9","0","0.06","0","1.66","2","2.013","1.295","1.511"],
    [5094,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1100.0","10.67","106.2","0","0.22","2","23.81","2","1.403","1.097","0.7547"],
    [5095,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1150.0","10.05","108.8","0","0.14","2","0.75","130","1.296","1.046","0.781"],
    [5096,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1200.0","9.49","109.8","0","0.09","0","4.93","2","1.196","0.5683","0.7874"],
    [5097,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1250.0","8.6","106.7","0","-0.13","0","18.66","2","1.32","0.8287","0.8631"],
    [5098,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1300.0","7.77","106.5","0","0.07","0","0.63","2","1.558","0.9337","0.9137"],
    [5099,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1350.0","7.43","104.3","0","0.16","0","-48.41","2","1.009","1.46","1.216"],
    [5100,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1400.0","6.78","97.4","0","0.09","0","12.82","2","1.452","1.267","2.096"],
    [5101,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1450.0","5.75","93.8","0","0.08","0","32.83","130","2.009","1.35","2.175"],
    [5102,"2025-01-16 21:30:00+00:00","2025-01-16 22:00:00+00:00","25","1500.0","4.76","85.1","0","0.11","0","1.7","2","1.927","1.769","3.083"],
    [5193,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","150.0","14.28","191.7","770","-6.86","66","21.69","0","7078.0","83.3","79.51"],
    [5194,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","200.0","10.97","179.9","256","-6.98","66","21.13","0","4669.0","57.53","58.67"],
    [5195,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","250.0","10.88","174.1","768","-5.93","0","20.44","0","2483.0","35.18","31.77"],
    [5196,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","300.0","11.68","174.1","512","-5.82","0","20.05","0","1626.0","13.22","31.36"],
    [5197,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","350.0","31.21","143.7","512","-5.86","0","19.13","0","20.32","10.58","25.36"],
    [5198,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","400.0","31.8","144.2","512","-5.95","0","18.06","66","23.07","10.29","15.93"],
    [5199,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","450.0","31.42","144.4","512","-5.98","0","17.23","0","1341.0","9.15","7.219"],
    [5200,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","500.0","47.52","80.6","512","-6.0","0","22.63","130","11.48","6.745","4.282"],
    [5201,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","550.0","37.12","55.2","512","-5.88","0","23.63","130","5.379","2.664","5.53"],
    [5202,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","600.0","46.48","81.8","512","-5.88","0","21.27","130","5.372","1.924","5.367"],
    [5203,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","650.0","13.07","172.3","512","-5.86","0","24.56","2","5.363","2.707","2.581"],
    [5204,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","700.0","4.15","163.9","768","-6.66","66","5.62","2","295.2","29.32","2.674"],
    [5205,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","750.0","15.98","25.7","512","-6.77","66","23.88","2","4.751","53.11","3.497"],
    [5206,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","800.0","13.11","88.8","0","0.88","0","-2.71","130","5.016","65.42","1.693"],
    [5207,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","850.0","11.45","9.0","512","-5.71","66","7.47","2","3.695","57.06","116.7"],
    [5208,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","900.0","14.7","51.7","512","-5.05","66","11.06","2","2.359","53.69","1.421"],
    [5209,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","950.0","17.51","52.0","512","-4.45","66","24.21","2","2.145","53.98","1.3"],
    [5210,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1000.0","7.32","22.8","512","-4.05","0","26.23","2","2.183","192.8","1.518"],
    [5211,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1050.0","6.13","29.9","512","-3.6","0","28.88","130","3.015","1325.0","2.299"],
    [5212,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1100.0","1.93","68.3","512","-2.97","0","45.91","2","3.314","2388.0","1.744"],
    [5213,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1150.0","8.41","122.3","0","-2.48","0","17.16","2","52.18","2578.0","202.3"],
    [5214,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1200.0","8.04","116.0","0","-1.81","0","20.94","2","46.42","972.1","129.2"],
    [5215,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1250.0","7.23","112.5","0","-1.43","0","12.53","2","28.09","363.0","58.67"],
    [5216,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1300.0","8.06","105.9","0","-1.13","0","24.28","130","9.017","117.8","18.39"],
    [5217,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1350.0","6.7","108.1","0","-1.1","0","1.82","2","2.759","40.52","7.868"],
    [5218,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1400.0","8.29","112.1","0","-1.31","0","2.01","130","1.201","13.93","4.244"],
    [5219,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1450.0","6.53","106.7","0","-0.91","0","39.32","130","2.783","11.05","2.175"],
    [5220,"2025-01-16 22:00:00+00:00","2025-01-16 22:30:00+00:00","25","1500.0","3.89","90.5","0","-1.08","0","12.28","2","1.144","10.19","1.27"],
    [5311,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","150.0","4.79","126.0","514","-0.03","2","11.36","0","117.8","396.5","66.57"],
    [5312,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","200.0","9.58","240.6","514","-0.05","2","9.77","0","83.66","322.5","48.85"],
    [5313,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","250.0","8.34","21.7","546","-0.08","2","9.03","0","31.67","229.2","25.94"],
