{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","150.0","4.59","176.1","514","-0.07","2","60.39","2","4.445","5.187","31.36"],
    [2,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","200.0","6.36","279.6","770","0.15","2","41.53","130","0.2268","12.13","4.822"],
    [3,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","250.0","4.59","92.8","258","0.28","2","-49.74","2","37.98","1.373","1.786"],
    [4,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","300.0","5.11","84.5","256","0.85","2","18.46","130","20.35","0.3472","0.9952"],
    [5,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","350.0","4.73","353.5","256","1.17","0","65.99","130","0.2755","0.453","1.28"],
    [6,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","400.0","1.03","79.8","0","0.46","2","72.07","130","14.78","20.58","10.82"],
    [7,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","450.0","1.36","70.5","0","-0.14","66","-73.5","130","34.57","194.5","46.02"],
    [8,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","500.0","1.59","69.1","0","-0.19","66","-62.05","130","126.1","62.13","43.27"],
    [9,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","550.0","1.68","80.2","0","-0.16","66","71.64","130","37.79","24.67","4.936"],
    [10,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","600.0","1.81","149.4","0","-0.01","0","61.13","2","58.01","114.5","4.965"],
    [11,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","650.0","2.34","147.7","256","0.0","0","62.29","130","172.3","135.5","3.099"],
    [12,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","700.0","3.54","87.5","256","0.08","0","-66.88","2","108.2","47.29","4.772"],
    [13,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","750.0","3.07","105.7","0","0.0","66","-25.91","2","8.895","3.727","4.039"],
    [14,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","800.0","4.31","97.9","0","0.17","0","-31.69","130","2.189","1.563","0.6028"],
    [15,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","850.0","0.36","179.2","256","0.16","0","-54.56","130","0.8909","0.6473","0.2644"],
    [16,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","900.0","0.94","172.3","0","-0.86","0","75.96","130","1.841","1.268","0.524"],
    [17,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","950.0","2.37","144.8","0","-0.55","0","-82.42","130","1.782","1.983","1.67"],
    [18,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1000.0","3.28","147.2","0","0.07","0","-77.07","130","4.543","2.565","2.203"],
    [19,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1050.0","4.23","161.0","0","0.04","0","-76.61","130","13.87","1.757","2.638"],
    [20,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1100.0","4.79","162.4","0","0.47","0","43.82","2","38.63","1.134","2.582"],
    [21,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1150.0","4.2","267.7","512","0.96","0","-50.8","2","15.75","1.761","7.005"],
    [22,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1200.0","4.04","178.4","0","0.08","0","-40.49","2","2.727","3.504","6.462"],
    [23,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1250.0","3.79","166.0","0","-0.39","0","28.9","2","0.8855","2.499","3.482"],
    [24,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1300.0","5.57","161.2","0","-0.13","0","-73.43","130","1.848","3.297","1.61"],
    [25,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1350.0","8.53","127.1","0","0.12","0","39.09","130","1.751","3.545","2.031"],
    [26,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1400.0","7.62","155.2","0","0.53","0","-23.33","130","1.541","2.92","2.913"],
    [27,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1450.0","5.05","160.4","0","0.42","0","59.11","2","3.334","3.112","2.616"],
    [28,"2026-04-12 00:00:00+00:00","2026-04-12 00:30:00+00:00","25","1500.0","5.35","169.0","0","0.2","0","-60.29","2","4.168","2.883","3.581"],
    [119,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","150.0","2.25","358.1","2","0.01","2","62.91","2","4.696","4.383","108.9"],
    [120,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","200.0","2.04","354.1","256","-0.02","2","62.59","130","24.44","5.849","40.8"],
    [121,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","250.0","1.28","13.7","0","-0.12","66","55.18","130","31.48","38.74","64.97"],
    [122,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","300.0","1.37","72.7","256","-0.17","66","62.38","130","1.767","14.13","66.99"],
