{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","150.0","1.97","88.6","256","-0.15","66","61.82","2","7434.0","178.1","11360.0"], [2,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","200.0","2.31","71.1","0","-0.17","66","27.89","130","1133.0","321.7","1466.0"], [3,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","250.0","1.58","82.1","0","-0.13","66","-53.9","130","1698.0","75.64","302.5"], [4,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","300.0","0.94","96.4","0","-0.08","2","-32.9","2","1265.0","251.8","99.97"], [5,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","350.0","0.98","86.5","0","-0.07","2","39.52","2","178.9","400.6","49.98"], [6,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","400.0","1.15","78.9","0","0.24","66","27.34","2","166.8","79.41","407.0"], [7,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","450.0","1.13","85.8","0","0.04","2","-6.56","130","172.4","83.5","174.7"], [8,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","500.0","1.25","88.4","0","0.16","0","51.81","130","35.19","77.17","48.86"], [9,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","550.0","1.17","82.4","0","-0.18","2","64.31","130","37.15","45.39","17.43"], [10,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","600.0","0.91","73.4","0","-0.08","2","-74.0","130","21.44","114.7","120.9"], [11,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","650.0","1.09","91.2","256","-0.16","66","54.83","2","2.327","40.97","57.16"], [12,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","700.0","0.66","43.2","0","-0.16","0","-54.81","130","13.51","5.555","31.36"], [13,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","750.0","0.93","76.1","0","-0.16","66","-44.31","130","17.75","5.058","47.44"], [14,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","800.0","1.17","133.4","0","-0.19","66","1.29","2","17.56","11.84","7.53"], [15,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","850.0","1.54","93.9","0","0.21","0","-19.53","2","38.57","15.93","17.05"], [16,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","900.0","2.49","190.3","0","-0.03","0","-33.44","2","48.05","101.6","59.08"], [17,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","950.0","1.75","168.3","0","0.05","0","-63.65","130","49.71","133.5","125.8"], [18,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1000.0","1.76","149.6","0","0.02","0","64.72","2","48.32","75.33","38.97"], [19,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1050.0","2.38","119.7","0","0.02","0","-75.34","130","37.55","47.77","16.29"], [20,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1100.0","2.72","151.5","0","-0.47","0","-65.41","2","34.78","28.67","130.5"], [21,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1150.0","2.24","127.7","0","-0.08","0","-64.33","130","21.61","40.87","23.16"], [22,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1200.0","2.34","108.0","0","-0.1","0","-83.51","130","14.82","29.07","15.57"], [23,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1250.0","3.21","93.6","0","-0.13","0","-69.6","130","19.88","18.26","8.905"], [24,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1300.0","2.65","84.7","0","-0.16","0","75.3","130","7.825","9.442","8.898"], [25,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1350.0","1.57","107.3","0","0.05","0","-22.93","130","6.016","5.818","7.408"], [26,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1400.0","1.15","140.5","0","-0.14","0","-76.22","130","13.19","4.688","6.082"], [27,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1450.0","1.24","181.9","0","-0.07","0","-46.18","2","10.88","7.369","10.77"], [28,"2026-06-22 00:00:00+00:00","2026-06-22 00:30:00+00:00","25","1500.0","1.2","219.5","0","-0.05","0","0.66","130","13.93","13.09","12.63"], [119,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","150.0","1.67","59.6","256","0.14","2","27.81","2","378.0","1376.0","3901.0"], [120,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","200.0","2.99","70.1","0","0.19","0","28.5","2","484.8","250.9","448.1"], [121,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","250.0","2.37","75.7","0","0.21","66","-51.42","130","88.86","130.7","115.0"], [122,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","300.0","1.79","76.1","0","0.18","0","28.21","130","114.5","67.07","182.4"], [123,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","350.0","1.17","82.7","0","0.19","66","28.63","2","81.78","110.0","38.18"], [124,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","400.0","1.18","89.1","0","0.15","2","64.44","130","40.89","57.5","36.69"], [125,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","450.0","1.54","84.1","0","-0.09","0","-83.06","130","5.382","25.32","16.23"], [126,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","500.0","1.75","84.0","0","0.1","66","-3.39","2","6.216","6.489","22.29"], [127,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","550.0","1.07","74.6","0","-0.05","66","-41.96","130","163.9","6.109","21.29"], [128,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","600.0","1.19","81.2","0","0.3","66","21.94","2","222.5","21.38","122.1"], [129,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","650.0","1.27","77.9","0","0.1","2","-80.67","2","90.59","38.46","74.53"], [130,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","700.0","1.51","80.6","0","0.2","66","39.41","130","65.05","42.16","105.3"], [131,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","750.0","1.4","121.0","0","0.68","0","45.98","130","9.366","5.992","10.96"], [132,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","800.0","1.54","96.7","0","0.13","0","-40.49","130","10.99","5.399","2.391"], [133,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","850.0","1.35","93.9","0","0.44","0","-23.44","130","52.41","27.05","6.141"], [134,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","900.0","1.1","139.1","0","2.22","66","-65.57","130","29.73","34.25","7.883"], [135,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","950.0","1.32","164.0","0","0.42","0","42.05","130","18.19","17.36","15.19"], [136,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1000.0","1.25","156.1","0","-0.08","0","69.52","130","14.12","8.411","14.37"], [137,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1050.0","1.64","142.9","0","0.25","0","-30.46","130","2.835","8.132","1.98"], [138,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1100.0","2.37","116.7","0","0.41","0","-42.19","130","3.258","7.003","2.166"], [139,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1150.0","2.86","90.9","0","-0.3","0","-12.87","2","31.12","9.841","5.673"], [140,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1200.0","3.42","95.6","0","-0.23","0","29.36","2","21.73","10.01","9.618"], [141,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1250.0","2.97","102.5","0","0.04","0","9.87","130","9.769","4.859","8.862"], [142,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1300.0","1.6","107.1","0","-0.21","0","35.43","130","7.193","1.907","3.791"], [143,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1350.0","1.18","120.8","0","0.11","0","22.16","130","3.585","3.356","3.94"], [144,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1400.0","1.72","161.9","0","0.1","0","-23.99","130","6.454","5.58","4.597"], [145,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1450.0","1.61","164.1","0","-0.19","0","7.17","2","6.163","3.756","7.432"], [146,"2026-06-22 00:30:00+00:00","2026-06-22 01:00:00+00:00","25","1500.0","1.64","195.7","0","-0.33","0","72.48","130","12.68","5.172","7.677"], [237,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","150.0","2.29","75.1","0","0.19","66","27.65","2","1677.0","1108.0","1215.0"], [238,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","200.0","3.29","68.5","0","0.03","0","27.95","2","362.5","534.6","458.8"], [239,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","250.0","2.68","72.5","0","0.26","66","28.08","2","169.4","204.9","342.4"], [240,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","300.0","2.02","82.8","0","0.22","0","27.08","2","480.4","210.8","395.0"], [241,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","350.0","1.53","83.9","0","0.18","0","28.17","2","102.6","52.84","181.8"], [242,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","400.0","1.13","82.5","0","0.13","0","27.8","2","23.49","42.24","42.3"], [243,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","450.0","1.24","83.0","0","0.17","66","27.64","2","65.51","10.65","26.26"], [244,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","500.0","1.66","85.2","0","0.21","66","27.88","2","19.46","19.22","5.325"], [245,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","550.0","1.39","88.4","0","0.26","0","6.36","130","14.61","19.91","4.959"], [246,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","600.0","1.51","82.5","0","0.51","0","-8.56","130","90.64","16.15","12.32"], [247,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","650.0","1.79","86.0","0","0.38","66","-4.73","130","140.3","13.15","17.82"], [248,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","700.0","1.74","90.3","0","0.08","0","-60.05","2","184.3","37.83","46.8"], [249,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","750.0","1.7","98.6","0","0.14","0","-32.43","130","17.08","25.37","47.92"], [250,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","800.0","1.59","109.8","0","0.19","0","-31.9","130","7.991","16.89","18.54"], [251,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","850.0","1.59","84.2","0","0.09","0","36.69","130","10.58","17.07","5.121"], [252,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","900.0","1.05","160.4","0","0.09","0","-79.39","130","20.26","15.65","9.597"], [253,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","950.0","1.34","181.5","0","0.03","0","-23.43","2","11.72","8.467","5.799"], [254,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1000.0","1.65","157.3","0","-0.4","0","-6.81","2","8.482","6.064","13.17"], [255,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1050.0","2.4","126.6","0","-0.06","0","21.15","2","18.47","20.26","11.11"], [256,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1100.0","2.94","102.7","0","0.03","0","-74.87","130","12.8","17.46","11.52"], [257,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1150.0","3.02","102.1","0","0.11","0","-30.35","130","8.235","7.664","8.668"], [258,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1200.0","2.96","94.1","0","0.1","0","16.87","130","13.48","6.233","18.93"], [259,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1250.0","1.65","130.3","0","0.05","0","-41.92","130","6.946","5.302","15.77"], [260,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1300.0","2.46","173.8","0","0.12","0","-31.24","2","6.638","2.658","6.431"], [261,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1350.0","0.82","159.6","0","-0.19","0","-59.43","130","12.9","2.945","3.681"], [262,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1400.0","1.23","132.4","0","0.08","0","49.96","130","59.74","1.996","9.911"], [263,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1450.0","1.08","207.0","0","-0.01","0","-35.75","130","17.42","20.08","23.99"], [264,"2026-06-22 01:00:00+00:00","2026-06-22 01:30:00+00:00","25","1500.0","0.93","186.7","0","0.26","0","55.46","130","7.28","13.08","21.29"], [355,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","150.0","2.65","67.5","0","-0.19","66","27.48","2","2015.0","837.9","1751.0"], [356,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","200.0","2.07","68.5","0","-0.14","0","27.73","2","386.0","710.4","676.3"], [357,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","250.0","1.63","76.0","0","0.14","66","27.77","2","221.1","330.0","562.8"], [358,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","300.0","1.06","123.0","0","0.16","0","28.16","2","56.98","154.7","56.69"], [359,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","350.0","1.06","119.2","0","0.15","66","28.33","2","55.12","36.63","54.22"], [360,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","400.0","0.84","101.1","0","-0.14","66","27.57","2","24.74","17.89","18.18"], [361,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","450.0","0.95","79.9","256","0.19","2","27.25","2","4.345","37.41","2.199"], [362,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","500.0","0.37","118.0","0","-0.17","66","27.93","2","12.14","37.43","10.0"], [363,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","550.0","1.7","65.6","256","-0.14","0","27.22","2","15.69","9.278","2.295"], [364,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","600.0","2.46","201.8","0","0.37","0","12.27","130","11.84","22.13","1.259"], [365,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","650.0","1.24","88.0","0","-0.05","0","-48.93","130","30.05","22.82","5.656"], [366,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","700.0","1.43","82.1","0","0.22","0","-74.88","130","27.71","13.48","5.477"], [367,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","750.0","1.5","93.8","256","0.2","0","67.65","130","20.11","17.41","3.829"], [368,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","800.0","1.17","128.9","256","0.21","66","-30.55","2","96.01","52.86","6.061"], [369,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","850.0","1.34","126.4","0","0.19","0","-41.3","130","74.33","58.33","21.53"], [370,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","900.0","5.08","214.3","512","-0.21","0","46.32","130","8.562","11.31","12.05"], [371,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","950.0","1.39","194.7","0","-0.35","0","-72.62","130","5.419","6.705","6.427"], [372,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1000.0","1.68","181.7","0","0.28","0","53.86","130","8.932","8.608","48.18"], [373,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1050.0","1.49","143.9","0","-0.06","0","-47.05","130","9.964","11.96","31.56"], [374,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1100.0","2.08","140.8","0","0.06","66","-55.72","130","15.9","17.87","12.89"], [375,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1150.0","2.25","128.9","0","-0.05","66","57.4","130","21.28","16.84","7.419"], [376,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1200.0","2.37","126.1","0","0.03","66","-53.52","2","25.11","15.9","7.57"], [377,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1250.0","2.21","144.6","256","0.37","0","-20.53","130","13.69","15.52","5.566"], [378,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1300.0","1.79","114.0","0","0.13","0","-12.47","130","5.307","6.731","6.675"], [379,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1350.0","0.85","144.3","0","-0.51","0","66.32","130","5.302","11.76","4.418"], [380,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1400.0","1.58","204.2","0","-0.31","0","71.03","2","4.057","9.955","6.69"], [381,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1450.0","1.24","193.4","0","-0.23","0","49.64","2","4.423","9.842","10.04"], [382,"2026-06-22 01:30:00+00:00","2026-06-22 02:00:00+00:00","25","1500.0","1.49","184.4","0","0.55","0","-60.33","130","4.243","5.721","6.433"], [473,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","150.0","2.59","68.6","0","0.12","0","27.17","2","381.5","576.7","619.3"], [474,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","200.0","1.47","77.4","0","0.16","0","27.79","2","872.8","768.6","1335.0"], [475,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","250.0","1.34","91.5","0","-0.14","66","-64.86","130","516.8","706.7","408.8"], [476,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","300.0","1.07","152.8","0","-0.02","0","41.22","130","125.5","945.2","256.9"], [477,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","350.0","1.15","189.6","0","0.19","66","-83.01","130","81.91","35.51","174.9"], [478,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","400.0","0.93","246.1","256","0.37","0","26.09","130","3.962","0.3035","13.5"], [479,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","450.0","1.0","196.4","0","-0.39","66","-35.4","2","3.175","2.198","7.832"], [480,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","500.0","1.04","195.2","256","0.25","0","16.19","130","4.966","1.363","12.53"], [481,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","550.0","0.75","209.1","256","0.2","0","28.23","2","1.728","5.719","29.56"], [482,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","600.0","0.77","200.4","0","0.3","0","-79.2","130","3.951","4.579","7.301"], [483,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","650.0","1.34","189.8","0","-0.81","0","19.04","130","4.113","6.134","3.102"], [484,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","700.0","1.62","184.9","256","-0.18","0","15.68","130","18.71","6.014","1.423"], [485,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","750.0","0.97","139.9","256","-0.51","66","-81.1","130","15.02","9.163","3.867"], [486,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","800.0","1.02","143.6","0","0.76","2","-20.98","2","46.58","15.79","5.251"], [487,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","850.0","1.55","171.2","0","2.31","2","-51.08","2","12.96","7.027","3.863"], [488,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","900.0","0.67","189.0","0","0.66","0","37.77","130","4.256","3.783","2.631"], [489,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","950.0","0.9","238.1","0","0.35","0","10.85","2","6.076","12.56","5.326"], [490,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1000.0","1.26","171.4","0","-0.22","66","-7.67","130","16.53","26.72","5.528"], [491,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1050.0","1.42","92.4","0","-0.5","66","15.35","130","17.52","23.19","4.401"], [492,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1100.0","1.43","137.3","0","-0.02","0","-4.13","2","16.91","9.515","6.692"], [493,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1150.0","1.46","104.8","0","-0.27","0","-74.54","2","19.15","8.968","12.48"], [494,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1200.0","1.61","101.7","256","0.22","0","21.68","130","14.33","13.09","7.185"], [495,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1250.0","1.81","160.2","0","0.57","0","-36.57","130","8.388","17.66","4.043"], [496,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1300.0","1.6","168.1","0","-0.15","0","10.74","130","10.78","11.03","11.21"], [497,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1350.0","0.99","60.1","0","0.17","0","26.02","130","9.391","9.293","7.69"], [498,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1400.0","0.87","289.3","0","-0.01","0","-62.31","130","4.612","10.1","7.324"], [499,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1450.0","0.58","162.6","0","-0.13","0","-81.77","130","2.244","6.395","6.916"], [500,"2026-06-22 02:00:00+00:00","2026-06-22 02:30:00+00:00","25","1500.0","1.51","261.4","0","0.15","0","25.75","2","2.857","2.49","14.7"], [591,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","150.0","2.69","68.9","0","0.15","66","27.34","2","933.7","1042.0","829.6"], [592,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","200.0","2.19","71.4","0","0.19","2","27.9","2","466.1","413.5","322.5"], [593,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","250.0","1.47","82.1","0","0.18","66","27.78","2","385.1","438.3","237.2"], [594,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","300.0","1.05","108.1","256","0.27","66","27.87","2","135.5","338.4","15.58"], [595,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","350.0","0.93","144.3","0","0.25","66","26.9","2","16.34","55.18","12.49"], [596,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","400.0","0.97","209.7","256","0.25","0","27.22","2","1.109","9.919","4.603"], [597,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","450.0","0.79","217.6","0","0.2","0","26.29","130","9.701","8.063","10.33"], [598,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","500.0","1.03","250.3","0","0.15","66","37.68","2","24.19","58.75","14.99"], [599,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","550.0","1.02","245.9","0","0.06","0","71.37","2","11.03","63.07","14.98"], [600,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","600.0","0.91","258.0","0","0.18","0","-7.18","2","9.669","22.37","11.85"], [601,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","650.0","0.95","184.2","256","0.0","0","-64.68","130","0.9498","0.4978","6.628"], [602,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","700.0","1.07","265.1","0","0.87","0","-64.09","2","0.3831","0.6207","0.7433"], [603,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","750.0","1.49","259.9","256","0.32","0","38.42","130","0.4226","1.322","0.6548"], [604,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","800.0","0.62","137.2","0","0.05","0","-38.86","2","12.59","3.515","3.219"], [605,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","850.0","1.32","182.3","0","-0.28","0","11.81","2","2.9","5.134","1.961"], [606,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","900.0","2.31","157.9","0","-0.05","66","-47.55","130","2.308","1.633","1.768"], [607,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","950.0","2.92","192.4","0","0.35","0","35.99","130","2.046","1.441","1.549"], [608,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1000.0","1.05","156.4","0","0.12","0","61.18","130","2.775","3.07","3.308"], [609,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1050.0","1.0","147.6","0","0.34","0","-68.3","130","2.123","1.54","1.262"], [610,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1100.0","0.81","154.9","0","0.28","0","-47.08","130","2.924","0.7785","0.5118"], [611,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1150.0","2.85","195.9","0","-0.24","0","30.98","130","1.508","1.117","0.8506"], [612,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1200.0","1.64","157.4","0","0.2","0","30.85","130","2.825","1.133","0.7712"], [613,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1250.0","1.98","150.2","0","-0.01","0","29.2","130","3.809","1.96","0.6097"], [614,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1300.0","1.35","163.7","0","-0.19","0","-71.76","130","8.06","2.319","2.12"], [615,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1350.0","2.05","187.3","0","-0.27","0","-50.66","130","11.57","2.144","17.91"], [616,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1400.0","1.69","197.6","0","0.0","0","-7.18","130","6.4","2.22","0.9364"], [617,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1450.0","2.16","175.3","0","0.07","0","73.5","130","2.344","1.689","9.473"], [618,"2026-06-22 02:30:00+00:00","2026-06-22 