    [5314,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","300.0","6.11","28.0","290","-0.18","2","8.56","0","19.84","78.47","18.43"],
    [5315,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","350.0","6.73","57.3","256","-0.16","2","9.6","32","29.56","52.9","17.92"],
    [5316,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","400.0","6.73","58.3","256","-0.11","2","7.49","32","17.82","43.96","8.81"],
    [5317,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","450.0","7.68","69.3","256","-0.12","2","6.34","98","9.069","35.03","3.882"],
    [5318,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","500.0","7.29","79.1","256","-0.08","2","6.72","98","10.96","26.39","1.715"],
    [5319,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","550.0","7.45","90.9","256","-0.01","2","4.68","32","3.234","19.44","1.371"],
    [5320,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","600.0","7.88","93.1","800","-0.09","2","4.49","98","11.17","18.68","1.437"],
    [5321,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","650.0","14.2","27.4","514","-0.3","2","2.84","98","11.04","18.17","4.036"],
    [5322,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","700.0","21.03","94.8","770","-0.18","2","7.84","34","16.31","13.14","12.17"],
    [5323,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","750.0","3.07","316.1","544","-0.04","2","51.93","34","11.26","10.39","11.49"],
    [5324,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","800.0","12.66","29.6","256","0.12","32","2.76","162","6.094","6.612","7.732"],
    [5325,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","850.0","3.72","228.9","800","0.02","2","3.17","34","4.573","5.011","5.527"],
    [5326,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","900.0","12.54","27.7","544","0.02","2","20.64","162","5.778","2.468","14.0"],
    [5327,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","950.0","11.1","52.7","32","-4.08","98","4.33","34","2.055","1.978","17.22"],
    [5328,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1000.0","12.18","77.7","288","-0.2","34","-3.22","2","0.7433","2.247","13.92"],
    [5329,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1050.0","11.18","75.0","288","-0.56","34","17.58","34","0.5802","3.184","30.55"],
    [5330,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1100.0","11.99","85.0","0","-0.98","2","5.3","34","4.876","2.99","124.0"],
    [5331,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1150.0","10.53","84.9","0","-2.54","0","-6.68","162","5.301","3.211","177.9"],
    [5332,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1200.0","9.72","95.7","0","-1.49","0","28.46","162","7.645","3.389","137.6"],
    [5333,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1250.0","10.03","90.6","0","-1.7","0","15.53","2","6.841","3.169","98.42"],
    [5334,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1300.0","8.94","97.3","0","-1.15","0","6.36","34","3.487","2.32","56.45"],
    [5335,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1350.0","7.64","104.2","0","-0.63","0","-4.47","162","1.74","1.601","32.55"],
    [5336,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1400.0","6.66","105.9","0","-0.56","0","23.94","34","1.628","1.516","22.29"],
    [5337,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1450.0","6.53","102.8","0","-0.31","0","21.27","2","1.52","1.794","22.15"],
    [5338,"2025-01-16 22:30:00+00:00","2025-01-16 23:00:00+00:00","25","1500.0","6.44","116.6","0","-0.27","0","19.63","34","1.393","2.141","40.58"],
    [5429,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","150.0","1.86","126.2","2","-0.02","2","11.04","2","107.6","168.8","56.9"],
    [5430,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","200.0","1.9","126.7","2","-0.01","2","10.21","2","67.06","195.5","120.5"],
    [5431,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","250.0","8.58","130.2","258","-0.01","2","10.2","2","67.11","150.3","80.85"],
    [5432,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","300.0","17.98","70.5","256","-0.03","2","61.2","2","61.44","16.97","16.97"],
    [5433,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","350.0","16.91","57.4","2","-0.03","2","7.43","2","19.01","7.547","12.77"],
    [5434,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","400.0","16.86","53.5","2","-0.04","2","33.53","130","9.004","7.173","4.661"],
    [5435,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","450.0","17.97","61.5","256","-0.04","2","39.61","130","9.017","9.612","2.325"],
    [5436,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","500.0","18.07","65.9","256","-0.03","2","-80.99","130","4.262","5.162","3.314"],
    [5437,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","550.0","14.96","56.4","2","0.01","2","-72.77","130","2.404","3.252","1.755"],
    [5438,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","600.0","15.58","66.1","256","-0.02","2","-2.8","130","2.335","1.693","4.167"],
    [5439,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","650.0","15.9","66.0","256","-0.19","2","64.09","130","8.003","2.17","8.369"],
    [5440,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","700.0","13.78","66.5","0","-0.03","2","-69.72","2","31.92","7.824","13.4"],
    [5441,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","750.0","12.95","74.3","0","0.13","2","75.02","130","16.52","16.52","19.58"],
    [5442,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","800.0","13.02","77.9","0","0.24","0","54.47","130","11.07","18.18","16.15"],
    [5443,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","850.0","12.13","81.4","256","0.08","66","57.19","130","9.069","9.45","5.897"],