    [123,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","350.0","1.57","60.9","0","-0.2","66","-10.11","130","11.37","8.481","22.06"],
    [124,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","400.0","2.11","61.7","0","-0.19","0","28.03","2","46.42","18.25","91.64"],
    [125,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","450.0","2.36","65.9","0","-0.24","66","-45.4","130","56.11","50.29","58.74"],
    [126,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","500.0","1.9","85.9","0","-0.24","66","49.34","2","94.02","70.0","31.26"],
    [127,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","550.0","1.88","91.0","0","-0.25","66","-68.71","2","89.51","74.87","58.1"],
    [128,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","600.0","1.96","93.1","0","-0.23","66","23.62","2","44.93","44.43","79.92"],
    [129,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","650.0","1.56","65.3","0","-0.04","0","-51.35","2","6.55","22.65","11.42"],
    [130,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","700.0","3.11","68.0","0","-0.49","0","-54.5","130","2.985","2.614","1.975"],
    [131,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","750.0","5.07","166.5","512","1.42","0","-0.93","2","2.688","1.362","1.303"],
    [132,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","800.0","3.54","22.4","0","-0.05","0","20.77","130","2.991","1.064","3.599"],
    [133,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","850.0","5.56","38.2","256","-0.51","0","-40.31","2","1.204","0.4521","4.302"],
    [134,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","900.0","12.37","260.9","512","-2.9","0","-19.71","130","3.175","4.002","2.4"],
    [135,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","950.0","2.86","117.2","0","-0.51","0","-0.6","130","5.405","4.548","2.167"],
    [136,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1000.0","3.53","143.3","0","-0.56","0","-71.78","130","3.802","3.775","1.681"],
    [137,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1050.0","5.97","153.4","0","0.62","0","18.42","2","3.007","4.202","1.821"],
    [138,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1100.0","5.87","159.7","0","-0.1","0","54.18","130","3.279","8.431","1.996"],
    [139,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1150.0","3.03","232.0","0","-0.4","0","52.12","2","4.452","6.9","2.046"],
    [140,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1200.0","2.95","262.6","0","-0.54","0","-39.7","2","2.488","4.794","1.78"],
    [141,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1250.0","3.27","281.6","0","-0.68","0","74.09","2","3.451","4.186","1.471"],
    [142,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1300.0","3.65","214.8","512","-0.73","0","37.41","130","3.383","1.386","2.674"],
    [143,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1350.0","5.24","170.0","0","0.65","0","65.11","130","3.967","3.154","4.127"],
    [144,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1400.0","6.08","159.6","0","0.11","0","-47.88","130","5.207","3.053","3.344"],
    [145,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1450.0","8.95","147.8","0","-0.12","0","-3.37","130","7.57","3.642","3.381"],
    [146,"2026-04-12 00:30:00+00:00","2026-04-12 01:00:00+00:00","25","1500.0","9.61","154.8","0","0.24","0","48.88","130","15.34","2.53","3.222"],
    [237,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","150.0","2.62","75.8","256","0.04","2","63.07","2","2.939","198.2","86.1"],
    [238,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","200.0","2.08","27.8","2","-0.05","2","19.79","130","2.081","19.71","177.9"],
    [239,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","250.0","1.74","44.8","2","-0.14","66","61.17","130","5.345","2.395","258.8"],
    [240,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","300.0","2.29","58.4","0","-0.21","66","-34.69","130","42.14","49.64","186.9"],
    [241,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","350.0","3.37","58.6","0","-0.25","66","58.59","2","78.19","59.75","57.67"],
    [242,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","400.0","3.43","69.8","0","-0.21","0","26.13","130","66.94","44.94","27.98"],
    [243,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","450.0","2.92","87.9","0","-0.27","66","-70.7","130","26.84","14.63","58.97"],
    [244,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","500.0","2.85","91.1","0","-0.12","66","-70.42","130","29.2","29.36","47.27"],
    [245,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","550.0","2.97","92.7","0","-0.17","66","-80.46","130","19.47","48.09","26.92"],