03:00:00+00:00","25","1500.0","1.84","213.7","0","0.11","0","-41.41","130","1.926","1.854","5.294"], [709,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","150.0","5.16","78.6","0","0.19","0","60.97","2","1133.0","1160.0","1381.0"], [710,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","200.0","3.88","80.2","0","0.2","0","27.49","2","268.3","539.8","796.3"], [711,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","250.0","2.67","76.9","0","0.14","66","27.42","2","1171.0","2568.0","272.2"], [712,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","300.0","1.92","83.4","0","0.09","2","27.41","2","536.2","1198.0","181.9"], [713,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","350.0","1.31","94.3","0","0.23","66","1.33","130","57.67","134.7","28.86"], [714,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","400.0","0.92","117.7","0","0.05","0","-7.52","130","14.14","98.28","13.26"], [715,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","450.0","1.31","173.5","0","0.03","0","26.71","2","3.85","36.85","7.815"], [716,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","500.0","1.25","172.7","0","0.16","0","26.31","2","8.732","22.61","10.02"], [717,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","550.0","0.51","175.6","0","0.45","0","-17.75","130","10.75","30.9","6.857"], [718,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","600.0","1.8","204.8","0","0.38","0","49.74","130","14.24","6.426","5.779"], [719,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","650.0","0.92","206.3","0","0.42","0","24.69","2","16.89","4.111","1.992"], [720,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","700.0","1.0","85.5","0","0.39","0","-39.62","130","4.595","7.596","1.156"], [721,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","750.0","1.79","197.0","0","0.31","0","1.36","2","1.798","5.748","1.366"], [722,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","800.0","1.02","147.1","256","0.69","66","71.49","130","3.8","6.272","3.217"], [723,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","850.0","2.62","130.4","0","0.32","0","29.01","130","0.4498","7.738","2.603"], [724,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","900.0","1.81","90.3","0","0.43","0","-29.26","2","4.749","5.199","1.909"], [725,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","950.0","2.39","142.2","0","-0.57","0","54.1","130","1.853","2.856","1.237"], [726,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1000.0","1.95","150.8","0","0.08","0","-50.7","130","2.209","3.58","1.56"], [727,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1050.0","1.67","101.6","0","0.22","0","-70.56","130","1.816","3.731","1.283"], [728,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1100.0","3.02","144.2","0","0.23","0","73.19","130","0.5013","1.117","0.7438"], [729,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1150.0","2.65","167.2","0","0.26","0","-62.21","2","0.6783","1.334","0.6393"], [730,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1200.0","2.85","174.2","0","0.28","0","-22.65","2","0.2592","0.7417","0.369"], [731,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1250.0","2.13","167.1","0","0.19","0","-6.49","130","3.041","2.639","1.824"], [732,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1300.0","2.01","167.9","0","0.11","0","-75.77","130","2.83","3.967","1.552"], [733,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1350.0","2.37","171.1","0","0.12","0","13.39","130","1.869","1.836","2.479"], [734,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1400.0","1.98","171.1","0","0.15","0","-61.93","130","3.513","1.695","3.967"], [735,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1450.0","1.73","170.8","0","0.21","0","-41.08","2","3.865","3.761","3.02"], [736,"2026-06-22 03:00:00+00:00","2026-06-22 03:30:00+00:00","25","1500.0","2.16","182.7","0","0.19","0","-43.12","130","1.081","4.66","1.636"], [827,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","150.0","5.71","83.0","0","0.1","2","62.35","2","349.4","95.94","304.0"], [828,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","200.0","4.2","83.5","0","0.09","2","27.22","2","1989.0","1940.0","1282.0"], [829,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","250.0","3.47","90.3","0","-0.02","0","27.63","2","1925.0","1236.0","1936.0"], [830,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","300.0","2.8","94.3","0","-0.18","0","27.86","2","2313.0","523.5","568.1"], [831,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","350.0","2.45","97.5","0","-0.14","0","27.34","2","1243.0","644.2","537.5"], [832,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","400.0","2.29","93.5","0","-0.16","66","39.14","130","259.4","237.2","575.7"], [833,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","450.0","1.58","101.3","0","-0.14","66","39.24","130","91.05","41.77","172.4"], [834,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","500.0","1.98","79.7","0","-0.13","2","26.71","2","177.3","71.65","123.8"], [835,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","550.0","1.79","84.5","0","-0.1","2","56.49","2","101.8","20.26","72.29"], [836,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","600.0","1.4","76.5","0","-0.08","2","51.39","130","37.01","11.85","27.58"], [837,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","650.0","1.6","91.1","0","0.16","0","-2.77","130","27.59","11.54","17.86"], [838,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","700.0","0.97","60.7","0","0.32","66","63.56","130","4.832","1.959","14.96"], [839,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","750.0","1.1","33.5","0","-0.09","66","67.37","130","8.723","3.479","9.465"], [840,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","800.0","1.72","89.8","0","-0.2","66","21.59","2","14.66","6.258","6.255"], [841,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","850.0","2.18","96.6","0","0.28","66","26.25","130","8.863","3.638","6.465"], [842,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","900.0","3.26","105.8","0","0.09","0","-84.4","130","4.785","2.005","5.916"], [843,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","950.0","3.88","114.3","0","0.07","0","-36.15","130","3.423","2.463","3.901"], [844,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1000.0","2.32","115.3","0","0.32","0","54.58","130","3.403","6.231","2.079"], [845,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1050.0","1.79","113.2","0","0.23","0","-72.16","130","8.041","10.66","2.671"], [846,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1100.0","1.52","127.1","0","0.19","66","-34.69","130","8.611","7.269","4.261"], [847,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1150.0","1.69","146.7","0","0.29","0","67.07","2","3.316","1.404","0.781"], [848,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1200.0","1.69","155.2","0","0.29","0","65.82","130","2.031","0.7827","0.7491"], [849,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1250.0","1.6","157.2","0","0.28","0","43.38","130","6.573","2.346","3.505"], [850,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1300.0","2.36","175.3","0","0.14","0","44.2","2","4.83","1.561","4.48"], [851,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1350.0","2.73","176.2","0","0.11","0","73.74","130","1.91","1.369","2.903"], [852,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1400.0","3.1","175.2","0","0.02","0","-53.06","2","0.9462","0.7554","1.487"], [853,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1450.0","2.44","174.8","0","0.19","0","-31.34","130","1.338","0.7832","1.954"], [854,"2026-06-22 03:30:00+00:00","2026-06-22 04:00:00+00:00","25","1500.0","1.85","170.5","0","0.1","0","50.43","130","1.221","1.616","3.92"], [945,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","150.0","2.62","100.2","0","0.17","66","62.25","2","20780.0","3130.0","15170.0"], [946,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","200.0","2.6","98.3","0","0.17","0","26.87","2","3076.0","4505.0","5353.0"], [947,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","250.0","2.9","84.3","0","0.2","0","27.02","2","2103.0","1662.0","1423.0"], [948,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","300.0","3.03","73.5","0","0.19","0","27.05","2","508.5","1700.0","817.1"], [949,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","350.0","2.89","65.2","0","0.17","66","27.24","2","63.09","167.4","42.32"], [950,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","400.0","2.66","66.7","0","0.14","66","27.34","2","87.27","12.77","54.25"], [951,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","450.0","2.5","66.0","0","0.1","66","26.42","2","19.06","8.354","102.6"], [952,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","500.0","2.05","59.2","0","0.15","66","26.91","2","2.94","7.5","20.64"], [953,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","550.0","1.87","73.0","256","0.01","2","56.82","2","0.4766","5.865","6.812"], [954,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","600.0","1.99","82.0","256","-0.33","2","67.81","2","0.8882","3.356","3.651"], [955,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","650.0","1.69","79.3","0","0.38","2","2.94","2","1.981","1.513","7.017"], [956,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","700.0","1.68","76.2","0","-0.33","2","40.83","2","5.304","3.3","5.693"], [957,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","750.0","1.51","78.7","0","-0.16","66","-20.88","130","10.58","7.142","7.117"], [958,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","800.0","2.01","86.8","0","-0.2","0","-21.78","2","9.188","9.346","7.388"], [959,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","850.0","2.57","98.7","0","-0.1","66","-15.9","2","8.84","7.517","8.183"], [960,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","900.0","3.63","110.1","0","0.04","0","-72.96","130","6.786","5.62","3.423"], [961,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","950.0","4.33","109.2","0","0.06","2","55.25","130","4.024","3.186","3.775"], [962,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1000.0","3.4","107.7","0","0.11","66","69.97","130","4.493","4.876","5.501"], [963,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1050.0","2.56","108.3","0","0.37","66","-40.92","2","4.73","7.039","3.303"], [964,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1100.0","1.91","106.1","0","0.02","0","-84.1","130","1.744","3.048","1.599"], [965,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1150.0","4.93","262.3","512","-1.25","0","-54.79","130","1.545","1.194","0.7558"], [966,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1200.0","1.27","161.3","0","-0.06","0","36.84","2","0.9905","0.7447","0.2089"], [967,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1250.0","1.42","173.4","0","-0.18","2","3.04","2","1.441","1.069","2.177"], [968,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1300.0","1.54","171.9","0","-0.22","0","-63.61","130","3.372","3.026","2.297"], [969,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1350.0","1.54","167.2","0","-0.27","0","69.24","130","4.634","3.284","2.515"], [970,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1400.0","1.6","169.2","0","-0.49","0","55.8","130","3.479","5.542","3.069"], [971,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1450.0","1.6","178.9","0","-0.08","0","50.08","130","0.8714","1.852","1.449"], [972,"2026-06-22 04:00:00+00:00","2026-06-22 04:30:00+00:00","25","1500.0","2.97","165.4","0","-0.35","0","51.01","2","1.179","0.7508","1.08"], [1063,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","150.0","2.75","89.4","0","0.15","66","26.99","2","5052.0","13460.0","6115.0"], [1064,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","200.0","2.24","86.9","0","-0.15","66","26.76","2","5213.0","7112.0","4572.0"], [1065,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","250.0","1.91","86.6","0","-0.01","0","26.6","2","2056.0","1987.0","3442.0"], [1066,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","300.0","1.69","85.6","0","0.0","0","26.69","2","785.0","1712.0","1571.0"], [1067,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","350.0","1.74","75.9","0","-0.09","0","26.41","2","733.9","626.5","1501.0"], [1068,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","400.0","1.99","67.7","0","-0.25","0","27.15","2","95.62","49.99","136.0"], [1069,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","450.0","1.86","68.8","0","-0.17","66","27.59","2","33.97","8.446","24.94"], [1070,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","500.0","1.82","76.8","0","-0.19","66","26.62","130","10.35","6.121","24.77"], [1071,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","550.0","4.77","332.2","512","-0.19","66","-0.56","130","4.372","3.348","4.88"], [1072,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","600.0","4.04","284.3","512","-1.09","0","-32.47","130","11.82","2.564","6.797"], [1073,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","650.0","2.27","70.7","0","0.15","0","58.5","130","5.291","5.134","8.209"], [1074,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","700.0","2.45","70.9","0","-0.24","66","-63.31","130","6.59","7.058","13.91"], [1075,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","750.0","2.48","78.9","0","-0.26","66","-75.02","2","9.377","14.91","9.973"], [1076,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","800.0","2.98","92.7","0","0.09","0","-4.54","2","4.622","13.14","9.997"], [1077,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","850.0","3.32","99.1","0","0.05","0","12.64","130","16.87","26.42","12.18"], [1078,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","900.0","3.66","104.8","0","-0.04","0","-82.62","2","24.37","21.31","16.3"], [1079,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","950.0","3.89","108.8","0","0.05","0","-82.76","130","9.119","17.31","11.83"], [1080,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1000.0","3.05","107.8","0","-0.1","0","12.46","130","6.55","26.7","11.8"], [1081,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1050.0","2.42","105.5","0","-0.12","0","-77.02","130","18.56","28.18","15.26"], [1082,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1100.0","2.05","102.7","0","-0.01","0","-49.97","2","7.226","6.357","4.769"], [1083,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1150.0","1.62","111.9","0","0.09","0","-34.14","2","0.7743","1.088","0.643"], [1084,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1200.0","1.14","132.2","0","0.85","2","12.22","2","1.435","1.702","1.273"], [1085,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1250.0","1.93","182.4","0","-0.22","66","34.33","130","2.405","2.532","1.468"], [1086,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1300.0","1.35","131.4","0","-0.01","0","46.09","130","1.066","1.369","3.061"], [1087,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1350.0","1.35","170.0","0","-0.22","0","73.18","130","0.8567","1.169","1.05"], [1088,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1400.0","0.83","229.3","256","-0.16","0","-3.14","2","0.9165","0.4167","1.225"], [1089,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1450.0","0.95","200.4","0","-0.14","0","-1.27","130","1.123","0.6486","1.559"], [1090,"2026-06-22 04:30:00+00:00","2026-06-22 05:00:00+00:00","25","1500.0","1.58","149.2","0","0.14","0","-77.96","2","1.776","2.461","0.4815"], [1181,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","150.0","4.04","81.9","0","-0.18","66","27.14","0","1117.0","8626.0","2112.0"], [1182,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","200.0","2.73","100.0","0","0.31","66","27.18","0","1928.0","2622.0","1795.0"], [1183,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","250.0","2.32","92.2","0","0.29","66","26.93","0","1411.0","1603.0","2777.0"], [1184,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","300.0","2.14","86.0","0","0.02","0","26.61","0","1601.0","1526.0","3847.0"], [1185,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","350.0","1.97","83.6","0","-0.16","0","26.51","0","710.1","920.2","1525.0"], [1186,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","400.0","1.76","80.7","0","-0.18","66","26.4","0","36.88","389.8","174.0"], [1187,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","450.0","1.65","84.7","0","-0.16","66","26.43","0","61.78","96.96","95.0"], [1188,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","500.0","2.03","84.7","0","0.0","0","26.25","0","33.9","50.04","79.59"], [1189,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","550.0","2.52","90.9","0","0.02","0","26.25","0","10.31","37.21","25.39"], [1190,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","600.0","2.9","90.7","0","-0.06","0","25.78","0","3.663","16.8","8.012"], [1191,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","650.0","2.32","97.8","0","0.02","0","25.39","66","4.452","7.679","13.12"], [1192,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","700.0","2.44","103.2","0","0.03","0","24.64","66","9.588","7.23","22.75"], [1193,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","750.0","3.64","115.5","0","0.27","66","25.01","66","8.076","3.855","4.119"], [1194,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","800.0","3.34","113.7","0","0.17","0","-46.52","2","3.375","4.479","4.47"], [1195,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","850.0","3.35","103.9","0","0.05","0","-76.5","130","4.379","21.3","19.61"], [1196,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","900.0","3.73","102.9","0","0.02","0","35.7","2","17.09","57.73","30.8"], [1197,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","950.0","3.86","93.1","0","0.17","66","19.19","2","24.32","37.96","33.45"], [1198,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1000.0","3.36","92.8","0","0.2","0","-36.67","130","37.61","35.61","22.1"], [1199,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1050.0","2.93","95.0","0","0.06","0","25.58","2","6.781","8.791","2.035"], [1200,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1100.0","2.1","98.6","0","0.06","0","13.86","2","2.883","3.727","3.125"], [1201,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1150.0","1.72","109.0","0","0.09","0","62.44","130","2.583","3.203","2.063"], [1202,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1200.0","1.78","147.4","256","0.14","0","30.63","130","10.27","8.929","3.864"], [1203,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1250.0","1.85","149.8","256","0.08","0","-68.26","130","22.8","18.87","9.126"], [1204,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1300.0","1.71","123.8","0","0.16","0","40.05","2","18.77","46.37","13.65"], [1205,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1350.0","1.5","150.2","0","0.17","0","-70.86","2","16.28","23.34","6.382"], [1206,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1400.0","1.33","156.6","0","0.18","0","-75.42","130","4.216","7.029","9.814"], [1207,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1450.0","0.93","180.3","0","0.16","0","-43.34","130","0.3168","13.08","7.494"], [1208,"2026-06-22 05:00:00+00:00","2026-06-22 05:30:00+00:00","25","1500.0","1.12","201.3","0","0.23","0","-70.65","130","0.3457","5.76","4.19"], [1299,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","150.0","5.28","77.2","256","0.07","2","27.16","0","233.9","893.5","313.1"], [1300,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","200.0","3.47","82.7","0","0.15","66","26.89","0","102.7","723.8","140.0"], [1301,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","250.0","3.43","73.4","0","0.02","2","26.93","0","77.91","431.0","102.3"], [1302,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","300.0","3.91","67.7","0","-0.26","66","26.79","0","48.89","745.0","58.49"], [1303,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","350.0","3.81","64.9","0","-0.29","66","26.4","0","35.87","156.3","74.34"], [1304,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","400.0","3.79","70.6","0","-0.02","0","26.85","0","71.47","49.74","93.6"], [1305,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","450.0","3.07","68.7","0","0.05","0","26.52","0","56.73","10.69","9.705"], [1306,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","500.0","2.8","72.6","0","0.21","66","27.26","0","9.955","19.52","12.13"], [1307,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","550.0","2.65","79.1","0","0.15","0","25.7","66","4.265","12.6","6.697"], [1308,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","600.0","2.46","90.3","0","-0.18","66","-49.6","130","2.672","35.65","10.07"], [1309,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","650.0","2.95","100.8","0","0.01","0","-56.1","130","7.269","15.93","10.54"], [1310,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","700.0","4.87","109.2","0","0.23","66","74.44","130","4.884","7.571","9.081"], [1311,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","750.0","4.72","112.9","0","0.25","66","-44.74","130","4.741","19.35","11.19"], [1312,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","800.0","3.46","101.8","0","0.18","0","-49.35","2","21.86","59.9","53.57"], [1313,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","850.0","3.73","95.5","0","0.23","66","-47.05","130","50.59","86.51","142.2"], [1314,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","900.0","4.4","92.8","0","0.24","66","-61.38","130","11.26","27.16","27.43"], [1315,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","950.0","4.36","86.7","0","0.23","66","23.62","2","12.17","18.73","9.205"], [1316,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1000.0","3.81","89.7","0","0.08","0","-36.7","2","27.62","27.77","31.8"], [1317,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1050.0","3.12","87.1","0","0.17","0","63.43","130","39.92","72.92","66.01"], [1318,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1100.0","2.57","87.8","0","0.2","0","-61.36","130","17.6","58.44","101.8"], [1319,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1150.0","2.03","86.8","0","0.11","0","-80.91","2","8.894","54.2","37.19"], [1320,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1200.0","1.76","87.9","0","0.09","0","-27.36","2","5.397","30.53","9.21"], [1321,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1250.0","1.51","115.1","0","0.16","0","61.51","2","2.399","7.682","2.246"], [1322,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1300.0","1.55","121.1","0","0.14","0","60.88","2","6.592","11.55","5.492"], [1323,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1350.0","1.27","130.2","256","0.14","0","-9.5","2","9.185","19.83","2.424"], [1324,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1400.0","0.99","132.1","0","0.14","0","67.68","130","2.077","10.67","11.24"], [1325,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1450.0","1.14","214.6","0","0.4","0","-69.55","2","0.3604","2.924","2.368"], [1326,"2026-06-22 05:30:00+00:00","2026-06-22 