    [5444,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","900.0","11.47","83.6","256","0.12","2","-70.63","130","6.052","7.287","2.323"],
    [5445,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","950.0","11.51","85.7","256","0.29","2","24.35","130","3.304","6.403","1.097"],
    [5446,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1000.0","10.25","101.2","0","0.06","0","11.92","130","1.229","4.639","0.9652"],
    [5447,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1050.0","10.05","108.2","0","0.06","0","-40.67","130","0.5941","2.15","1.137"],
    [5448,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1100.0","9.54","112.3","0","0.16","2","30.56","130","0.6994","2.118","0.7589"],
    [5449,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1150.0","9.04","112.1","0","0.27","66","-18.73","130","1.032","1.23","0.8107"],
    [5450,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1200.0","8.52","111.5","0","0.4","0","31.86","130","0.4481","0.5743","0.3976"],
    [5451,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1250.0","7.86","241.1","512","-2.82","0","-15.94","2","0.5506","0.6002","0.4088"],
    [5452,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1300.0","8.11","109.8","0","0.17","0","-4.54","130","0.8178","0.7567","0.5871"],
    [5453,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1350.0","7.27","106.4","0","0.33","0","-33.28","2","1.047","0.3768","0.9003"],
    [5454,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1400.0","6.7","103.9","0","0.08","0","28.07","130","0.7407","0.5284","0.7573"],
    [5455,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1450.0","4.68","92.5","0","0.22","0","46.49","2","0.5808","0.7897","0.4589"],
    [5456,"2025-01-16 23:00:00+00:00","2025-01-16 23:30:00+00:00","25","1500.0","4.36","96.8","0","0.19","0","-64.16","2","1.982","0.8485","0.6893"],
    [5547,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","150.0","3.35","156.1","514","-0.02","2","10.21","0","58.75","75.07","92.22"],
    [5548,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","200.0","2.58","116.3","2","-0.02","2","9.59","0","46.67","76.2","57.51"],
    [5549,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","250.0","15.46","52.0","258","-0.01","2","9.1","0","23.49","58.51","13.94"],
    [5550,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","300.0","15.1","64.0","2","-0.06","2","8.99","0","15.67","14.9","15.92"],
    [5551,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","350.0","15.7","68.0","0","-0.1","2","5.79","0","18.95","9.422","14.59"],
    [5552,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","400.0","14.56","64.2","256","-0.1","2","7.79","0","17.1","11.57","9.961"],
    [5553,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","450.0","15.14","65.1","256","-0.05","2","7.61","66","13.23","10.65","10.08"],
    [5554,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","500.0","15.94","67.0","256","-0.02","2","5.85","0","5.982","10.19","6.397"],
    [5555,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","550.0","15.78","66.9","256","-0.01","2","4.46","66","2.981","9.349","5.21"],
    [5556,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","600.0","16.28","72.7","0","0.0","2","6.84","66","5.775","4.988","5.188"],
    [5557,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","650.0","17.26","69.9","256","0.0","2","2.05","2","10.39","4.535","5.235"],
    [5558,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","700.0","15.21","65.5","256","0.02","2","2.49","2","11.09","7.768","19.81"],
    [5559,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","750.0","13.39","76.4","0","0.11","2","20.04","2","7.458","6.956","30.92"],
    [5560,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","800.0","12.85","81.0","0","0.38","0","-1.06","2","9.717","6.261","16.46"],
    [5561,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","850.0","12.56","84.5","0","0.46","66","22.77","2","6.799","9.371","10.62"],
    [5562,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","900.0","12.13","87.6","0","0.36","2","6.72","2","5.549","10.62","6.141"],
    [5563,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","950.0","11.78","89.9","0","0.57","0","-2.07","2","3.697","7.137","3.423"],
    [5564,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1000.0","12.21","96.0","0","0.56","0","7.86","2","1.855","4.693","2.202"],
    [5565,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1050.0","12.08","101.9","0","0.29","0","6.26","2","2.21","3.671","1.836"],
    [5566,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1100.0","11.98","104.2","0","0.31","66","25.63","2","2.219","2.175","2.011"],
    [5567,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1150.0","12.04","102.8","0","-0.1","66","18.21","2","1.686","1.533","1.634"],
    [5568,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1200.0","11.21","104.8","0","0.23","0","23.61","2","0.7811","1.519","0.934"],
    [5569,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1250.0","10.37","104.6","0","-0.01","0","18.89","2","0.3162","1.087","0.4515"],
    [5570,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1300.0","9.9","107.1","0","0.05","0","10.02","2","0.5322","0.6563","0.4844"],
    [5571,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1350.0","7.53","105.6","0","-0.23","66","18.19","2","0.328","0.9401","0.472"],
    [5572,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1400.0","6.63","99.6","0","0.04","0","19.08","2","0.3952","0.8826","0.3695"],
    [5573,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1450.0","6.2","94.7","0","-0.16","0","20.39","2","0.4277","0.6814","0.4546"],
    [5574,"2025-01-16 23:30:00+00:00","2025-01-17 00:00:00+00:00","25","1500.0","5.28","93.1","0","-0.06","0","5.91","2","0.2544","0.7371","0.3957"]
]}