    [246,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","600.0","3.42","104.6","0","-0.16","66","-65.35","130","4.783","10.61","4.476"],
    [247,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","650.0","3.95","107.6","0","-1.77","2","-82.1","2","1.487","2.103","1.763"],
    [248,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","700.0","5.72","113.5","0","-0.32","66","68.05","130","3.934","1.65","3.715"],
    [249,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","750.0","6.59","120.8","0","-0.62","66","70.73","130","3.315","1.444","6.402"],
    [250,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","800.0","5.33","148.5","512","-0.95","2","60.29","130","2.879","1.213","3.804"],
    [251,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","850.0","2.62","94.4","0","-0.09","0","18.49","130","1.526","1.946","1.9"],
    [252,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","900.0","2.63","88.8","0","-0.33","66","-64.78","130","3.026","8.058","3.327"],
    [253,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","950.0","2.81","98.9","0","-0.25","0","68.97","130","6.007","5.409","5.213"],
    [254,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1000.0","3.5","110.7","0","0.8","0","68.36","130","5.599","2.784","3.712"],
    [255,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1050.0","3.61","140.7","0","-0.19","0","-17.57","2","2.912","2.792","2.14"],
    [256,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1100.0","5.15","147.7","0","-0.33","0","56.65","130","1.23","3.927","1.669"],
    [257,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1150.0","4.27","171.5","0","-0.66","0","-75.76","130","2.75","1.197","3.991"],
    [258,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1200.0","5.52","200.2","0","-0.77","0","57.86","130","4.176","1.102","5.932"],
    [259,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1250.0","4.94","175.7","0","-0.45","0","-19.03","130","2.787","1.994","7.117"],
    [260,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1300.0","6.66","170.6","0","0.34","0","-34.97","130","1.335","3.835","13.71"],
    [261,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1350.0","8.1","172.4","0","0.28","0","64.05","2","3.104","3.776","18.03"],
    [262,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1400.0","9.62","184.1","0","0.17","0","36.43","2","5.725","4.03","21.8"],
    [263,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1450.0","11.08","203.2","0","0.15","0","11.28","130","8.789","3.606","8.865"],
    [264,"2026-04-12 01:00:00+00:00","2026-04-12 01:30:00+00:00","25","1500.0","7.26","195.9","0","0.26","0","-75.82","2","6.2","2.303","1.213"],
    [355,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","150.0","5.74","62.5","256","-0.02","2","62.31","2","448.9","85.09","550.0"],
    [356,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","200.0","5.23","58.5","0","0.06","2","17.83","2","339.5","58.59","1215.0"],
    [357,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","250.0","4.48","66.6","0","0.09","2","18.25","2","72.29","112.6","241.9"],
    [358,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","300.0","4.73","64.9","0","0.19","66","11.24","2","68.67","116.3","31.55"],
    [359,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","350.0","4.33","70.7","0","0.17","0","70.76","130","104.2","94.66","58.94"],
    [360,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","400.0","3.62","74.7","0","0.18","0","32.61","130","81.09","65.86","60.85"],
    [361,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","450.0","2.89","84.2","0","0.17","0","-4.69","130","52.87","65.43","42.82"],
    [362,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","500.0","3.09","94.5","0","0.14","0","3.48","130","59.36","11.0","18.0"],
    [363,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","550.0","4.33","95.5","0","1.35","2","6.33","130","4.12","0.3243","3.452"],
    [364,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","600.0","5.78","104.9","0","0.29","0","-33.9","130","2.205","1.029","2.4"],
    [365,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","650.0","6.25","110.5","0","0.56","0","23.0","130","1.999","0.5268","2.559"],
    [366,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","700.0","5.56","122.8","0","0.03","66","-76.44","130","3.052","0.755","1.968"],
    [367,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","750.0","5.25","124.0","0","0.28","0","-57.83","130","2.47","1.632","1.795"],