06:00:00+00:00","25","1500.0","1.28","219.7","0","0.24","0","-64.79","2","0.2505","0.294","3.505"], [1417,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","150.0","2.23","83.7","0","0.0","0","27.1","2","919.0","1244.0","912.1"], [1418,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","200.0","2.31","76.5","0","0.0","0","27.09","2","576.3","1166.0","574.3"], [1419,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","250.0","2.63","70.8","0","-0.03","0","27.06","2","161.8","1293.0","2269.0"], [1420,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","300.0","3.13","68.7","0","-0.03","0","26.89","2","125.8","178.3","521.7"], [1421,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","350.0","3.02","71.3","0","-0.02","0","26.68","2","262.5","59.71","302.9"], [1422,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","400.0","2.88","71.4","0","-0.09","0","27.4","2","60.73","19.36","36.43"], [1423,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","450.0","2.29","70.3","0","-0.26","66","27.66","2","58.71","75.46","39.16"], [1424,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","500.0","1.67","86.3","0","-0.16","0","27.46","2","85.37","130.8","38.72"], [1425,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","550.0","2.02","98.5","0","-0.06","0","27.18","2","72.04","73.34","11.86"], [1426,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","600.0","3.31","105.6","0","0.22","66","27.22","2","38.71","16.43","10.58"], [1427,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","650.0","3.67","102.2","0","0.22","66","26.54","2","26.67","9.483","14.27"], [1428,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","700.0","3.87","103.1","0","0.36","66","-16.96","2","16.71","25.61","22.67"], [1429,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","750.0","3.52","96.2","0","0.25","66","12.7","130","24.31","38.78","17.03"], [1430,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","800.0","3.73","88.7","0","0.18","0","-72.39","2","11.83","36.16","7.575"], [1431,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","850.0","3.54","87.2","0","0.29","0","0.22","2","6.54","17.66","6.586"], [1432,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","900.0","3.05","94.0","0","0.18","0","-49.93","2","5.21","21.15","7.348"], [1433,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","950.0","3.28","91.1","0","0.11","0","-58.57","130","10.56","13.91","13.36"], [1434,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1000.0","3.14","92.1","0","0.05","0","17.0","2","28.34","10.81","25.41"], [1435,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1050.0","2.76","89.0","0","-0.01","0","20.19","130","59.42","22.55","57.44"], [1436,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1100.0","2.47","88.0","0","-0.04","0","48.94","130","40.01","26.49","48.89"], [1437,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1150.0","2.16","84.2","0","-0.18","0","51.5","2","9.801","35.51","20.71"], [1438,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1200.0","1.5","108.3","0","-0.24","0","-36.6","130","2.753","9.194","21.74"], [1439,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1250.0","1.34","143.3","0","-0.08","0","-70.41","130","5.08","5.72","13.47"], [1440,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1300.0","1.52","164.7","0","-0.11","0","38.54","130","6.107","3.675","4.146"], [1441,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1350.0","1.75","198.4","0","0.04","0","27.36","130","3.935","4.416","3.817"], [1442,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1400.0","1.11","207.5","0","0.11","0","-79.58","130","2.034","2.968","0.3288"], [1443,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1450.0","2.2","239.0","0","-0.05","0","75.09","130","0.7255","1.031","0.187"], [1444,"2026-06-22 06:00:00+00:00","2026-06-22 06:30:00+00:00","25","1500.0","1.32","230.8","0","-0.26","0","-32.63","130","1.976","2.262","0.4945"], [1535,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","150.0","3.43","78.0","0","-0.4","66","27.16","0","1042.0","3861.0","4804.0"], [1536,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","200.0","2.83","69.5","0","-0.39","66","27.11","0","383.8","563.1","578.0"], [1537,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","250.0","2.11","74.2","0","-0.38","66","27.2","0","127.3","55.32","105.7"], [1538,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","300.0","2.93","62.1","0","0.21","66","27.38","0","28.98","15.33","14.1"], [1539,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","350.0","3.42","85.7","256","0.24","66","26.87","0","7.562","11.79","16.53"], [1540,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","400.0","2.77","71.7","256","0.17","66","26.46","0","12.5","5.685","20.02"], [1541,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","450.0","1.52","74.4","0","0.19","0","26.81","0","34.76","13.84","16.72"], [1542,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","500.0","1.32","95.5","0","0.07","2","26.15","0","168.6","31.0","18.99"], [1543,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","550.0","2.0","89.3","0","0.16","2","26.54","0","26.24","11.7","12.66"], [1544,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","600.0","3.01","95.3","0","0.33","66","24.9","0","3.685","7.223","11.89"], [1545,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","650.0","2.36","95.6","0","0.13","2","25.93","66","9.083","14.28","13.68"], [1546,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","700.0","2.68","99.6","0","0.09","66","25.61","66","16.93","10.28","20.46"], [1547,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","750.0","3.42","102.0","0","0.22","0","25.7","66","8.209","6.903","15.69"], [1548,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","800.0","2.67","92.1","0","0.44","2","24.8","0","11.92","14.32","14.12"], [1549,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","850.0","2.82","90.3","0","0.16","0","24.48","66","26.38","23.7","26.09"], [1550,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","900.0","3.38","87.8","0","0.16","66","25.6","66","18.19","13.87","25.46"], [1551,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","950.0","3.16","89.2","0","-0.06","2","28.08","66","39.73","8.801","8.696"], [1552,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1000.0","2.69","88.3","0","0.32","66","28.56","66","16.21","6.498","6.157"], [1553,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1050.0","2.06","91.3","0","0.88","0","14.39","2","3.261","3.632","4.953"], [1554,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1100.0","2.22","112.8","0","-0.03","0","42.07","130","1.806","1.079","1.495"], [1555,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1150.0","3.13","128.4","0","0.07","0","6.13","130","3.043","3.478","2.587"], [1556,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1200.0","2.1","146.0","0","-0.02","0","33.04","2","4.538","8.055","7.846"], [1557,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1250.0","1.38","118.5","0","-0.05","0","39.65","2","12.1","12.86","6.702"], [1558,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1300.0","1.35","98.7","0","0.08","0","34.49","2","8.871","19.27","2.872"], [1559,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1350.0","0.98","51.7","0","0.56","0","31.45","2","1.841","2.879","0.7172"], [1560,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1400.0","0.52","87.3","0","0.34","0","43.64","130","3.368","2.28","0.3118"], [1561,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1450.0","1.46","34.2","256","0.33","0","15.27","2","5.526","2.548","1.62"], [1562,"2026-06-22 06:30:00+00:00","2026-06-22 07:00:00+00:00","25","1500.0","1.45","27.7","0","0.08","0","35.21","130","3.944","0.888","0.2063"], [1653,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","150.0","2.79","75.8","0","-0.06","0","28.32","0","1702.0","908.3","1412.0"], [1654,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","200.0","2.55","68.6","0","0.2","66","27.92","0","3222.0","1164.0","2029.0"], [1655,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","250.0","2.16","68.5","0","-0.01","0","27.63","0","301.6","66.75","879.6"], [1656,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","300.0","2.53","44.1","0","-0.17","66","27.59","0","69.18","177.2","344.9"], [1657,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","350.0","2.26","44.1","0","-0.16","66","27.46","0","94.78","26.81","61.92"], [1658,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","400.0","2.58","59.9","256","-0.21","66","27.17","0","17.64","4.259","9.594"], [1659,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","450.0","2.18","88.0","0","-0.3","66","27.22","0","12.01","8.118","15.51"], [1660,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","500.0","1.7","78.8","0","-0.22","66","26.89","66","17.42","14.92","19.63"], [1661,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","550.0","2.31","82.6","0","-0.23","66","30.23","2","19.5","21.18","25.31"], [1662,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","600.0","3.18","89.7","0","0.07","2","29.93","130","17.91","17.26","19.98"], [1663,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","650.0","3.26","95.2","0","-0.22","66","-40.27","2","19.98","18.1","39.0"], [1664,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","700.0","4.24","99.3","0","-0.24","66","26.09","2","18.61","14.27","24.01"], [1665,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","750.0","3.49","94.0","0","0.06","0","-61.34","130","13.72","11.72","19.7"], [1666,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","800.0","3.23","87.2","0","-0.16","66","13.95","130","11.78","10.69","24.74"], [1667,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","850.0","3.83","90.0","0","0.08","66","19.77","130","9.139","6.196","14.53"], [1668,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","900.0","4.28","84.1","0","-0.02","2","27.52","2","6.177","10.88","10.29"], [1669,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","950.0","3.58","85.4","0","0.05","0","39.39","2","6.399","5.254","6.106"], [1670,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1000.0","2.84","92.7","0","0.1","0","31.09","2","2.361","2.704","6.26"], [1671,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1050.0","2.62","112.7","0","0.77","0","33.96","2","3.775","9.495","2.344"], [1672,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1100.0","1.66","126.2","0","-0.06","66","28.66","2","3.096","7.045","1.848"], [1673,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1150.0","2.36","152.4","2","-0.05","66","35.17","2","6.479","16.23","2.184"], [1674,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1200.0","2.17","96.8","256","-0.19","0","44.39","2","17.69","13.99","3.98"], [1675,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1250.0","1.52","107.6","0","-0.23","0","7.2","130","16.82","7.841","5.223"], [1676,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1300.0","1.4","99.7","0","-0.32","0","24.55","130","6.707","2.676","3.894"], [1677,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1350.0","0.86","54.9","0","-0.1","0","43.74","130","1.606","0.6028","4.628"], [1678,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1400.0","0.75","38.0","0","-0.05","0","24.41","2","0.5546","8.136","5.867"], [1679,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1450.0","1.05","349.0","0","-0.12","0","23.36","130","2.795","4.494","10.61"], [1680,"2026-06-22 07:00:00+00:00","2026-06-22 07:30:00+00:00","25","1500.0","1.09","295.4","0","-0.33","0","43.92","2","1.249","1.342","3.651"], [1771,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","150.0","2.26","92.2","0","-0.39","0","29.07","0","2931.0","186.5","3603.0"], [1772,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","200.0","2.3","70.2","0","-0.22","0","28.74","0","1067.0","201.0","4378.0"], [1773,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","250.0","2.44","65.3","0","-0.08","2","28.65","0","250.6","907.9","2943.0"], [1774,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","300.0","2.85","64.1","0","0.04","0","28.24","0","257.0","607.4","375.2"], [1775,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","350.0","2.84","65.3","0","0.02","0","28.09","0","313.2","99.01","263.0"], [1776,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","400.0","2.41","73.4","0","-0.21","0","28.65","0","98.83","84.84","78.36"], [1777,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","450.0","2.1","87.7","0","-0.19","0","28.27","0","46.46","37.52","44.63"], [1778,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","500.0","2.45","92.0","0","0.04","0","27.15","0","57.55","43.15","55.74"], [1779,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","550.0","3.79","96.2","0","0.05","0","27.77","0","27.03","36.91","45.79"], [1780,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","600.0","4.39","102.3","0","0.22","66","26.83","0","20.72","18.56","41.02"], [1781,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","650.0","4.01","105.6","0","0.16","66","26.26","66","30.91","28.73","49.26"], [1782,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","700.0","3.26","103.3","0","0.03","66","26.64","0","18.0","18.27","34.67"], [1783,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","750.0","2.62","95.8","0","0.08","2","25.97","0","8.906","14.17","15.35"], [1784,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","800.0","2.97","91.5","0","0.17","66","24.89","66","11.4","15.14","17.99"], [1785,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","850.0","3.52","82.2","0","0.21","66","27.97","66","37.46","39.5","26.77"], [1786,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","900.0","3.42","75.9","0","0.21","66","35.48","130","33.54","28.28","22.51"], [1787,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","950.0","2.65","67.7","0","0.15","0","23.72","2","5.547","9.446","11.36"], [1788,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1000.0","2.44","71.9","0","0.14","0","26.94","130","2.925","3.006","4.922"], [1789,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1050.0","1.99","106.0","0","0.09","0","31.18","130","1.302","1.331","2.394"], [1790,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1100.0","2.02","146.0","0","0.24","66","45.6","130","4.589","7.192","3.42"], [1791,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1150.0","1.27","125.0","0","0.05","0","26.05","130","14.2","12.68","2.747"], [1792,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1200.0","1.08","107.4","0","0.01","0","14.54","2","7.442","6.487","4.665"], [1793,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1250.0","1.14","97.5","0","-0.02","0","31.25","2","2.013","1.013","2.765"], [1794,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1300.0","1.26","90.3","0","0.15","0","13.51","2","1.853","1.967","2.002"], [1795,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1350.0","0.78","24.1","0","0.45","0","15.85","2","1.406","0.8582","6.329"], [1796,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1400.0","1.11","354.7","0","0.13","66","37.33","2","8.742","5.32","6.598"], [1797,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1450.0","1.04","349.4","0","0.78","0","22.42","2","16.01","4.921","4.651"], [1798,"2026-06-22 07:30:00+00:00","2026-06-22 08:00:00+00:00","25","1500.0","1.11","294.6","0","0.11","0","28.1","2","5.253","8.034","1.628"], [1889,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","150.0","2.75","20.2","0","0.0","0","30.86","0","1075.0","373.1","3458.0"], [1890,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","200.0","2.29","42.6","0","0.13","0","30.29","0","8596.0","277.3","4443.0"], [1891,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","250.0","3.06","52.3","256","0.3","0","29.41","0","2045.0","350.3","2518.0"], [1892,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","300.0","2.8","71.0","256","0.24","0","28.81","0","81.0","221.2","392.3"], [1893,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","350.0","1.7","102.0","0","0.08","0","28.52","0","178.4","109.9","79.53"], [1894,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","400.0","2.17","99.1","0","-0.04","0","28.2","0","52.66","94.91","111.5"], [1895,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","450.0","2.24","91.1","0","0.06","0","27.81","0","82.69","90.81","82.95"], [1896,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","500.0","2.02","87.3","0","-0.01","0","27.76","0","95.39","192.0","160.3"], [1897,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","550.0","2.73","93.1","0","0.1","0","27.13","0","102.5","76.88","106.0"], [1898,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","600.0","2.35","96.7","0","0.1","0","27.65","0","27.14","34.51","39.11"], [1899,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","650.0","2.4","104.5","0","0.09","0","27.57","0","19.63","18.17","27.66"], [1900,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","700.0","2.83","103.8","0","-0.01","2","25.61","0","25.74","20.2","26.74"], [1901,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","750.0","3.35","105.2","0","-0.2","66","26.02","0","16.61","19.8","20.7"], [1902,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","800.0","3.77","97.6","0","-0.25","66","26.82","0","24.47","44.56","75.19"], [1903,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","850.0","3.34","81.9","0","-0.2","66","25.63","66","37.64","37.8","51.51"], [1904,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","900.0","3.5","76.3","0","0.1","0","25.65","0","37.83","11.96","12.16"], [1905,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","950.0","2.45","72.4","0","-0.21","0","24.42","66","19.1","7.662","23.99"], [1906,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1000.0","2.44","65.4","0","-0.15","0","41.25","130","11.95","10.63","17.6"], [1907,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1050.0","2.04","66.8","0","-0.12","0","23.04","2","2.236","1.555","1.746"], [1908,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1100.0","2.6","95.1","0","0.11","0","44.1","130","2.476","0.7811","1.554"], [1909,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1150.0","1.88","98.9","0","0.1","0","-20.66","2","3.353","1.447","1.459"], [1910,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1200.0","1.28","153.4","0","0.13","0","20.76","2","3.972","6.196","2.962"], [1911,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1250.0","0.45","137.1","0","0.22","0","-5.22","2","2.846","2.531","0.4795"], [1912,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1300.0","0.8","98.0","0","0.25","0","14.06","130","2.232","1.186","0.9887"], [1913,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1350.0","1.17","77.8","0","0.32","66","13.79","2","1.13","2.033","1.527"], [1914,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1400.0","0.99","47.3","0","0.23","0","22.24","2","2.466","1.344","1.741"], [1915,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1450.0","0.61","259.4","0","0.09","0","25.06","2","3.683","1.329","0.4265"], [1916,"2026-06-22 08:00:00+00:00","2026-06-22 08:30:00+00:00","25","1500.0","0.85","18.8","0","-0.01","0","18.01","2","2.719","2.68","2.101"], [2007,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","150.0","1.03","133.3","0","0.5","0","33.11","0","1433.0","163.0","1155.0"], [2008,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","200.0","2.04","173.7","0","0.46","0","33.01","0","1184.0","114.9","168.3"], [2009,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","250.0","2.27","76.1","256","0.48","0","32.51","0","719.0","93.15","135.2"], [2010,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","300.0","1.17","76.0","0","0.67","0","31.24","0","374.4","74.79","215.8"], [2011,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","350.0","1.03","166.5","0","0.76","0","30.25","0","618.5","62.1","97.75"], [2012,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","400.0","1.92","178.4","0","0.75","0","29.57","0","246.6","53.75","44.62"], [2013,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","450.0","1.52","148.4","0","0.45","0","27.65","0","51.5","60.46","42.21"], [2014,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","500.0","4.93","139.9","0","0.84","0","27.04","0","13.07","51.54","48.62"], [2015,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","550.0","3.64","145.3","0","0.25","0","27.28","0","63.78","46.18","43.19"], [2016,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","600.0","4.19","160.2","0","0.17","0","26.21","0","72.85","41.4","25.35"], [2017,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","650.0","4.23","160.4","0","0.2","0","26.67","0","55.62","36.5","30.06"], [2018,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","700.0","3.06","165.1","0","0.17","0","28.11","0","28.26","40.89","21.03"], [2019,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","750.0","1.47","96.4","0","0.17","0","28.79","0","29.01","106.4","37.34"], [2020,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","800.0","2.38","82.6","0","0.22","0","29.69","0","37.84","522.2","47.61"], [2021,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","850.0","2.68","84.4","0","0.38","0","34.87","130","15.23","52.45","39.46"], [2022,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","900.0","2.97","90.1","0","0.34","0","35.51","130","4.893","140.8","11.85"], [2023,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","950.0","2.53","74.4","0","0.15","0","37.82","130","3.295","28.39","9.995"], [2024,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1000.0","2.14","59.7","0","0.15","0","29.78","2","4.422","15.11","13.99"], [2025,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1050.0","2.32","42.3","0","0.14","0","23.41","2","2.078","3.069","3.086"], [2026,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1100.0","1.59","22.4","0","0.13","0","37.25","2","0.4511","1.475","0.9517"], [2027,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1150.0","1.83","88.2","0","-0.04","0","27.78","2","0.3937","0.6742","1.792"], [2028,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1200.0","2.29","132.2","0","0.16","0","13.69","2","2.036","1.475","0.786"], [2029,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1250.0","1.93","161.0","0","0.05","0","11.25","130","0.9711","1.808","0.6089"], [2030,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1300.0","3.13","185.4","0","-0.12","0","43.19","2","0.7063","1.607","0.7148"], [2031,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1350.0","2.94","166.0","0","0.06","0","-4.92","2","0.9511","0.9849","1.041"], [2032,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1400.0","1.77","141.7","0","-0.27","0","33.47","2","1.006","0.4204","1.017"], [2033,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1450.0","1.46","87.6","0","0.02","0","28.81","2","1.528","0.9226","0.8397"], [2034,"2026-06-22 08:30:00+00:00","2026-06-22 09:00:00+00:00","25","1500.0","1.06","85.6","0","0.02","0","18.28","2","2.578","4.052","2.876"], [2125,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","150.0","2.01","146.9","0","-0.84","0","31.65","0","78.86","95.18","113.2"], [2126,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","200.0","3.03","113.0","256","-0.73","0","31.1","0","37.58","52.26","46.29"], [2127,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","250.0","5.36","135.3","0","-0.73","0","30.67","0","51.78","31.2","37.82"], [2128,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","300.0","3.74","162.3","0","-0.88","0","30.33","0","49.27","54.37","40.34"], [2129,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","350.0","3.82","156.7","0","-0.74","0","30.0","0","28.44","65.07","40.57"], [2130,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","400.0","3.22","156.8","0","-0.51","0","29.32","0","23.91","79.75","48.5"], [2131,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","450.0","2.52","135.9","256","-0.18","0","28.7","0","48.95","32.91","65.93"], [2132,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","500.0","1.47","126.4","0","-0.11","0","28.37","0","49.0","31.59","78.94"], [2133,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","550.0","1.29","68.3","0","-0.1","0","27.79","0","25.03","46.32","63.58"], [2134,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","600.0","2.2","56.0","0","0.01","0","27.37","0","11.94","117.3","72.91"], [2135,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","650.0","2.42","46.0","0","0.0","0","27.05","0","15.38","141.7","114.1"], [2136,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","700.0","2.28","54.9","0","-0.17","0","26.81","130","22.32","110.5","200.8"], [2137,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","750.0","2.19","66.9","0","-0.15","0","28.12","66","32.24","96.89","217.2"], [2138,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","800.0","2.52","65.6","0","-0.04","0","26.48","0","51.92","45.73","136.0"], [2139,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","850.0","2.3","67.7","0","0.02","0","25.78","0","154.8","82.09","52.55"], [2140,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","900.0","1.93","34.5","0","0.09","0","-54.91","130","212.3","35.31","29.78"], [2141,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","950.0","1.73","25.9","0","0.12","0","31.29","2","245.1","15.22","16.83"], [2142,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1000.0","1.71","17.3","0","-0.06","0","37.67","2","49.31","2.587","4.772"], [2143,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1050.0","2.04","24.2","0","-0.02","0","31.72","130","1.586","1.576","4.099"], [2144,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1100.0","1.98","16.7","0","0.02","0","23.29","130","0.8797","0.8573","2.203"], [2145,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1150.0","0.42","326.4","0","-0.04","0","27.86","2","1.654","0.5656","1.3"], [2146,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1200.0","1.07","111.5","0","0.04","0","14.36","2","1.335","2.46","1.082"], [2147,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1250.0","1.25","195.4","0","-0.06","0","45.66","130","0.801","2.286","0.6786"], [2148,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1300.0","2.83","184.2","0","-0.02","0","34.1","2","1.937","1.64","0.617"], [2149,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1350.0","1.9","153.0","0","-0.14","0","18.49","2","2.051","6.485","0.4486"], [2150,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1400.0","1.29","150.3","0","-0.38","0","28.16","2","2.422","10.47","1.307"], [2151,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1450.0","0.79","115.1","0","-0.34","0","28.71","2","5.994","3.432","0.9411"], [2152,"2026-06-22 09:00:00+00:00","2026-06-22 09:30:00+00:00","25","1500.0","0.98","59.9","0","-0.18","0","33.16","2","2.181","0.9933","2.078"], [2243,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","150.0","0.22","164.8","0","-0.44","0","33.17","0","145.8","213.8","474.0"], [2244,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","200.0","1.85","228.5","0","-0.08","0","31.85","0","204.9","101.2","142.3"], [2245,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","250.0","3.28","263.2","0","-0.34","0","31.43","0","96.57","64.16","69.24"], [2246,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","300.0","4.53","252.2","0","-0.6","0","31.2","0","73.47","43.91","48.16"], [2247,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","350.0","6.55","237.7","0","-0.71","0","30.01","0","107.9","89.84","28.65"], [2248,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","400.0","4.05","208.2","512","-0.85","0","29.7","0","58.76","119.9","96.57"], [2249,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","450.0","2.09","233.5","0","-0.92","0","29.34","0","105.3","122.3","269.5"], [2250,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","500.0","1.27","214.2","0","-0.86","0","28.66","0","142.2","90.43","182.7"], [2251,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","550.0","0.35","267.6","0","-0.84","0","28.31","0","206.5","51.33","252.3"], [2252,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","600.0","2.48","214.4","0","-1.19","0","29.22","0","202.7","42.94","143.3"], [2253,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","650.0","2.73","216.4","0","-0.41","0","25.42","0","203.6","52.54","63.64"], [2254,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","700.0","1.81","219.3","0","-0.56","0","26.66","66","185.8","68.5","32.3"], [2255,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","750.0","0.07","60.2","0","-0.47","0","33.82","130","144.2","61.63","70.78"], [2256,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","800.0","1.19","17.9","0","-0.21","0","26.94","2","158.9","73.46","473.1"], [2257,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","850.0","1.64","352.4","0","-0.19","0","48.75","130","405.3","59.19","377.3"], [2258,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","900.0","1.89","14.7","0","-0.07","0","-44.63","2","150.1","70.29","138.7"], [2259,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","950.0","2.61","29.5","0","-0.01","0","28.87","2","61.2","126.1","26.05"], [2260,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1000.0","1.66","34.5","0","-0.02","0","36.25","2","30.99","104.5","29.4"], [2261,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1050.0","1.62","57.4","0","-0.02","0","34.53","2","28.89","86.14","7.058"], [2262,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1100.0","1.36","112.2","0","0.04","0","30.17","130","7.27","80.22","3.257"], [2263,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1150.0","1.78","162.8","0","0.14","0","23.06","130","1.842","34.07","1.985"], [2264,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1200.0","2.54","132.1","0","0.16","0","21.37","2","1.991","10.73","1.259"], [2265,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1250.0","2.62","145.1","0","0.16","0","22.44","2","1.793","6.323","1.533"], [2266,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1300.0","2.87","151.6","0","-0.01","0","21.79","2","1.466","3.725","1.463"], [2267,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1350.0","2.04","165.9","0","0.0","0","27.01","2","1.72","4.905","0.6351"], [2268,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1400.0","0.8","182.9","0","-0.02","0","24.31","2","7.937","3.142","2.557"], [2269,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1450.0","0.98","145.8","0","-0.02","0","39.13","130","9.622","2.434","10.39"], [2270,"2026-06-22 09:30:00+00:00","2026-06-22 10:00:00+00:00","25","1500.0","0.45","110.2","0","0.0","0","19.32","2","12.73","10.01","23.02"], [2361,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","150.0","3.22","204.3","512","0.79","0","32.46","0","445.8","294.4","2186.0"], [2362,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","200.0","4.67","216.9","768","0.99","0","31.71","0","659.6","91.12","887.1"], [2363,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","250.0","7.31","154.5","0","0.69","0","31.92","0","1090.0","55.54","65.86"], [2364,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","300.0","3.44","225.7","512","0.58","0","31.69","0","1011.0","89.56","223.1"], [2365,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","350.0","1.3","130.3","512","0.24","0","31.65","0","189.2","127.5","173.0"], [2366,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","400.0","3.15","292.0","512","0.35","0","30.43","0","106.7","103.8","28.08"], [2367,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","450.0","1.25","76.2","0","0.56","0","29.18","66","102.5","114.7","103.8"], [2368,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","500.0","0.95","68.9","0","0.63","0","30.36","0","102.0","60.1","93.85"], [2369,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","550.0","0.87","39.3","0","0.46","0","29.22","66","157.5","78.69","108.5"], [2370,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","600.0","0.81","9.0","0","0.48","0","12.96","2","210.9","105.4","105.6"], [2371,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","650.0","0.39","288.8","0","0.49","0","25.14","66","157.6","91.6","82.38"], [2372,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","700.0","1.11","229.6","0","0.18","0","24.3","66","82.12","100.2","59.45"], [2373,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","750.0","1.59","187.0","0","0.22","0","13.95","130","23.42","147.8","54.8"], [2374,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","800.0","1.51","175.9","0","0.1","0","35.13","130","41.16","210.8","66.45"], [2375,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","850.0","3.0","213.9","0","0.24","0","32.2","130","190.2","201.3","23.22"], [2376,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","900.0","0.37","311.2","0","0.24","0","-42.26","2","271.4","196.9","73.91"], [2377,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","950.0","0.97","337.4","0","0.13","0","37.73","2","227.4","84.32","140.7"], [2378,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1000.0","1.08","344.2","0","0.04","0","23.49","2","106.4","32.32","125.3"], [2379,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1050.0","0.8","355.2","0","-0.03","0","36.73","2","43.86","117.6","120.8"], [2380,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1100.0","1.13","22.5","0","-0.17","0","35.74","2","29.28","85.16","89.12"], [2381,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1150.0","1.04","15.4","0","-0.17","0","40.85","130","26.34","77.5","46.27"], [2382,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1200.0","0.93","10.2","0","-0.1","0","30.82","130","32.19","92.54","63.75"], [2383,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1250.0","0.43","4.0","0","-0.1","0","35.56","2","26.29","94.19","47.72"], [2384,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1300.0","0.64","69.7","0","-0.27","0","71.19","130","3.162","37.31","14.2"], [2385,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1350.0","0.58","216.7","0","-0.28","0","48.88","130","6.043","11.12","8.793"], [2386,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1400.0","1.24","177.9","0","-0.07","0","43.68","2","35.59","2.494","6.06"], [2387,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1450.0","0.25","263.8","0","-0.16","0","31.92","2","5.264","2.746","2.996"], [2388,"2026-06-22 10:00:00+00:00","2026-06-22 10:30:00+00:00","25","1500.0","1.18","332.2","0","-0.16","0","45.45","130","4.504","3.971","11.21"], [2479,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","150.0","2.44","267.7","0","0.65","0","32.45","0","152.8","156.5","162.0"], [2480,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","200.0","5.71","255.3","0","0.74","0","31.85","0","132.6","79.16","81.7"], [2481,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","250.0","3.95","265.7","0","0.99","66","31.73","0","147.1","35.06","79.09"], [2482,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","300.0","5.43","234.8","0","0.98","0","31.48","0","85.29","27.44","97.2"], [2483,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","350.0","2.93","249.1","256","0.68","0","31.46","0","103.1","40.21","46.24"], [2484,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","400.0","4.05","237.2","512","0.87","0","30.06","0","96.8","253.6","29.21"], [2485,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","450.0","2.57","359.6","0","0.36","0","29.42","0","47.47","203.5","22.63"], [2486,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","500.0","2.69","37.6","0","0.15","0","28.1","0","61.69","31.91","22.95"], [2487,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","550.0","2.82","71.9","0","-0.03","0","31.28","66","27.83","171.6","17.25"], [2488,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","600.0","2.61","109.3","0","-0.12","0","44.13","130","24.3","64.53","31.34"], [2489,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","650.0","2.74","108.5","0","-0.08","0","23.73","2","21.18","38.78","22.05"], [2490,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","700.0","0.17","248.8","0","-0.18","0","-29.48","130","40.61","27.75","19.16"], [2491,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","750.0","0.23","178.2","0","-0.22","0","37.13","2","56.98","32.43","25.82"], [2492,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","800.0","0.92","66.2","0","-0.32","0","46.82","130","43.82","59.63","20.78"], [2493,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","850.0","2.09","75.8","0","-0.27","0","31.11","2","22.86","66.12","15.02"], [2494,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","900.0","2.8","54.0","0","-0.2","0","37.62","2","54.0","73.34","24.16"], [2495,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","950.0","2.59","41.5","0","-0.3","0","-16.83","130","59.75","110.3","62.86"], [2496,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1000.0","2.35","6.6","0","-0.37","0","38.97","2","34.77","216.1","110.0"], [2497,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1050.0","1.89","17.9","0","-0.45","0","45.09","2","41.99","209.6","119.6"], [2498,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1100.0","1.42","15.6","0","-0.52","0","37.5","2","94.57","298.7","102.0"], [2499,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1150.0","1.77","22.1","0","-0.74","0","59.48","130","307.7","335.2","92.01"], [2500,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1200.0","2.33","28.8","0","-0.9","0","47.84","130","425.1","317.2","121.3"], [2501,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1250.0","2.01","32.3","0","-1.16","0","43.54","130","242.7","295.6","188.5"], [2502,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1300.0","2.07","33.8","0","-1.03","0","31.45","2","150.7","392.3","185.0"], [2503,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1350.0","1.64","43.5","0","-1.1","0","35.18","130","64.99","323.9","67.06"], [2504,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1400.0","1.47","35.8","0","-1.22","0","35.64","2","52.09","261.5","73.77"], [2505,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1450.0","2.28","25.4","0","-1.12","0","21.3","2","7.957","216.3","83.66"], [2506,"2026-06-22 10:30:00+00:00","2026-06-22 11:00:00+00:00","25","1500.0","1.92","2.0","0","-0.97","0","40.82","2","1.989","142.9","81.0"], [2597,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","150.0","3.53","268.0","256","-0.13","2","31.92","0","801.5","841.8","2669.0"], [2598,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","200.0","3.17","273.3","256","-0.16","2","31.11","0","944.3","1597.0","1617.0"], [2599,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","250.0","4.96","281.0","256","0.14","0","30.96","0","172.2","2245.0","985.6"], [2600,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","300.0","5.42","246.4","0","0.04","0","30.78","0","20.54","1608.0","402.1"], [2601,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","350.0","5.17","248.2","256","0.01","0","30.57","0","22.37","3777.0","222.1"], [2602,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","400.0","3.9","212.8","256","-0.3","0","29.83","0","18.91","183.7","100.1"], [2603,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","450.0","4.04","241.5","0","-0.44","66","28.92","0","84.77","34.33","77.29"], [2604,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","500.0","3.81","232.5","0","-0.51","0","29.22","0","69.96","93.57","909.0"], [2605,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","550.0","2.66","249.9","0","-0.54","0","31.18","66","114.6","398.5","2590.0"], [2606,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","600.0","1.06","249.5","0","-0.26","0","27.82","66","220.2","1456.0","1402.0"], [2607,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","650.0","0.34","336.6","0","0.19","0","15.08","2","108.3","1744.0","812.7"], [2608,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","700.0","2.77","102.9","512","0.34","0","23.86","2","374.0","2520.0","1465.0"], [2609,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","750.0","3.1","2.1","0","0.46","0","44.0","2","915.5","1853.0","2071.0"], [2610,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","800.0","2.71","26.5","0","0.08","0","26.32","2","1058.0","481.5","1954.0"], [2611,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","850.0","1.9","27.0","0","-0.13","0","44.65","2","751.9","194.9","469.6"], [2612,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","900.0","3.48","26.9","0","-0.19","0","44.5","2","784.7","174.2","206.1"], [2613,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","950.0","3.51","29.2","0","-0.13","0","45.45","2","625.9","164.3","142.4"], [2614,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1000.0","3.58","40.8","0","-0.01","0","29.24","2","138.1","158.4","130.7"], [2615,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1050.0","3.86","48.5","0","-0.07","0","25.97","2","57.19","160.0","120.8"], [2616,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1100.0","4.25","54.8","0","-0.24","0","43.61","130","44.27","144.8","118.9"], [2617,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1150.0","4.47","58.5","0","-0.34","0","-43.76","130","45.36","79.32","115.7"], [2618,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1200.0","4.93","57.9","0","-0.42","0","-67.84","2","69.62","137.5","105.8"], [2619,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1250.0","5.13","58.8","0","-0.4","0","31.75","2","150.9","209.4","145.5"], [2620,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1300.0","5.42","51.7","0","-0.3","0","43.86","130","146.5","25.17","145.8"], [2621,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1350.0","6.18","54.3","0","-0.42","0","23.17","130","160.2","4.978","100.3"], [2622,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1400.0","6.7","53.7","0","-0.53","0","37.55","130","149.9","2.787","96.97"], [2623,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1450.0","7.22","49.6","0","-0.49","0","51.79","2","104.3","3.31","132.9"], [2624,"2026-06-22 11:00:00+00:00","2026-06-22 11:30:00+00:00","25","1500.0","7.34","52.0","0","-0.42","0","27.56","2","148.1","2.329","74.87"], [2715,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","150.0","6.96","248.9","256","-0.19","0","32.37","0","1464.0","3658.0","747.3"], [2716,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","200.0","4.61","264.4","0","-0.31","0","31.81","0","1111.0","2134.0","600.0"], [2717,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","250.0","4.19","269.0","0","-0.36","0","31.42","0","278.4","1235.0","967.4"], [2718,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","300.0","5.04","251.5","0","-0.33","0","30.78","0","420.5","620.6","5270.0"], [2719,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","350.0","4.54","254.2","0","-0.28","0","30.31","0","618.1","1328.0","4844.0"], [2720,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","400.0","4.3","258.9","0","-0.05","0","30.09","0","378.9","1267.0","1988.0"], [2721,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","450.0","3.06","259.1","0","0.05","0","29.75","0","153.5","76.7","124.2"], [2722,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","500.0","2.47","251.6","0","0.05","0","30.23","66","158.7","49.59","79.33"], [2723,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","550.0","2.1","233.6","0","-0.01","0","34.17","130","160.1","40.17","37.11"], [2724,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","600.0","2.07","231.4","0","-0.04","0","29.47","2","58.87","29.31","24.74"], [2725,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","650.0","2.3","228.3","0","-0.15","0","46.79","130","22.38","20.78","28.49"], [2726,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","700.0","1.36","222.3","0","-0.47","66","20.87","2","50.52","15.63","21.81"], [2727,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","750.0","1.42","224.2","0","-0.19","0","28.13","2","39.95","10.23","25.05"], [2728,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","800.0","0.04","244.4","256","-0.24","0","4.03","2","51.94","24.11","46.72"], [2729,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","850.0","0.35","134.9","256","-0.26","0","-46.09","130","176.5","73.43","80.12"], [2730,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","900.0","1.85","81.8","0","-0.21","0","44.08","2","115.3","64.7","117.3"], [2731,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","950.0","2.83","86.3","0","-0.21","0","28.3","130","110.6","98.48","258.6"], [2732,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1000.0","2.69","81.4","0","-0.2","0","28.07","2","188.7","61.29","191.5"], [2733,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1050.0","3.09","78.7","0","-0.19","0","36.1","2","186.3","25.42","33.36"], [2734,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1100.0","3.54","73.1","0","-0.17","0","22.17","2","84.63","8.313","12.98"], [2735,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1150.0","4.11","71.5","0","-0.16","0","33.71","2","32.06","7.399","5.954"], [2736,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1200.0","4.62","71.4","0","-0.15","0","30.76","2","13.56","15.67","6.756"], [2737,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1250.0","4.89","72.2","0","-0.14","0","22.9","130","6.82","15.3","19.88"], [2738,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1300.0","5.14","73.1","0","-0.07","0","36.53","2","9.796","9.946","31.19"], [2739,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1350.0","5.14","75.4","0","0.0","0","31.92","2","15.67","5.936","22.07"], [2740,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1400.0","5.21","77.0","0","0.07","0","16.42","2","8.698","4.094","7.647"], [2741,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1450.0","5.33","75.7","0","0.05","0","39.51","2","7.329","7.834","6.845"], [2742,"2026-06-22 11:30:00+00:00","2026-06-22 