    [368,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","800.0","5.02","111.6","0","0.34","0","-78.89","130","1.135","1.436","1.84"],
    [369,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","850.0","3.5","79.1","0","0.5","66","-12.73","2","1.746","3.005","4.457"],
    [370,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","900.0","3.01","88.0","0","0.45","66","-65.53","130","3.848","2.744","3.25"],
    [371,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","950.0","3.2","128.2","0","0.29","0","-71.99","2","1.745","0.9974","1.304"],
    [372,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1000.0","3.76","136.6","0","-0.1","0","37.62","130","2.368","1.912","1.425"],
    [373,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1050.0","4.71","168.1","0","0.0","0","-46.32","130","2.746","1.936","4.232"],
    [374,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1100.0","3.92","153.7","0","0.03","0","26.92","130","2.712","2.31","3.597"],
    [375,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1150.0","2.4","135.8","0","-0.2","0","-57.5","2","4.106","4.407","8.418"],
    [376,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1200.0","2.68","173.9","0","-0.04","0","12.46","2","3.084","4.962","7.506"],
    [377,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1250.0","4.5","281.6","512","0.7","0","22.55","130","6.309","4.62","6.587"],
    [378,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1300.0","5.29","160.6","0","-1.02","0","32.83","2","6.659","9.996","7.485"],
    [379,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1350.0","6.93","163.5","0","0.77","0","-5.06","130","4.739","9.818","5.414"],
    [380,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1400.0","3.86","163.8","0","-0.89","0","12.49","130","3.248","5.754","1.769"],
    [381,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1450.0","6.98","229.3","512","0.34","0","69.87","130","4.558","2.683","4.375"],
    [382,"2026-04-12 01:30:00+00:00","2026-04-12 02:00:00+00:00","25","1500.0","6.58","212.6","0","0.25","0","-1.71","130","5.817","2.662","5.139"],
    [473,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","150.0","9.24","60.3","256","0.04","2","61.77","130","71.73","47.44","43.04"],
    [474,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","200.0","7.18","63.5","0","0.17","2","18.13","2","422.5","76.98","230.5"],
    [475,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","250.0","6.52","69.6","0","0.3","66","18.63","2","394.0","248.4","453.4"],
    [476,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","300.0","5.53","76.7","0","0.25","0","17.45","2","184.8","103.8","187.8"],
    [477,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","350.0","4.31","79.4","0","0.2","0","18.22","130","110.4","57.69","127.5"],
    [478,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","400.0","3.26","81.6","0","0.15","0","45.7","130","95.1","35.43","67.39"],
    [479,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","450.0","2.77","87.3","0","0.07","0","-6.66","130","30.14","15.25","24.9"],
    [480,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","500.0","4.65","101.6","0","0.35","66","14.1","2","4.083","3.934","3.867"],
    [481,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","550.0","5.51","115.4","0","0.18","2","-60.6","130","2.251","1.876","3.591"],
    [482,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","600.0","5.25","121.9","0","-0.08","66","-21.22","2","2.323","1.135","5.671"],
    [483,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","650.0","5.3","120.5","0","0.39","66","73.41","130","2.234","0.6258","3.379"],
    [484,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","700.0","4.96","129.2","256","1.0","66","57.7","130","2.018","0.549","0.2451"],
    [485,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","750.0","7.97","127.0","0","0.1","0","45.27","130","1.652","0.9881","0.6438"],
    [486,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","800.0","5.6","147.7","0","-0.1","0","-68.89","2","1.647","1.267","1.168"],
    [487,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","850.0","4.58","131.9","0","0.22","0","-21.1","2","0.6555","1.002","1.591"],
    [488,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","900.0","9.15","100.5","256","1.15","0","-28.22","130","1.054","0.2646","1.568"],
    [489,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","950.0","7.69","151.8","256","0.19","0","8.0","130","1.005","0.3973","1.055"],