12:00:00+00:00","25","1500.0","5.8","73.5","0","0.04","0","30.97","2","4.212","9.812","5.086"], [2833,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","150.0","5.82","234.3","256","-0.11","2","33.13","0","426.7","1148.0","549.9"], [2834,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","200.0","6.13","262.3","256","-0.09","2","32.97","0","89.12","532.6","726.0"], [2835,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","250.0","6.58","268.9","256","-0.45","66","32.46","0","153.1","659.5","1160.0"], [2836,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","300.0","5.49","264.3","0","-0.4","0","31.83","0","131.9","782.7","1170.0"], [2837,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","350.0","5.24","263.0","0","0.0","0","30.55","0","104.4","2189.0","1122.0"], [2838,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","400.0","5.0","250.5","0","-0.09","0","29.2","0","108.9","1509.0","1819.0"], [2839,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","450.0","4.84","244.3","0","-0.01","0","29.19","66","476.1","1349.0","1749.0"], [2840,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","500.0","3.92","248.0","0","-0.06","0","32.66","66","1585.0","1300.0","2135.0"], [2841,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","550.0","3.54","246.5","0","0.01","0","15.55","2","1835.0","699.4","987.2"], [2842,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","600.0","2.35","231.6","0","-0.05","0","28.19","2","1022.0","96.35","102.1"], [2843,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","650.0","2.66","216.1","256","0.01","0","30.42","2","19.53","15.43","35.81"], [2844,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","700.0","1.8","192.6","256","0.05","0","52.02","2","7.193","11.09","23.78"], [2845,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","750.0","1.48","227.7","0","-0.03","66","39.0","130","14.09","8.608","13.92"], [2846,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","800.0","1.57","184.5","256","-0.15","0","34.0","130","2.862","9.364","15.57"], [2847,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","850.0","1.08","160.8","0","-0.24","0","24.82","2","2.38","10.73","29.22"], [2848,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","900.0","0.36","38.8","256","-0.35","0","17.3","130","23.47","5.588","22.16"], [2849,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","950.0","1.32","102.2","0","-0.29","0","41.59","2","46.64","6.04","2.5"], [2850,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1000.0","1.66","104.4","0","-0.29","0","45.62","130","16.66","4.144","8.59"], [2851,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1050.0","2.18","100.4","0","-0.27","0","44.8","2","19.26","8.188","10.66"], [2852,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1100.0","2.36","95.6","0","-0.26","0","-46.89","130","12.08","15.89","19.13"], [2853,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1150.0","2.79","90.3","0","-0.31","0","44.81","2","11.22","7.771","18.14"], [2854,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1200.0","3.0","98.3","0","-0.38","0","48.48","130","12.15","5.664","19.86"], [2855,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1250.0","3.53","96.3","0","-0.38","0","39.7","130","13.21","4.76","23.04"], [2856,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1300.0","3.68","95.9","0","-0.13","0","32.48","130","6.646","3.198","9.691"], [2857,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1350.0","3.88","96.4","0","-0.23","0","34.61","2","4.561","5.482","14.13"], [2858,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1400.0","3.97","92.4","0","-0.09","0","36.48","2","6.664","8.883","21.33"], [2859,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1450.0","4.13","90.7","0","0.04","0","41.35","2","10.41","6.51","26.68"], [2860,"2026-06-22 12:00:00+00:00","2026-06-22 12:30:00+00:00","25","1500.0","4.49","86.6","0","0.21","0","46.14","2","10.43","7.608","12.0"], [2951,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","150.0","8.86","234.8","256","-0.11","2","32.02","0","255.1","377.6","153.2"], [2952,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","200.0","8.7","234.1","256","-0.09","2","31.94","0","85.9","362.5","184.9"], [2953,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","250.0","10.0","243.2","256","0.02","2","32.01","0","87.84","478.6","199.3"], [2954,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","300.0","6.86","245.8","0","-0.27","66","31.85","0","62.02","720.1","122.2"], [2955,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","350.0","6.35","240.2","0","-0.25","0","30.23","0","59.16","1087.0","187.7"], [2956,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","400.0","6.05","240.3","0","-0.34","0","29.34","66","94.93","1119.0","477.0"], [2957,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","450.0","4.93","235.9","0","-0.4","0","35.17","2","210.3","923.5","863.4"], [2958,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","500.0","4.47","230.3","0","-0.2","0","28.82","0","449.4","664.0","1344.0"], [2959,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","550.0","4.06","235.2","0","-0.24","0","27.5","66","645.4","293.3","1271.0"], [2960,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","600.0","3.33","245.4","0","-0.09","0","34.65","2","323.4","52.82","1039.0"], [2961,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","650.0","2.56","230.9","256","-0.05","0","38.93","130","172.0","4.72","212.5"], [2962,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","700.0","1.37","219.4","0","0.05","0","30.76","2","76.57","2.527","21.52"], [2963,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","750.0","1.05","201.5","256","-0.01","0","-73.54","130","4.91","1.818","16.7"], [2964,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","800.0","1.07","194.9","0","0.02","0","-15.68","130","20.55","34.49","5.417"], [2965,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","850.0","1.17","188.3","0","0.14","0","23.31","130","8.789","7.471","6.643"], [2966,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","900.0","0.24","222.7","0","0.15","0","39.52","2","3.194","3.021","4.295"], [2967,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","950.0","1.63","325.9","0","0.15","66","36.95","2","2.165","3.915","2.878"], [2968,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1000.0","0.57","178.4","0","-0.32","0","38.17","130","2.065","16.44","1.331"], [2969,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1050.0","1.09","160.1","0","-0.23","0","31.29","2","2.755","5.957","2.527"], [2970,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1100.0","2.08","105.6","0","-0.24","0","27.95","2","2.992","5.287","4.136"], [2971,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1150.0","2.57","103.8","0","-0.23","0","43.37","2","2.043","3.202","4.877"], [2972,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1200.0","2.49","93.1","0","-0.14","0","28.28","2","1.065","3.613","9.042"], [2973,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1250.0","2.76","85.7","0","-0.15","0","41.33","130","2.262","12.58","10.01"], [2974,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1300.0","3.2","81.2","0","-0.05","0","28.24","2","6.451","16.33","10.01"], [2975,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1350.0","3.62","76.0","0","-0.08","0","-23.11","2","7.119","11.09","14.94"], [2976,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1400.0","4.03","74.3","0","-0.15","0","14.28","2","1.815","2.588","8.991"], [2977,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1450.0","4.43","72.4","0","0.01","0","44.53","2","2.253","2.025","5.521"], [2978,"2026-06-22 12:30:00+00:00","2026-06-22 13:00:00+00:00","25","1500.0","4.78","71.4","0","0.01","0","14.14","2","2.98","3.798","4.725"], [3069,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","150.0","4.43","265.0","256","0.23","2","32.61","0","99.64","275.2","317.2"], [3070,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","200.0","3.89","277.3","256","0.37","2","32.16","0","71.67","195.3","451.2"], [3071,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","250.0","3.33","282.3","256","0.38","2","31.52","0","55.61","313.6","437.6"], [3072,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","300.0","5.01","239.4","0","0.63","66","31.3","0","116.2","107.2","234.4"], [3073,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","350.0","5.63","235.1","0","0.2","2","30.79","0","155.8","97.82","76.65"], [3074,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","400.0","5.63","235.9","0","-0.15","66","27.66","66","195.3","107.8","76.94"], [3075,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","450.0","5.47","233.4","0","0.28","0","26.86","66","354.2","176.2","123.5"], [3076,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","500.0","5.32","233.6","0","0.19","0","41.0","130","58.14","204.4","121.7"], [3077,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","550.0","4.82","233.0","0","0.11","0","38.44","2","158.5","78.8","196.3"], [3078,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","600.0","3.83","237.1","0","0.08","0","28.01","2","51.6","297.2","236.6"], [3079,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","650.0","2.78","239.8","0","0.1","0","30.8","2","69.16","139.5","330.3"], [3080,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","700.0","2.14","247.1","0","0.25","0","24.67","130","78.58","104.6","296.2"], [3081,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","750.0","1.75","259.7","0","0.18","0","43.36","130","57.79","93.11","194.7"], [3082,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","800.0","1.35","248.2","0","0.05","0","21.88","2","56.22","69.52","246.4"], [3083,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","850.0","1.29","244.9","0","0.17","66","26.28","130","82.61","47.53","185.4"], [3084,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","900.0","1.19","241.9","0","0.16","66","-48.55","2","13.31","37.38","57.18"], [3085,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","950.0","1.6","168.1","256","0.14","0","34.15","130","2.169","7.964","31.12"], [3086,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1000.0","1.09","237.2","0","0.01","0","31.6","2","1.804","3.263","30.69"], [3087,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1050.0","1.13","192.8","0","-0.11","0","30.43","2","8.819","12.55","16.69"], [3088,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1100.0","1.31","186.3","0","-0.1","0","32.07","130","20.21","6.607","8.349"], [3089,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1150.0","1.19","167.2","0","0.0","0","30.22","2","7.557","4.437","4.93"], [3090,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1200.0","1.33","165.6","0","0.12","0","33.78","2","7.412","3.401","1.63"], [3091,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1250.0","1.23","107.6","0","0.51","0","42.83","2","17.66","6.838","3.525"], [3092,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1300.0","1.35","93.6","0","0.01","0","34.98","2","7.209","9.162","4.984"], [3093,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1350.0","1.74","94.3","0","0.12","0","40.64","2","2.974","7.735","6.255"], [3094,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1400.0","2.14","87.8","0","-0.06","0","35.2","2","3.341","6.767","3.162"], [3095,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1450.0","2.61","83.7","0","0.15","0","41.68","2","2.875","3.33","2.158"], [3096,"2026-06-22 13:00:00+00:00","2026-06-22 13:30:00+00:00","25","1500.0","3.16","79.9","0","0.01","0","30.21","2","2.785","1.424","1.444"], [3187,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","150.0","5.5","249.0","256","0.06","2","32.57","0","233.8","434.9","1476.0"], [3188,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","200.0","6.18","264.3","256","0.06","2","32.13","0","224.2","98.44","2483.0"], [3189,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","250.0","4.53","245.0","256","-0.09","2","31.78","0","687.9","206.8","1459.0"], [3190,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","300.0","5.14","251.9","0","-0.22","0","30.87","0","501.5","388.8","2667.0"], [3191,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","350.0","5.34","245.0","0","-0.13","0","29.82","0","412.0","1088.0","2919.0"], [3192,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","400.0","7.26","265.8","256","-0.05","0","28.55","0","294.0","354.3","1798.0"], [3193,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","450.0","5.32","239.9","256","0.04","0","29.01","66","166.2","167.7","1271.0"], [3194,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","500.0","4.71","236.2","0","0.12","0","28.26","0","162.5","268.8","637.6"], [3195,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","550.0","3.62","237.4","0","0.11","0","26.99","66","186.4","444.3","393.6"], [3196,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","600.0","2.56","249.6","0","0.19","0","25.33","66","111.2","257.6","151.2"], [3197,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","650.0","2.14","260.1","0","0.16","0","17.31","2","147.8","153.8","191.4"], [3198,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","700.0","1.82","270.4","0","0.02","0","-22.1","130","95.14","160.5","106.5"], [3199,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","750.0","1.66","269.1","0","0.02","0","29.72","2","29.08","64.11","50.16"], [3200,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","800.0","1.6","261.2","0","-0.03","0","40.53","130","24.83","18.95","30.57"], [3201,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","850.0","1.34","253.4","0","0.02","0","25.52","2","20.26","10.62","42.63"], [3202,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","900.0","1.28","253.6","0","-0.02","0","24.24","2","41.36","23.28","34.85"], [3203,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","950.0","1.35","253.7","0","-0.07","0","27.81","130","34.36","28.31","30.45"], [3204,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1000.0","1.37","251.8","0","0.18","0","29.38","2","37.43","15.83","70.99"], [3205,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1050.0","1.23","203.6","0","0.14","0","32.78","2","11.43","3.183","94.72"], [3206,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1100.0","1.21","204.3","0","0.23","0","24.14","2","6.511","4.62","21.69"], [3207,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1150.0","1.19","209.1","0","0.14","0","28.21","2","5.504","3.333","9.972"], [3208,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1200.0","1.2","204.9","0","0.11","0","41.66","130","3.541","4.746","8.146"], [3209,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1250.0","1.41","178.9","0","0.16","0","19.59","2","2.565","5.553","3.825"], [3210,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1300.0","2.01","137.8","0","0.13","0","17.74","2","7.976","5.274","2.533"], [3211,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1350.0","1.98","120.1","0","0.1","0","34.46","2","2.029","4.404","3.873"], [3212,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1400.0","1.79","105.1","0","-0.06","0","43.07","2","0.6785","4.415","1.802"], [3213,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1450.0","2.59","84.9","0","0.29","0","27.18","2","1.573","2.869","2.674"], [3214,"2026-06-22 13:30:00+00:00","2026-06-22 14:00:00+00:00","25","1500.0","2.83","83.6","0","0.07","0","32.24","2","1.001","3.415","3.448"], [3305,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","150.0","7.97","269.6","256","-0.14","2","30.91","0","377.2","4767.0","1230.0"], [3306,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","200.0","7.06","268.8","256","-0.32","66","31.89","0","249.7","3537.0","1310.0"], [3307,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","250.0","6.91","266.8","256","-0.36","0","30.93","0","225.4","2521.0","1336.0"], [3308,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","300.0","7.78","263.4","0","-0.27","0","30.33","0","96.77","1629.0","897.5"], [3309,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","350.0","5.41","235.1","0","-0.37","0","29.69","0","682.9","461.4","1077.0"], [3310,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","400.0","6.58","247.4","0","-0.28","0","31.22","0","5111.0","502.0","647.5"], [3311,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","450.0","6.31","241.8","0","0.08","0","28.91","0","602.6","1564.0","119.4"], [3312,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","500.0","5.09","244.6","0","0.17","0","66.26","130","354.8","171.3","483.1"], [3313,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","550.0","4.79","246.0","0","0.05","0","-3.4","130","569.4","300.0","552.5"], [3314,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","600.0","3.93","252.0","0","0.1","0","-84.43","130","379.4","125.3","253.1"], [3315,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","650.0","3.29","259.7","0","0.16","0","20.58","2","463.2","304.1","217.4"], [3316,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","700.0","2.85","271.7","0","0.12","0","-7.81","130","371.0","201.8","208.7"], [3317,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","750.0","2.83","282.4","0","0.13","0","27.48","2","227.5","67.16","200.4"], [3318,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","800.0","2.9","291.2","0","0.11","0","38.47","130","16.09","66.21","35.26"], [3319,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","850.0","2.47","280.1","256","-0.01","0","30.61","2","5.165","114.1","1.581"], [3320,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","900.0","2.36","280.2","0","0.16","0","43.3","130","53.81","47.33","1.732"], [3321,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","950.0","2.81","268.2","0","0.34","0","32.71","2","58.42","3.579","2.334"], [3322,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1000.0","2.1","267.8","0","0.28","0","42.82","130","50.78","4.656","23.6"], [3323,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1050.0","2.02","263.5","0","0.26","0","26.67","2","24.85","10.92","20.83"], [3324,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1100.0","2.22","266.5","0","0.37","0","39.82","130","3.018","4.862","9.595"], [3325,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1150.0","2.09","258.5","0","0.25","0","20.75","2","5.821","5.57","2.127"], [3326,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1200.0","1.77","259.0","0","0.17","0","33.99","2","15.13","7.573","2.805"], [3327,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1250.0","2.14","239.3","0","0.17","0","28.08","2","7.172","1.801","3.211"], [3328,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1300.0","1.67","241.4","0","-0.2","0","44.08","2","3.431","1.978","4.205"], [3329,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1350.0","1.21","231.7","0","0.07","0","33.98","130","2.883","1.573","1.877"], [3330,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1400.0","1.2","177.4","0","0.16","0","21.16","2","2.458","4.272","1.629"], [3331,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1450.0","2.09","141.7","0","0.16","0","21.73","130","4.132","1.56","2.539"], [3332,"2026-06-22 14:00:00+00:00","2026-06-22 14:30:00+00:00","25","1500.0","0.77","135.8","0","0.19","0","17.14","130","2.407","0.5683","1.493"], [3423,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","150.0","5.52","263.5","256","-0.4","0","32.83","0","2516.0","1937.0","351.7"], [3424,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","200.0","5.1","270.4","256","-0.31","0","32.5","0","2232.0","1478.0","878.4"], [3425,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","250.0","3.5","284.0","0","-0.25","0","32.09","0","1940.0","2022.0","483.1"], [3426,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","300.0","3.87","271.4","0","0.51","0","30.46","0","2089.0","1644.0","133.9"], [3427,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","350.0","3.94","277.0","0","0.27","0","31.15","0","1959.0","483.0","276.6"], [3428,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","400.0","4.41","286.7","0","0.21","0","31.08","0","1917.0","190.7","722.0"], [3429,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","450.0","4.69","288.4","0","0.33","0","27.83","0","534.5","1251.0","870.4"], [3430,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","500.0","4.34","283.2","0","0.42","66","30.89","2","73.06","827.8","126.8"], [3431,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","550.0","4.04","276.4","0","0.29","66","27.74","2","193.1","85.57","173.7"], [3432,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","600.0","3.61","272.4","0","0.11","2","21.81","2","157.3","57.17","136.0"], [3433,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","650.0","3.17","277.8","0","0.18","66","32.11","2","82.47","143.3","140.6"], [3434,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","700.0","2.9","280.3","0","0.33","66","20.55","2","67.08","392.9","63.4"], [3435,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","750.0","3.16","279.0","0","0.25","66","28.08","2","75.69","507.2","15.28"], [3436,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","800.0","2.97","283.6","0","-0.05","0","32.91","2","189.4","334.0","9.18"], [3437,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","850.0","3.32","294.0","0","-0.15","0","67.04","130","347.4","115.3","22.53"], [3438,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","900.0","3.77","305.6","256","-0.15","0","34.73","130","504.2","33.24","8.129"], [3439,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","950.0","4.26","301.9","0","-0.3","0","41.74","2","520.5","37.27","12.67"], [3440,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1000.0","4.53","305.0","0","0.01","0","29.42","2","276.3","56.43","25.89"], [3441,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1050.0","4.43","308.4","0","-0.03","0","41.98","2","70.02","166.0","10.11"], [3442,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1100.0","4.37","308.0","0","-0.09","0","26.59","130","36.0","139.1","7.184"], [3443,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1150.0","3.92","305.5","0","-0.06","0","48.55","130","46.22","58.33","13.05"], [3444,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1200.0","3.44","306.1","0","-0.03","0","55.34","2","166.2","100.4","16.4"], [3445,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1250.0","3.07","308.7","0","-0.07","0","43.26","130","298.5","95.97","20.1"], [3446,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1300.0","2.97","290.9","0","-0.06","0","26.3","2","39.37","80.03","2.006"], [3447,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1350.0","2.8","284.8","0","0.01","0","35.59","130","2.051","17.39","0.5575"], [3448,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1400.0","2.68","273.6","0","-0.22","0","17.26","2","2.352","1.266","3.119"], [3449,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1450.0","2.0","249.6","0","-0.17","0","17.43","2","18.68","1.17","11.37"], [3450,"2026-06-22 14:30:00+00:00","2026-06-22 15:00:00+00:00","25","1500.0","1.88","240.4","0","-0.08","0","18.81","2","23.92","10.4","17.06"], [3541,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","150.0","4.69","256.6","0","-0.16","0","32.28","0","4844.0","12830.0","1646.0"], [3542,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","200.0","4.28","266.8","0","0.16","0","31.62","0","21560.0","5988.0","5356.0"], [3543,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","250.0","3.86","272.8","0","0.36","0","31.26","0","1169.0","3585.0","3084.0"], [3544,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","300.0","4.38","267.2","0","0.33","0","30.98","0","149.8","1407.0","2155.0"], [3545,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","350.0","3.81","281.2","0","0.37","0","30.48","0","125.0","523.9","564.3"], [3546,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","400.0","4.28","287.3","0","0.17","0","30.3","0","623.9","248.5","300.9"], [3547,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","450.0","3.62","316.9","256","0.29","0","29.18","0","584.3","182.5","226.7"], [3548,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","500.0","3.06","309.9","0","-0.03","0","28.94","0","273.0","36.23","96.77"], [3549,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","550.0","2.9","310.1","256","-0.39","66","26.15","66","95.35","12.77","74.04"], [3550,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","600.0","3.12","316.8","0","-0.09","0","29.11","66","27.63","12.86","74.77"], [3551,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","650.0","3.74","316.5","256","-0.07","0","27.12","0","13.4","11.41","58.4"], [3552,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","700.0","3.31","326.9","0","-0.08","0","18.37","2","23.88","9.008","15.74"], [3553,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","750.0","2.77","322.0","0","-0.21","0","36.1","2","7.529","17.24","11.62"], [3554,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","800.0","2.76","323.9","0","-0.2","0","29.03","2","4.21","13.46","11.09"], [3555,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","850.0","2.79","334.1","0","-0.01","0","34.58","130","3.906","17.37","11.87"], [3556,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","900.0","2.24","346.0","0","0.06","0","37.49","130","3.707","15.99","15.94"], [3557,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","950.0","2.16","355.8","0","0.03","0","28.95","2","3.463","34.96","15.28"], [3558,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1000.0","2.72","1.3","0","-0.06","0","30.04","2","2.783","52.75","26.83"], [3559,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1050.0","2.57","5.0","0","-0.08","0","19.62","2","4.924","43.47","13.11"], [3560,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1100.0","2.4","5.6","0","-0.11","0","28.26","2","16.7","46.19","4.846"], [3561,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1150.0","2.17","1.6","0","-0.12","0","31.37","2","27.78","41.92","19.5"], [3562,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1200.0","1.94","359.2","0","-0.18","0","29.48","2","29.31","39.33","34.32"], [3563,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1250.0","2.1","2.9","0","-0.09","0","34.85","130","13.58","20.8","25.14"], [3564,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1300.0","1.8","355.9","0","0.01","0","41.4","130","41.75","10.21","16.03"], [3565,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1350.0","1.71","1.7","0","0.09","0","30.97","2","114.7","12.31","25.05"], [3566,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1400.0","1.23","23.6","0","0.15","0","33.35","130","69.29","10.56","18.85"], [3567,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1450.0","1.0","37.7","0","0.14","0","17.14","130","103.7","30.19","28.54"], [3568,"2026-06-22 15:00:00+00:00","2026-06-22 15:30:00+00:00","25","1500.0","0.94","62.5","0","0.13","0","40.05","2","70.0","50.89","11.37"], [3659,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","150.0","6.03","245.7","0","0.53","0","32.36","0","2808.0","2509.0","548.5"], [3660,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","200.0","4.56","251.2","0","0.72","0","31.36","0","2164.0","1092.0","814.7"], [3661,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","250.0","3.99","259.0","0","-0.32","66","31.01","0","1426.0","725.6","328.0"], [3662,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","300.0","3.58","263.6","0","0.22","0","31.09","0","1177.0","1336.0","263.3"], [3663,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","350.0","3.1","270.3","0","0.22","0","30.74","0","387.4","394.2","182.8"], [3664,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","400.0","2.97","273.1","0","0.26","0","30.19","0","206.2","16.87","148.8"], [3665,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","450.0","3.0","280.7","0","0.21","0","29.71","0","56.55","9.145","332.7"], [3666,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","500.0","1.75","279.7","0","0.14","0","29.35","0","29.05","13.15","163.5"], [3667,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","550.0","1.41","301.9","0","0.32","0","27.86","66","31.97","15.75","136.3"], [3668,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","600.0","1.41","316.6","0","0.31","0","27.87","0","37.4","18.68","67.78"], [3669,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","650.0","1.55","330.4","0","0.26","0","27.71","0","33.97","21.87","19.41"], [3670,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","700.0","1.49","325.2","0","0.37","0","28.01","66","34.3","24.83","34.92"], [3671,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","750.0","1.89","325.4","0","0.66","0","24.33","66","14.67","16.79","24.02"], [3672,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","800.0","2.62","346.2","0","0.47","0","22.65","66","7.616","19.5","7.256"], [3673,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","850.0","2.16","322.3","0","0.44","0","16.01","130","5.516","14.69","7.357"], [3674,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","900.0","2.55","354.9","0","0.58","0","-10.56","130","2.412","8.095","8.6"], [3675,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","950.0","1.84","343.6","0","0.47","0","30.22","2","2.248","10.03","10.15"], [3676,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1000.0","1.65","346.2","0","0.38","0","38.49","130","2.03","8.629","7.513"], [3677,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1050.0","2.1","356.4","0","0.43","0","28.41","130","1.562","6.149","4.7"], [3678,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1100.0","1.88","348.5","0","0.45","0","-42.14","2","2.71","10.93","4.732"], [3679,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1150.0","1.59","4.2","0","0.54","0","23.59","2","2.781","5.9","5.958"], [3680,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1200.0","1.71","3.9","0","0.63","0","26.29","2","1.689","4.804","10.78"], [3681,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1250.0","1.11","324.1","0","0.54","0","30.74","2","2.203","5.625","8.579"], [3682,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1300.0","1.35","321.8","0","0.26","0","33.04","130","3.974","3.929","1.815"], [3683,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1350.0","2.07","348.8","0","0.23","0","26.94","2","10.56","3.796","2.802"], [3684,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1400.0","1.89","333.1","0","0.22","0","20.99","2","24.47","3.464","4.716"], [3685,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1450.0","1.76","323.0","0","0.25","0","21.72","2","57.63","4.015","6.515"], [3686,"2026-06-22 15:30:00+00:00","2026-06-22 16:00:00+00:00","25","1500.0","2.37","316.1","0","0.2","0","31.83","2","52.13","11.65","18.3"], [3777,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","150.0","3.12","120.1","256","-0.09","2","29.21","0","985.2","833.9","422.9"], [3778,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","200.0","5.81","184.0","256","-0.05","2","29.99","0","298.9","399.5","493.6"], [3779,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","250.0","6.48","180.2","256","0.22","66","29.71","0","342.7","340.0","210.1"], [3780,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","300.0","5.72","109.5","512","-0.01","0","29.48","0","233.4","131.2","73.04"], [3781,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","350.0","6.44","162.2","0","0.1","0","29.24","0","263.6","80.94","82.65"], [3782,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","400.0","5.76","148.8","0","-0.07","0","29.29","0","227.6","54.59","88.94"], [3783,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","450.0","5.22","149.7","0","-0.41","66","28.79","0","211.8","29.76","66.45"], [3784,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","500.0","6.79","160.1","0","-0.05","0","28.18","0","99.79","25.93","99.44"], [3785,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","550.0","6.8","154.5","0","-0.35","0","28.61","0","71.15","29.44","59.09"], [3786,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","600.0","6.22","156.4","0","0.62","66","26.84","0","62.8","42.13","38.46"], [3787,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","650.0","6.04","154.5","0","0.16","0","26.93","0","78.97","43.44","53.86"], [3788,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","700.0","5.79","154.3","256","0.0","0","38.45","2","64.32","24.97","49.65"], [3789,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","750.0","5.6","158.5","0","-0.01","0","28.53","2","47.79","22.33","54.36"], [3790,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","800.0","6.15","163.8","0","0.21","0","19.14","2","49.64","20.88","128.6"], [3791,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","850.0","5.14","145.7","0","0.27","0","24.07","2","43.66","11.95","36.04"], [3792,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","900.0","5.0","154.5","0","0.1","0","-9.86","130","56.32","7.351","15.28"], [3793,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","950.0","4.55","153.1","0","0.16","0","21.53","2","46.58","12.58","10.58"], [3794,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1000.0","5.55","156.3","0","0.11","0","17.39","2","5.783","13.33","23.33"], [3795,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1050.0","4.68","150.1","0","0.11","0","22.75","2","27.7","13.6","36.13"], [3796,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1100.0","4.76","149.0","0","0.06","0","23.6","2","26.27","11.01","36.94"], [3797,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1150.0","4.7","153.6","0","-0.04","0","41.3","2","13.4","7.495","19.52"], [3798,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1200.0","4.46","154.3","0","-0.04","0","18.76","2","10.55","5.293","12.19"], [3799,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1250.0","3.46","159.1","0","0.0","0","46.5","130","16.51","4.108","11.49"], [3800,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1300.0","3.07","155.2","0","-0.02","0","33.07","2","21.57","3.091","8.585"], [3801,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1350.0","2.84","157.0","0","-0.07","0","27.02","2","10.8","3.391","8.543"], [3802,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1400.0","2.77","159.0","0","-0.21","0","21.6","2","5.616","2.622","6.115"], [3803,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1450.0","2.84","154.3","0","-0.25","0","33.84","2","3.506","1.684","3.881"], [3804,"2026-06-22 16:00:00+00:00","2026-06-22 16:30:00+00:00","25","1500.0","4.48","145.5","0","-0.23","0","30.84","2","3.601","2.88","2.335"], [3895,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","150.0","5.97","92.1","0","0.27","98","28.66","0","6350.0","6713.0","3652.0"], [3896,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","200.0","5.19","114.6","0","0.23","32","29.23","0","1260.0","2814.0","1171.0"], [3897,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","250.0","4.76","137.2","256","0.25","98","29.53","32","799.1","761.6","467.9"], [3898,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","300.0","4.64","143.4","256","0.35","32","29.97","32","198.9","247.2","116.0"], [3899,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","350.0","4.83","160.2","256","0.26","98","29.62","0","101.3","39.63","51.79"], [3900,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","400.0","4.21","149.1","256","0.21","98","29.72","0","84.52","21.04","30.41"], [3901,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","450.0","3.04","172.1","0","0.26","98","29.25","0","43.57","52.78","32.9"], [3902,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","500.0","5.01","167.0","0","0.17","98","28.67","32","40.69","93.11","23.12"], [3903,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","550.0","3.94","182.6","0","0.24","98","28.41","32","34.68","77.62","15.19"], [3904,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","600.0","4.01","188.6","0","0.03","32","27.83","0","31.98","35.59","4.018"], [3905,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","650.0","5.44","173.7","0","-0.32","0","26.51","32","37.33","33.52","3.357"], [3906,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","700.0","3.96","184.8","0","-0.46","98","26.1","32","14.17","34.17","3.717"], [3907,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","750.0","3.14","169.4","0","-0.27","32","26.27","32","27.25","52.21","24.92"], [3908,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","800.0","5.09","189.8","256","-0.23","32","25.88","32","26.1","30.96","21.37"], [3909,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","850.0","4.48","187.7","0","-0.12","32","26.59","32","21.12","7.835","2.881"], [3910,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","900.0","3.49","189.8","256","-0.15","98","36.62","2","1.31","2.928","3.049"], [3911,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","950.0","2.55","193.2","0","-0.35","32","16.47","162","2.03","8.162","5.087"], [3912,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1000.0","2.05","193.4","0","-0.28","0","28.04","34","15.1","7.957","16.27"], [3913,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1050.0","2.36","165.8","0","-0.4","32","40.89","162","15.73","16.81","10.06"], [3914,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1100.0","1.7","130.1","0","-0.11","98","35.84","34","4.512","8.781","13.08"], [3915,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1150.0","2.55","39.0","0","-0.18","0","24.21","34","4.696","8.072","17.22"], [3916,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1200.0","4.09","43.5","0","-0.18","0","22.83","34","7.773","4.734","7.682"], [3917,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1250.0","4.23","30.2","0","-0.09","98","56.25","162","44.41","9.647","4.982"], [3918,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1300.0","4.69","31.4","0","-0.15","98","17.39","2","23.14","31.16","3.353"], [3919,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1350.0","2.76","32.0","0","-0.1","98","17.07","34","27.19","35.23","7.642"], [3920,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1400.0","2.92","44.1","0","-0.17","98","32.29","2","10.65","19.65","21.93"], [3921,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1450.0","4.39","65.3","0","-0.93","98","16.58","34","4.164","15.49","62.09"], [3922,"2026-06-22 16:30:00+00:00","2026-06-22 17:00:00+00:00","25","1500.0","6.88","57.9","0","-0.27","98","19.78","162","1.291","11.02","86.22"], [4013,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","150.0","8.72","59.3","0","-0.13","2","28.71","0","2976.0","2823.0","1228.0"], [4014,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","200.0","5.48","86.1","290","-0.05","2","28.95","0","930.0","408.0","1356.0"], [4015,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","250.0","3.41","100.5","290","-0.04","2","29.03","0","254.5","72.46","549.2"], [4016,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","300.0","3.17","97.1","288","-0.05","2","29.13","0","154.4","47.02","153.9"], [4017,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","350.0","2.68","98.8","256","-0.16","98","29.33","0","230.6","61.95","74.15"], [4018,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","400.0","2.34","52.4","32","0.12","0","28.04","98","172.7","74.64","99.53"], [4019,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","450.0","2.23","353.7","256","0.27","0","28.46","32","217.1","69.96","72.76"], [4020,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","500.0","0.92","165.8","256","0.24","32","28.21","0","81.26","30.25","61.13"], [4021,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","550.0","1.05","150.6","256","0.22","98","27.89","32","143.8","50.01","44.69"], [4022,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","600.0","1.93","124.6","256","0.05","32","28.31","98","124.8","144.7","14.62"], [4023,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","650.0","1.68","93.0","32","0.06","0","-80.7","162","7.401","58.71","5.897"], [4024,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","700.0","0.96","106.0","256","0.04","32","-34.02","162","8.433","29.13","14.23"], [4025,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","750.0","1.17","95.2","256","0.3","98","-32.33","162","15.47","3.426","6.063"], [4026,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","800.0","1.63","123.4","256","0.16","0","75.47","162","6.958","2.852","1.573"], [4027,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","850.0","1.38","150.5","32","0.33","32","-80.03","34","1.92","0.7981","2.32"], [4028,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","900.0","4.23","320.3","256","0.17","32","-21.91","162","0.8517","2.029","2.587"], [4029,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","950.0","0.84","26.3","256","0.18","0","71.87","162","1.633","1.79","2.032"], [4030,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1000.0","1.78","348.0","288","0.1","0","-57.48","2","0.8843","0.6793","1.988"], [4031,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1050.0","1.44","2.2","0","0.02","0","54.4","34","0.9407","0.3599","1.291"], [4032,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1100.0","1.62","3.3","800","-0.1","0","-60.96","162","0.5343","0.1546","1.038"], [4033,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1150.0","2.98","338.7","256","-0.12","0","27.2","34","7.923","0.4038","3.588"], [4034,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1200.0","2.17","44.7","290","0.18","0","31.03","162","13.11","0.8492","6.116"], [4035,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1250.0","2.98","51.7","0","0.08","0","45.64","162","7.818","4.232","12.63"], [4036,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1300.0","3.31","52.4","0","0.14","0","-32.09","162","31.94","6.714","11.99"], [4037,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1350.0","3.4","53.8","0","0.16","0","24.47","162","6.908","11.29","10.77"], [4038,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1400.0","3.7","52.0","256","0.11","0","28.56","34","9.071","4.61","9.092"], [4039,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1450.0","4.03","56.0","0","0.09","0","-48.73","34","7.88","1.81","4.448"], [4040,"2026-06-22 17:00:00+00:00","2026-06-22 17:30:00+00:00","25","1500.0","4.51","63.9","0","0.06","0","-64.15","162","7.86","2.774","5.968"], [4131,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","150.0","5.5","56.5","0","-0.14","66","-33.2","2","1674.0","345.7","509.7"], [4132,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","200.0","4.65","55.7","256","-0.23","66","-45.27","130","190.3","269.7","304.8"], [4133,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","250.0","2.57","90.7","256","0.23","66","30.26","2","95.41","10.32","59.5"], [4134,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","300.0","2.74","75.4","256","0.5","66","-8.92","2","18.51","8.27","26.88"], [4135,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","350.0","2.68","347.2","256","0.16","0","70.44","2","3.012","48.57","15.03"], [4136,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","400.0","3.76","19.7","256","0.15","0","-18.98","130","3.9","75.82","40.78"], [4137,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","450.0","1.29","323.6","0","0.04","0","28.42","2","45.85","59.16","33.76"], [4138,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","500.0","1.0","288.0","0","0.02","0","28.57","2","20.75","70.59","19.51"], [4139,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","550.0","0.99","299.7","256","-0.02","0","27.21","130","6.113","62.53","8.567"], [4140,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","600.0","1.05","294.4","0","-0.03","0","33.01","130","13.87","8.677","5.714"], [4141,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","650.0","0.64","267.8","256","-0.09","0","38.42","130","3.39","16.52","2.609"], [4142,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","700.0","0.48","190.3","256","-0.1","0","-79.57","2","12.14","2.587","1.796"], [4143,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","750.0","0.48","77.6","0","-0.21","0","51.86","130","3.392","0.9645","2.715"], [4144,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","800.0","0.36","6.8","256","0.03","0","24.18","130","0.7352","0.1692","2.91"], [4145,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","850.0","3.47","36.6","258","-0.06","0","40.82","130","0.854","0.3489","0.532"], [4146,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","900.0","1.82","338.1","0","-0.11","0","18.85","2","0.7844","1.697","0.5946"], [4147,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","950.0","1.48","339.4","0","-0.11","0","43.88","130","0.7258","7.825","2.173"], [4148,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1000.0","1.55","359.5","0","-0.12","0","-55.24","130","1.586","5.498","3.611"], [4149,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1050.0","1.77","354.6","0","-0.13","0","-72.06","130","1.519","1.781","2.845"], [4150,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1100.0","1.7","0.4","0","-0.19","0","12.55","2","1.373","4.414","1.295"], [4151,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1150.0","1.73","7.5","0","-0.18","0","44.08","2","3.009","13.31","9.269"], [4152,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1200.0","2.1","4.6","0","-0.16","0","73.69","130","0.508","16.55","11.68"], [4153,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1250.0","2.35","358.4","0","-0.18","0","-31.63","130","0.3629","1.202","4.796"], [4154,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1300.0","2.37","20.0","0","-0.09","0","-42.4","130","4.69","1.006","14.45"], [4155,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1350.0","2.48","39.7","0","-0.14","0","-75.12","2","12.11","0.4186","8.817"], [4156,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1400.0","2.87","60.1","0","-0.09","0","45.62","2","1.15","0.6128","2.37"], [4157,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1450.0","3.21","47.5","0","-0.17","0","13.75","130","0.4931","2.257","1.829"], [4158,"2026-06-22 17:30:00+00:00","2026-06-22 18:00:00+00:00","25","1500.0","4.06","55.3","0","-0.11","0","-68.47","130","2.606","7.761","6.774"], [4249,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","150.0","6.28","64.1","0","-0.02","2","27.95","2","329.1","985.6","269.2"], [4250,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","200.0","3.97","44.2","0","0.21","2","28.62","2","34.92","181.1","103.3"], [4251,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","250.0","3.09","30.5","256","0.24","66","28.32","2","28.71","36.05","116.2"], [4252,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","300.0","2.88","3.2","256","0.37","0","27.46","2","16.4","18.11","95.29"], [4253,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","350.0","3.18","357.8","0","0.09","0","28.32","2","21.04","50.21","70.99"], [4254,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","400.0","4.57","4.3","0","0.1","0","28.01","2","38.46","55.18","99.92"], [4255,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","450.0","3.7","345.1","0","-0.07","0","27.93","2","67.39","52.88","49.81"], [4256,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","500.0","3.51","332.4","0","-0.1","0","27.42","2","136.3","40.16","52.8"], [4257,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","550.0","2.7","335.3","0","-0.04","0","27.22","2","98.03","54.5","71.24"], [4258,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","600.0","2.94","313.8","0","-0.05","0","-74.44","130","32.79","58.25","49.4"], [4259,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","650.0","1.55","300.4","0","-0.16","0","-3.15","130","25.96","5.697","8.417"], [4260,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","700.0","1.17","315.3","0","-0.02","0","-21.74","130","8.482","3.457","9.509"], [4261,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","750.0","1.11","302.5","0","-0.1","0","25.16","130","4.15","6.994","1.696"], [4262,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","800.0","1.16","305.6","0","-0.09","0","52.41","2","5.684","6.213","2.016"], [4263,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","850.0","1.93","304.4","0","-0.15","0","-25.07","130","2.591","4.385","2.669"], [4264,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","900.0","1.84","310.3","0","-0.09","0","27.74","130","2.877","2.331","2.975"], [4265,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","950.0","1.41","343.9","0","0.03","0","-54.89","2","4.468","0.9112","1.019"], [4266,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1000.0","2.4","341.2","0","-0.22","0","-46.24","130","3.451","3.525","2.557"], [4267,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1050.0","2.93","359.5","0","-0.16","0","-34.9","2","1.032","6.5","3.31"], [4268,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1100.0","3.14","359.9","0","-0.07","0","-72.79","130","1.911","3.278","1.846"], [4269,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1150.0","2.44","358.4","0","-0.02","0","-16.17","2","1.717","1.077","0.9622"], [4270,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1200.0","2.44","351.1","0","-0.05","0","14.31","130","0.1459","0.9307","0.6503"], [4271,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1250.0","2.2","331.7","0","-0.03","0","-66.31","2","0.9146","1.348","0.6691"], [4272,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1300.0","2.13","355.8","0","0.11","0","-73.37","130","0.3831","3.163","5.362"], [4273,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1350.0","2.77","14.3","0","-0.02","0","50.75","130","2.981","5.863","20.21"], [4274,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1400.0","1.8","6.0","0","0.0","0","-66.95","130","14.44","12.61","13.5"], [4275,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1450.0","1.09","341.5","0","0.04","0","43.71","130","17.48","24.07","5.676"], [4276,"2026-06-22 18:00:00+00:00","2026-06-22 18:30:00+00:00","25","1500.0","1.0","328.2","0","0.1","0","46.61","2","11.22","23.96","42.05"], [4367,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","150.0","4.8","75.0","0","0.29","0","29.95","2","939.2","790.4","605.8"], [4368,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","200.0","3.49","71.1","0","0.3","0","29.03","2","211.7","372.0","181.3"], [4369,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","250.0","1.82","64.3","0","0.33","0","28.85","2","143.9","120.5","56.14"], [4370,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","300.0","2.54","46.4","0","0.34","0","28.58","2","45.81","41.59","62.35"], [4371,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","350.0","2.64","54.3","0","0.29","0","29.28","2","26.87","31.24","25.59"], [4372,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","400.0","2.39","53.5","0","0.28","0","27.04","2","22.83","9.2","17.4"], [4373,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","450.0","2.92","54.9","0","0.26","0","61.53","130","9.928","16.54","33.9"], [4374,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","500.0","2.76","60.8","0","0.31","0","27.22","2","34.82","22.04","26.78"], [4375,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","550.0","2.73","69.6","0","0.2","0","-42.42","130","54.51","15.26","20.78"], [4376,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","600.0","2.56","68.7","0","0.12","0","65.82","130","36.84","9.792","13.43"], [4377,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","650.0","2.39","61.4","0","0.06","0","71.15","130","85.4","8.08","7.469"], [4378,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","700.0","2.67","60.5","0","-0.39","0","69.67","130","45.68","6.678","7.913"], [4379,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","750.0","3.04","55.9","0","0.12","0","-63.37","130","11.11","14.11","1.597"], [4380,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","800.0","2.31","54.5","0","0.14","0","69.09","130","1.354","6.647","1.304"], [4381,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","850.0","2.66","51.0","0","0.11","0","-70.25","130","1.516","3.176","2.194"], [4382,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","900.0","2.88","52.8","0","-0.03","0","16.06","130","1.011","5.798","2.143"], [4383,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","950.0","3.22","46.6","0","0.39","0","38.42","2","1.111","3.807","1.782"], [4384,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1000.0","3.86","51.3","0","0.51","0","26.39","130","2.157","1.278","3.562"], [4385,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1050.0","4.27","48.7","0","0.2","0","20.43","130","1.88","0.7072","3.024"], [4386,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1100.0","4.7","53.2","0","0.01","0","-9.57","2","4.784","1.2","2.406"], [4387,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1150.0","5.54","52.5","0","-0.04","0","-45.24","2","2.188","2.644","1.249"], [4388,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1200.0","5.41","54.9","0","0.03","0","74.46","2","9.16","1.92","0.9607"], [4389,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1250.0","5.58","55.1","0","0.02","0","70.52","130","16.77","5.635","2.626"], [4390,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1300.0","5.97","57.4","0","-0.12","0","29.83","130","29.43","4.019","1.831"], [4391,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1350.0","5.71","57.1","0","0.04","0","58.8","130","9.006","1.634","1.656"], [4392,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1400.0","5.59","46.8","0","-0.34","0","-13.13","130","3.921","0.5573","1.703"], [4393,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1450.0","5.54","44.1","0","-0.04","0","-55.44","130","3.825","6.352","2.041"], [4394,"2026-06-22 18:30:00+00:00","2026-06-22 19:00:00+00:00","25","1500.0","5.4","44.8","0","-0.23","0","-73.21","130","2.123","1.971","1.799"], [4485,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","150.0","4.85","82.0","0","0.2","66","28.47","0","1463.0","1642.0","1005.0"], [4486,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","200.0","3.46","65.7","0","0.08","0","28.9","0","365.1","1093.0","441.5"], [4487,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","250.0","2.27","63.2","256","0.16","0","28.56","0","136.5","343.6","73.44"], [4488,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","300.0","1.9","57.0","256","0.23","0","28.11","0","51.77","316.3","14.76"], [4489,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","350.0","1.01","5.6","0","0.05","0","27.84","0","36.42","71.18","10.81"], [4490,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","400.0","1.42","354.9","0","0.0","0","27.9","0","23.26","24.1","15.97"], [4491,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","450.0","1.12","1.1","0","0.04","0","27.77","0","35.26","13.16","22.25"], [4492,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","500.0","0.29","334.9","0","0.15","0","27.62","0","9.057","18.88","9.41"], [4493,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","550.0","0.4","89.9","0","0.15","0","26.66","66","12.66","7.284","4.087"], [4494,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","600.0","1.64","223.1","0","0.43","0","25.56","2","16.09","19.67","7.934"], [4495,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","650.0","1.53","234.4","0","0.29","0","26.22","0","12.71","13.74","6.597"], [4496,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","700.0","1.93","264.3","0","0.35","0","26.1","0","6.026","24.71","8.269"], [4497,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","750.0","0.85","292.4","0","0.44","0","25.82","0","3.204","10.21","5.298"], [4498,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","800.0","1.62","22.0","0","0.24","0","25.97","0","9.15","14.27","6.829"], [4499,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","850.0","2.08","61.5","0","0.1","0","26.48","66","4.854","5.81","4.339"], [4500,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","900.0","2.55","78.5","0","0.03","0","40.65","2","5.738","5.075","3.567"], [4501,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","950.0","4.37","54.5","0","-0.02","0","31.27","130","11.92","6.314","6.154"], [4502,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1000.0","4.87","51.6","0","-0.13","0","31.34","2","15.38","23.01","8.33"], [4503,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1050.0","5.43","50.6","0","-0.13","0","53.63","2","12.03","18.47","4.742"], [4504,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1100.0","5.78","51.8","0","-0.11","0","16.99","2","15.14","9.429","6.449"], [4505,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1150.0","5.91","52.0","0","-0.09","0","26.09","130","10.22","4.523","5.943"], [4506,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1200.0","5.68","51.4","0","-0.11","0","21.14","130","13.18","8.26","8.603"], [4507,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1250.0","5.2","53.7","0","-0.11","0","31.2","130","15.0","7.374","10.9"], [4508,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1300.0","5.55","54.2","0","-0.11","0","27.3","130","6.537","4.071","10.71"], [4509,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1350.0","5.51","53.1","0","-0.09","0","24.17","2","2.837","6.037","10.72"], [4510,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1400.0","5.8","52.2","0","-0.1","0","17.7","2","1.617","4.025","1.322"], [4511,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1450.0","5.39","56.6","0","-0.14","0","46.08","2","0.8706","2.093","1.043"], [4512,"2026-06-22 19:00:00+00:00","2026-06-22 19:30:00+00:00","25","1500.0","3.7","59.9","0","-0.26","0","39.99","2","1.404","2.979","1.531"], [4603,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","150.0","3.3","99.8","0","0.17","66","28.07","0","4961.0","3846.0","635.5"], [4604,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","200.0","3.08","96.5","0","0.01","0","28.13","0","3954.0","3518.0","1958.0"], [4605,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","250.0","3.05","87.3","0","0.1","0","28.12","0","1396.0","2819.0","1981.0"], [4606,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","300.0","2.74","78.8","0","0.43","66","28.11","0","653.9","1789.0","1039.0"], [4607,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","350.0","1.97","55.9","0","0.25","0","27.94","0","172.5","264.6","353.1"], [4608,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","400.0","2.21","9.8","0","0.23","0","27.99","0","113.0","74.05","99.36"], [4609,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","450.0","2.85","353.7","0","0.44","0","27.55","0","13.07","16.81","12.21"], [4610,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","500.0","3.04","340.9","0","0.36","0","27.4","0","11.62","9.854","7.629"], [4611,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","550.0","1.9","342.5","0","0.03","0","27.42","0","6.843","5.762","8.024"], [4612,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","600.0","1.16","356.8","0","-0.2","0","27.65","0","5.343","5.411","5.219"], [4613,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","650.0","0.69","230.2","0","0.26","0","25.64","0","3.386","5.719","7.439"], [4614,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","700.0","0.92","148.6","0","0.26","66","26.12","0","5.831","4.995","10.57"], [4615,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","750.0","1.12","111.3","0","0.19","0","26.25","0","3.766","4.723","6.945"], [4616,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","800.0","1.39","65.9","0","-0.03","0","25.4","0","9.801","5.193","8.115"], [4617,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","850.0","2.34","64.9","0","0.54","0","24.83","66","34.73","6.956","12.62"], [4618,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","900.0","3.32","60.8","0","0.37","0","24.49","66","22.3","6.76","20.24"], [4619,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","950.0","4.38","63.5","0","0.53","0","23.85","66","16.23","7.73","32.85"], [4620,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1000.0","4.89","60.3","0","0.31","0","-73.89","130","8.714","5.868","24.67"], [4621,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1050.0","4.47","59.6","0","0.05","0","35.0","130","8.705","7.101","15.04"], [4622,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1100.0","4.6","61.3","0","0.03","0","-61.65","2","9.311","6.978","9.446"], [4623,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1150.0","4.38","61.2","0","0.23","0","32.57","2","6.837","12.06","22.54"], [4624,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1200.0","5.03","57.9","0","0.12","0","13.54","130","6.082","34.26","15.71"], [4625,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1250.0","5.18","60.7","0","0.32","0","-81.28","2","7.054","18.12","10.14"], [4626,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1300.0","4.86","69.5","0","0.35","0","13.47","2","6.742","12.45","4.296"], [4627,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1350.0","4.36","68.0","0","0.4","0","39.01","130","5.319","15.78","3.499"], [4628,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1400.0","3.56","62.8","0","0.15","0","14.31","2","1.386","9.901","3.834"], [4629,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1450.0","3.79","45.7","0","0.27","0","24.55","2","1.821","3.694","4.258"], [4630,"2026-06-22 19:30:00+00:00","2026-06-22 20:00:00+00:00","25","1500.0","3.6","48.9","0","0.53","0","-2.7","130","5.823","5.002","9.358"], [4721,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","150.0","5.81","66.4","0","0.06","2","28.59","0","1044.0","609.7","748.8"], [4722,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","200.0","2.63","82.3","0","-0.2","66","29.03","0","914.9","763.0","2595.0"], [4723,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","250.0","2.03","81.0","0","-0.03","0","28.88","0","767.1","424.8","2007.0"], [4724,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","300.0","1.44","37.5","256","0.0","0","28.8","0","236.6","39.59","219.3"], [4725,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","350.0","2.06","345.0","0","-0.18","66","28.92","0","48.78","18.11","82.68"], [4726,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","400.0","2.05","344.1","0","-0.16","66","28.74","0","45.85","32.32","22.25"], [4727,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","450.0","1.96","344.9","0","0.09","0","28.29","0","34.88","104.0","18.99"], [4728,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","500.0","1.52","342.4","0","-0.39","0","29.56","0","16.93","32.84","17.42"], [4729,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","550.0","1.55","11.4","0","-0.18","0","28.6","0","8.474","2.931","7.101"], [4730,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","600.0","0.38","330.0","0","-0.47","0","29.04","0","25.18","3.407","7.512"], [4731,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","650.0","5.21","213.2","512","-0.71","0","27.49","66","16.04","13.4","13.61"], [4732,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","700.0","1.08","57.3","0","0.22","0","19.73","2","19.78","17.77","18.37"], [4733,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","750.0","2.69","110.3","0","-0.02","0","25.91","2","16.25","9.833","15.32"], [4734,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","800.0","3.34","118.6","0","-0.11","0","35.88","130","15.24","14.52","33.9"], [4735,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","850.0","3.43","95.8","0","-0.05","0","38.31","2","11.65","32.78","18.75"], [4736,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","900.0","5.77","101.3","0","-0.12","0","-56.26","130","12.87","11.63","14.56"], [4737,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","950.0","3.29","66.0","0","-0.16","0","29.79","2","8.674","4.261","14.55"], [4738,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1000.0","3.85","74.3","0","0.07","0","27.76","2","13.62","5.674","14.07"], [4739,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1050.0","4.54","74.2","0","0.29","0","22.36","2","15.16","8.192","14.43"], [4740,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1100.0","4.51","72.2","0","0.31","0","31.94","2","15.44","17.02","23.16"], [4741,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1150.0","3.99","68.0","0","0.28","0","14.63","2","42.35","40.48","45.2"], [4742,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1200.0","4.42","66.2","0","0.6","0","15.96","2","20.7","15.28","13.22"], [4743,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1250.0","5.71","72.1","0","0.08","0","16.31","2","16.36","9.656","14.85"], [4744,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1300.0","6.77","78.2","0","0.06","0","32.55","130","12.86","8.361","13.35"], [4745,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1350.0","7.75","83.6","0","0.17","0","30.77","2","22.78","4.709","10.46"], [4746,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1400.0","6.64","75.1","0","0.12","0","30.28","2","31.38","7.668","19.83"], [4747,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1450.0","5.81","69.7","0","0.11","0","33.31","2","36.24","10.27","20.17"], [4748,"2026-06-22 20:00:00+00:00","2026-06-22 20:30:00+00:00","25","1500.0","5.0","68.6","0","-0.08","0","20.15","2","14.93","9.764","17.59"], [4839,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","150.0","5.47","55.8","0","0.15","0","28.31","2","332.2","137.0","532.5"], [4840,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","200.0","3.41","52.5","2","0.14","66","27.55","2","17.42","8.117","443.4"], [4841,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","250.0","2.14","41.1","256","0.14","2","68.35","130","52.04","7.824","457.6"], [4842,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","300.0","1.54","37.3","256","0.14","66","28.16","2","122.3","8.255","675.3"], [4843,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","350.0","1.26","14.8","0","0.22","0","-25.38","130","269.7","51.71","79.12"], [4844,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","400.0","2.14","334.7","0","0.25","0","-35.31","130","43.89","3.7","16.35"], [4845,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","450.0","2.21","343.1","0","0.78","0","-43.12","2","47.97","6.58","17.1"], [4846,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","500.0","0.56","232.5","0","0.26","0","63.78","2","17.99","6.65","26.18"], [4847,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","550.0","2.08","138.3","0","-0.08","0","37.11","2","11.8","6.197","11.4"], [4848,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","600.0","1.38","94.8","0","-0.13","0","2.98","130","12.3","6.319","6.824"], [4849,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","650.0","1.89","86.9","0","-0.28","0","75.66","130","18.26","4.371","10.76"], [4850,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","700.0","2.2","105.5","0","-0.41","0","18.47","130","24.02","6.433","28.79"], [4851,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","750.0","3.26","111.5","0","-0.31","66","-80.26","130","37.04","9.863","49.06"], [4852,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","800.0","2.59","116.1","0","-0.07","0","20.25","130","39.94","10.64","40.27"], [4853,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","850.0","3.18","118.4","0","0.03","0","20.24","130","27.52","22.72","85.69"], [4854,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","900.0","4.88","121.3","0","-0.17","0","21.96","2","17.19","15.72","52.09"], [4855,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","950.0","4.39","108.6","0","-0.43","0","-30.12","130","11.36","5.282","18.78"], [4856,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1000.0","3.8","90.9","0","0.09","0","32.31","130","10.97","4.398","13.35"], [4857,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1050.0","4.2","90.6","0","-0.01","0","-71.3","2","18.29","19.69","58.66"], [4858,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1100.0","3.92","84.6","0","-0.54","0","-51.1","130","37.46","11.85","38.3"], [4859,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1150.0","4.27","88.2","0","-0.49","0","68.63","130","35.78","12.71","30.77"], [4860,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1200.0","4.44","85.1","0","-0.67","0","76.18","130","22.89","11.91","23.37"], [4861,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1250.0","3.95","77.5","0","-0.56","0","-62.81","130","13.83","11.69","29.74"], [4862,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1300.0","4.14","62.0","0","-0.76","0","-55.37","130","10.92","24.0","15.72"], [4863,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1350.0","4.19","79.1","0","-0.74","0","-56.11","130","5.9","23.76","19.91"], [4864,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1400.0","3.97","106.2","0","-0.83","0","-68.38","2","4.977","12.3","16.42"], [4865,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1450.0","4.59","121.0","0","-1.07","0","-31.69","2","6.639","12.05","12.71"], [4866,"2026-06-22 20:30:00+00:00","2026-06-22 21:00:00+00:00","25","1500.0","3.28","124.6","0","-1.03","0","-54.05","130","10.48","4.233","8.046"], [4957,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","150.0","3.97","40.7","0","0.09","2","27.46","2","147.5","387.4","610.6"], [4958,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","200.0","2.32","32.7","0","0.22","0","27.34","2","87.54","127.2","351.3"], [4959,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","250.0","2.35","24.6","0","0.28","0","27.46","2","117.8","66.96","393.1"], [4960,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","300.0","1.79","52.5","0","0.1","0","26.3","2","54.56","55.85","336.0"], [4961,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","350.0","1.62","64.9","0","0.08","0","8.7","130","9.403","72.36","153.6"], [4962,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","400.0","1.46","72.4","0","0.25","66","14.38","2","34.07","75.87","117.8"], [4963,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","450.0","3.16","95.5","0","0.04","0","-71.82","2","17.12","86.76","268.6"], [4964,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","500.0","1.65","63.7","0","-0.1","0","-31.22","2","16.12","48.43","149.4"], [4965,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","550.0","1.93","64.8","0","0.01","0","29.43","130","16.11","27.73","120.6"], [4966,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","600.0","2.41","91.7","0","0.32","66","9.88","130","47.14","13.37","51.12"], [4967,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","650.0","3.1","120.7","0","-0.27","0","-4.98","2","13.29","6.999","38.84"], [4968,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","700.0","4.3","102.8","0","0.17","0","-9.87","2","6.519","19.89","28.82"], [4969,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","750.0","4.6","113.0","0","0.18","0","50.57","2","16.93","42.96","42.62"], [4970,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","800.0","5.24","114.0","0","-0.24","0","56.91","130","25.92","17.44","24.56"], [4971,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","850.0","4.66","127.8","0","0.51","0","27.01","130","12.04","12.87","39.51"], [4972,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","900.0","3.28","139.5","0","0.12","0","45.56","2","17.82","11.21","15.83"], [4973,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","950.0","1.22","86.0","0","0.02","0","-61.61","2","12.07","28.16","16.01"], [4974,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1000.0","2.75","89.8","0","0.21","0","-69.94","130","21.59","53.7","51.39"], [4975,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1050.0","3.03","81.9","0","0.04","0","-20.77","130","21.87","51.26","53.17"], [4976,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1100.0","4.13","86.8","0","-0.03","0","-69.45","2","15.88","34.26","40.02"], [4977,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1150.0","5.19","88.3","0","-0.06","0","-61.15","130","14.5","32.01","27.29"], [4978,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1200.0","6.26","92.7","0","-0.12","0","-43.68","130","13.85","19.87","22.7"], [4979,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1250.0","5.69","91.4","0","-0.22","0","51.61","130","10.78","12.68","16.9"], [4980,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1300.0","5.08","89.8","0","0.08","0","62.5","2","9.994","18.3","30.24"], [4981,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1350.0","4.87","91.0","0","0.23","0","55.28","130","4.466","31.9","21.16"], [4982,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1400.0","3.4","100.9","0","0.3","0","-34.61","130","5.843","33.27","28.81"], [4983,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1450.0","2.88","127.6","0","0.39","0","-81.02","130","4.31","35.03","16.32"], [4984,"2026-06-22 21:00:00+00:00","2026-06-22 21:30:00+00:00","25","1500.0","4.72","119.5","0","-0.37","0","76.28","130","4.243","30.26","9.422"], [5075,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","150.0","5.0","61.0","0","0.19","66","27.54","2","625.5","1231.0","665.2"], [5076,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","200.0","2.43","51.7","0","0.27","66","27.67","2","111.5","196.9","310.4"], [5077,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","250.0","1.71","41.6","0","0.18","0","28.1","2","212.3","130.4","577.9"], [5078,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","300.0","1.94","70.8","0","0.24","0","29.01","2","169.2","187.4","256.6"], [5079,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","350.0","2.45","75.8","0","0.33","0","-55.01","130","215.8","105.8","193.8"], [5080,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","400.0","3.04","72.2","0","0.2","0","27.59","130","72.53","52.18","35.14"], [5081,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","450.0","3.81","87.3","0","0.18","0","-59.58","2","119.6","42.51","15.33"], [5082,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","500.0","4.36","88.5","0","0.05","66","-58.87","130","73.05","33.19","16.87"], [5083,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","550.0","3.36","85.6","0","0.45","0","14.84","130","20.28","33.03","23.12"], [5084,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","600.0","4.43","92.3","0","0.08","0","-1.98","130","15.58","38.0","19.47"], [5085,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","650.0","4.38","116.2","0","-0.02","0","-12.76","130","14.0","76.34","65.28"], [5086,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","700.0","4.36","104.5","0","0.09","0","-66.9","130","32.6","122.3","35.7"], [5087,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","750.0","4.48","81.8","0","0.05","0","72.32","2","54.42","29.39","52.69"], [5088,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","800.0","4.1","76.3","0","0.12","0","71.73","2","79.22","27.99","33.56"], [5089,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","850.0","3.15","89.1","0","0.11","0","-55.22","2","47.94","58.76","29.31"], [5090,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","900.0","3.5","83.6","0","0.09","0","75.07","130","47.36","52.01","61.29"], [5091,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","950.0","3.19","91.0","0","0.27","0","-44.42","130","25.19","44.78","31.18"], [5092,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1000.0","4.61","75.8","0","0.57","0","-70.31","2","12.2","30.94","20.3"], [5093,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1050.0","4.84","75.5","0","0.37","0","-25.09","2","17.17","13.55","19.3"], [5094,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1100.0","5.97","88.3","0","0.29","0","31.1","130","62.21","12.22","23.43"], [5095,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1150.0","5.47","95.7","0","0.32","0","-16.48","130","30.6","9.395","31.66"], [5096,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1200.0","5.08","88.6","0","0.57","0","-14.08","130","40.02","14.53","38.41"], [5097,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1250.0","4.3","85.3","0","0.41","0","-55.0","2","15.66","20.54","33.42"], [5098,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1300.0","4.56","87.0","0","0.49","0","47.23","2","20.6","20.56","16.11"], [5099,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1350.0","3.25","88.3","0","0.47","0","-47.73","2","28.31","17.76","18.54"], [5100,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1400.0","3.1","81.5","0","0.73","0","9.75","130","3.959","14.98","20.85"], [5101,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1450.0","2.35","64.0","0","0.96","0","47.13","130","10.2","13.7","13.97"], [5102,"2026-06-22 21:30:00+00:00","2026-06-22 22:00:00+00:00","25","1500.0","3.41","55.5","0","1.01","0","-64.45","130","9.429","12.19","7.516"], [5193,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","150.0","7.71","57.8","0","-0.2","2","27.08","2","1392.0","3173.0","1208.0"], [5194,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","200.0","4.76","54.6","256","0.03","2","28.22","2","256.2","390.2","237.7"], [5195,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","250.0","2.73","56.1","256","0.18","2","28.7","2","110.6","89.27","152.0"], [5196,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","300.0","4.4","54.1","0","0.21","0","28.68","2","27.34","72.95","121.8"], [5197,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","350.0","5.29","58.0","0","0.28","0","58.94","2","46.7","60.05","58.32"], [5198,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","400.0","5.03","61.4","0","0.25","0","70.62","130","51.66","61.11","68.68"], [5199,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","450.0","4.62","64.2","0","0.24","0","-78.48","2","75.08","50.04","40.82"], [5200,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","500.0","4.43","65.6","0","0.17","0","-40.65","130","71.56","21.34","40.08"], [5201,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","550.0","4.36","68.9","0","0.19","2","63.47","130","34.78","12.71","33.44"], [5202,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","600.0","4.79","84.2","0","0.31","0","-23.84","130","38.92","22.19","21.47"], [5203,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","650.0","3.63","91.8","0","0.23","0","13.9","130","29.66","14.89","13.79"], [5204,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","700.0","2.97","112.4","0","0.91","0","-0.03","130","22.32","15.64","12.54"], [5205,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","750.0","3.19","18.3","512","1.16","0","-71.71","2","28.38","13.68","10.78"], [5206,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","800.0","2.88","75.4","0","0.5","0","67.35","130","35.28","28.76","20.46"], [5207,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","850.0","3.32","88.4","0","0.13","0","57.06","130","31.93","20.52","48.62"], [5208,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","900.0","3.59","87.0","0","0.46","0","68.4","130","34.85","11.83","42.53"], [5209,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","950.0","3.44","6.1","0","0.29","0","-67.23","2","27.53","13.73","42.14"], [5210,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1000.0","3.08","30.4","0","0.29","0","-68.94","2","15.04","30.43","31.31"], [5211,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1050.0","2.36","18.6","0","0.6","0","-38.42","130","15.64","15.29","35.11"], [5212,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1100.0","1.98","35.0","0","0.63","0","-75.28","130","11.99","17.15","11.2"], [5213,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1150.0","2.4","65.2","0","0.48","0","58.02","130","83.62","9.247","8.325"], [5214,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1200.0","4.54","98.9","0","0.49","0","-70.14","130","62.81","9.166","15.56"], [5215,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1250.0","4.65","100.7","0","0.68","0","64.88","130","21.07","11.06","34.11"], [5216,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1300.0","5.11","98.6","0","0.69","0","66.48","130","22.86","14.29","22.45"], [5217,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1350.0","5.66","91.6","0","0.42","0","-82.16","130","18.07","24.76","15.78"], [5218,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1400.0","5.12","85.5","0","0.33","0","-44.17","130","24.04","25.12","15.01"], [5219,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1450.0","3.98","65.0","0","0.26","0","50.03","130","99.42","19.74","18.57"], [5220,"2026-06-22 22:00:00+00:00","2026-06-22 22:30:00+00:00","25","1500.0","3.56","61.6","0","0.33","0","-75.92","130","30.96","23.72","19.88"], [5311,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","150.0","5.3","48.5","256","-0.17","2","27.09","2","586.5","301.0","490.1"], [5312,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","200.0","2.38","35.5","0","-0.12","2","27.67","2","38.3","722.2","446.4"], [5313,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","250.0","5.04","42.1","258","-0.07","2","27.68","2","30.31","42.61","146.7"], [5314,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","300.0","4.96","51.7","0","-0.24","2","27.49","2","67.92","42.97","74.84"], [5315,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","350.0","5.35","60.1","0","0.03","2","27.2","2","126.8","21.33","84.61"], [5316,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","400.0","4.89","68.2","0","0.32","0","28.28","2","93.41","57.07","92.36"], [5317,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","450.0","4.75","78.6","0","0.38","0","-56.32","2","100.5","62.63","68.74"], [5318,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","500.0","3.95","91.0","0","0.47","0","-75.58","130","56.9","19.25","41.2"], [5319,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","550.0","3.39","95.7","0","0.55","66","6.82","130","25.46","25.45","30.28"], [5320,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","600.0","3.01","67.5","0","-0.01","0","73.24","2","21.01","49.66","11.74"], [5321,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","650.0","3.47","98.6","0","0.26","0","-69.04","2","8.863","24.19","17.4"], [5322,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","700.0","2.16","83.2","0","0.27","0","-78.73","130","9.191","18.48","9.245"], [5323,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","750.0","1.87","102.5","0","0.11","66","-11.38","2","12.78","15.66","16.32"], [5324,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","800.0","1.94","84.3","0","-0.16","0","-81.38","130","39.14","31.89","29.06"], [5325,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","850.0","1.99","84.4","256","0.05","0","37.59","2","36.83","11.53","23.87"], [5326,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","900.0","1.83","35.5","0","0.24","0","-79.67","2","38.92","9.766","15.9"], [5327,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","950.0","1.44","34.7","256","-0.05","0","-64.99","2","32.06","4.578","21.47"], [5328,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1000.0","2.2","64.9","0","-0.03","0","29.09","130","71.14","12.36","24.76"], [5329,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1050.0","1.55","80.6","0","0.0","0","27.17","2","25.23","6.523","31.34"], [5330,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1100.0","0.99","109.2","0","0.09","0","-32.89","130","68.39","15.83","18.4"], [5331,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1150.0","0.05","297.0","0","0.13","0","18.01","130","25.28","15.43","22.69"], [5332,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1200.0","1.39","37.7","0","0.08","0","-24.65","130","13.5","8.061","20.57"], [5333,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1250.0","2.55","72.2","0","0.64","0","38.35","2","5.404","3.844","10.73"], [5334,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1300.0","2.01","74.4","0","0.5","0","-82.28","130","16.12","7.375","11.55"], [5335,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1350.0","1.39","86.8","0","0.53","0","64.21","2","34.63","17.03","24.46"], [5336,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1400.0","2.91","87.2","0","0.07","0","-49.11","130","19.06","22.86","23.41"], [5337,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1450.0","3.25","84.8","0","0.03","0","-58.16","130","17.85","25.22","21.53"], [5338,"2026-06-22 22:30:00+00:00","2026-06-22 23:00:00+00:00","25","1500.0","4.15","96.6","0","0.06","0","-22.01","130","13.54","15.04","13.3"], [5429,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","150.0","6.81","54.2","0","-0.01","2","27.53","2","320.8","354.3","345.8"], [5430,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","200.0","5.28","55.9","256","0.12","2","27.57","2","55.6","55.91","135.8"], [5431,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","250.0","6.21","61.1","0","0.21","0","27.88","2","48.5","200.5","207.2"], [5432,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","300.0","5.78","70.1","0","0.38","0","28.23","2","197.5","111.8","161.6"], [5433,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","350.0","5.15","81.1","0","0.39","0","27.44","2","127.0","83.36","123.4"], [5434,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","400.0","4.59","82.0","0","0.27","66","27.89","2","108.1","79.95","123.9"], [5435,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","450.0","4.53","78.9","0","0.0","2","2.47","2","113.0","49.18","83.42"], [5436,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","500.0","4.63","76.0","0","-0.36","66","41.58","130","69.28","29.92","72.07"], [5437,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","550.0","4.77","66.2","0","-0.3","66","64.13","130","27.4","26.82","75.45"], [5438,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","600.0","4.08","56.4","0","0.03","0","-0.28","130","9.452","26.22","38.49"], [5439,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","650.0","4.18","58.5","0","0.73","0","-54.6","130","6.78","23.14","14.17"], [5440,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","700.0","2.91","66.1","0","-0.23","0","31.25","130","8.115","40.94","4.277"], [5441,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","750.0","2.33","73.7","0","-0.2","0","65.99","2","29.36","5.519","25.57"], [5442,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","800.0","1.96","42.5","0","-0.24","0","48.95","130","20.29","6.243","17.03"], [5443,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","850.0","2.13","31.2","0","0.05","0","-7.37","2","3.469","4.926","14.1"], [5444,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","900.0","3.61","7.2","0","-0.17","0","-56.62","130","12.82","10.47","11.35"], [5445,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","950.0","5.66","23.2","0","-0.45","0","-56.3","130","18.43","8.014","10.09"], [5446,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1000.0","6.12","26.4","0","-0.48","0","1.95","130","11.26","13.48","7.537"], [5447,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1050.0","5.04","62.0","0","-0.47","0","-78.66","2","9.993","19.05","12.62"], [5448,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1100.0","4.82","54.3","0","-0.55","0","2.41","130","7.218","19.4","13.45"], [5449,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1150.0","2.99","72.1","0","-0.23","0","10.17","130","7.61","20.73","7.366"], [5450,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1200.0","1.28","148.2","0","-0.46","0","-40.79","130","10.49","6.329","6.382"], [5451,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1250.0","1.6","163.1","0","-0.32","0","-29.26","2","14.42","8.805","12.36"], [5452,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1300.0","2.87","89.3","0","-0.3","0","-30.34","2","13.07","4.883","10.65"], [5453,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1350.0","4.3","74.0","0","-0.05","0","-73.8","130","8.148","13.82","7.613"], [5454,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1400.0","3.34","71.6","0","0.04","0","0.26","130","10.46","20.5","7.358"], [5455,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1450.0","3.98","53.5","0","0.35","0","72.11","2","14.32","13.78","23.65"], [5456,"2026-06-22 23:00:00+00:00","2026-06-22 23:30:00+00:00","25","1500.0","2.88","58.4","0","0.05","0","70.79","2","11.73","10.51","13.46"], [5547,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","150.0","6.82","56.8","0","-0.12","2","26.81","2","387.2","317.6","407.8"], [5548,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","200.0","6.34","55.1","256","-0.07","2","27.41","2","99.46","32.28","84.13"], [5549,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","250.0","4.74","66.6","0","0.22","2","27.69","2","146.7","174.9","139.2"], [5550,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","300.0","4.28","74.7","0","0.25","0","26.18","2","105.8","103.7","139.3"], [5551,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","350.0","4.2","83.6","0","0.29","0","-35.47","130","37.54","45.14","84.74"], [5552,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","400.0","4.4","83.4","0","0.36","0","-72.77","130","40.4","32.01","21.4"], [5553,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","450.0","4.31","73.2","0","0.43","0","48.08","130","111.9","25.67","5.867"], [5554,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","500.0","3.2","80.2","0","0.88","0","-37.08","2","59.0","9.101","8.838"], [5555,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","550.0","3.57","73.1","0","1.06","0","56.42","2","7.675","5.75","6.107"], [5556,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","600.0","3.42","73.1","0","0.56","0","23.37","2","7.373","5.288","9.374"], [5557,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","650.0","3.89","77.0","0","1.17","0","-83.98","2","7.897","1.611","8.17"], [5558,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","700.0","2.81","87.0","0","0.53","0","51.65","2","4.229","1.148","6.854"], [5559,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","750.0","3.73","80.2","0","-0.07","0","72.72","130","19.22","2.324","10.77"], [5560,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","800.0","2.74","48.0","0","-0.12","0","-15.68","2","22.61","6.763","20.09"], [5561,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","850.0","3.15","34.4","0","-0.16","0","-48.22","130","9.651","11.85","12.85"], [5562,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","900.0","3.54","50.4","0","-0.07","0","-28.98","130","15.88","15.88","12.03"], [5563,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","950.0","3.76","13.5","0","0.14","0","8.25","130","23.48","6.438","18.14"], [5564,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1000.0","2.26","18.2","0","0.04","0","29.67","130","46.86","6.771","28.49"], [5565,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1050.0","3.78","28.3","0","0.09","0","-56.03","2","38.13","4.463","10.42"], [5566,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1100.0","2.63","238.2","512","0.05","0","-47.61","130","17.5","4.824","7.238"], [5567,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1150.0","2.58","29.9","0","0.05","0","-43.09","2","5.275","6.876","7.573"], [5568,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1200.0","2.18","40.8","0","0.1","0","5.42","130","4.13","10.28","8.62"], [5569,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1250.0","1.49","34.3","0","-0.06","0","-29.72","130","13.37","5.569","11.67"], [5570,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1300.0","1.28","92.5","0","-0.08","0","-60.52","130","250.4","4.784","12.15"], [5571,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1350.0","2.72","79.8","0","-0.25","0","60.24","130","160.4","3.457","11.6"], [5572,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1400.0","3.13","82.8","0","0.0","0","-58.43","2","69.27","6.193","10.79"], [5573,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1450.0","3.74","73.6","0","0.06","0","52.28","130","21.05","6.939","8.506"], [5574,"2026-06-22 23:30:00+00:00","2026-06-23 00:00:00+00:00","25","1500.0","3.44","65.7","0","-0.05","0","49.02","130","10.14","12.08","8.196"] ]}