    [490,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1000.0","6.62","135.7","0","0.44","0","-78.2","130","1.45","0.7068","0.6518"],
    [491,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1050.0","6.15","99.3","512","-0.62","0","70.91","2","3.0","0.7987","0.8981"],
    [492,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1100.0","5.33","128.6","0","0.28","0","18.85","130","2.735","1.283","1.695"],
    [493,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1150.0","5.14","142.1","0","0.16","0","-81.78","130","7.216","0.9255","3.244"],
    [494,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1200.0","4.22","152.2","0","0.25","0","18.1","130","2.202","1.987","8.521"],
    [495,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1250.0","5.78","179.9","0","0.65","0","-57.05","130","4.024","3.941","4.683"],
    [496,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1300.0","10.75","187.5","0","0.15","0","61.57","130","10.49","4.226","7.162"],
    [497,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1350.0","10.2","182.7","0","0.42","0","11.59","2","8.606","4.307","7.994"],
    [498,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1400.0","11.99","180.2","0","0.61","0","-18.76","130","5.29","1.361","3.953"],
    [499,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1450.0","8.17","167.7","514","1.23","0","-70.97","130","2.819","1.048","3.125"],
    [500,"2026-04-12 02:00:00+00:00","2026-04-12 02:30:00+00:00","25","1500.0","10.41","181.9","0","0.6","0","-64.86","2","1.447","2.319","2.179"],
    [591,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","150.0","7.14","61.6","0","-0.13","2","55.39","2","79.89","60.78","43.99"],
    [592,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","200.0","7.85","62.2","0","0.37","66","16.61","2","64.52","56.81","56.27"],
    [593,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","250.0","6.69","64.6","0","0.02","0","18.54","2","94.22","76.84","99.18"],
    [594,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","300.0","5.64","69.6","0","-0.21","66","17.74","2","160.4","110.6","137.1"],
    [595,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","350.0","4.21","76.9","0","-0.17","66","16.0","130","197.2","188.0","123.4"],
    [596,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","400.0","3.17","80.8","0","-0.24","0","55.5","130","206.8","161.9","105.9"],
    [597,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","450.0","2.71","87.1","0","-0.23","0","63.45","2","83.79","30.46","40.73"],
    [598,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","500.0","3.0","100.5","0","-0.07","0","-52.96","130","16.35","9.305","4.71"],
    [599,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","550.0","4.08","110.0","0","-0.04","0","16.37","2","6.548","20.54","4.567"],
    [600,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","600.0","5.1","114.5","0","-0.05","0","-59.47","130","6.372","14.46","6.744"],
    [601,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","650.0","5.88","119.1","0","-0.02","0","-43.3","130","6.016","2.388","6.651"],
    [602,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","700.0","8.36","128.0","256","-0.25","0","-18.2","2","1.769","0.8418","2.334"],
    [603,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","750.0","6.15","117.6","0","-0.55","0","33.48","2","0.6911","1.656","1.685"],
    [604,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","800.0","6.2","123.3","256","0.31","66","-76.04","130","1.259","0.7251","2.959"],
    [605,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","850.0","6.96","132.5","0","0.03","0","-60.04","130","1.088","1.319","3.299"],
    [606,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","900.0","6.27","114.8","0","-0.15","0","5.52","2","1.375","1.341","1.746"],
    [607,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","950.0","2.87","145.7","0","-0.05","0","-47.15","130","1.747","1.58","0.8133"],
    [608,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1000.0","5.8","175.0","0","0.42","0","-64.87","130","3.169","3.568","0.5896"],
    [609,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1050.0","4.51","159.7","0","0.13","0","-82.04","130","3.743","6.495","1.414"],
    [610,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1100.0","4.81","155.9","0","-0.17","0","32.32","130","5.142","7.551","4.059"],
    [611,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1150.0","4.77","153.8","0","-0.25","0","-42.29","130","5.465","1.971","7.538"],
    [612,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1200.0","5.51","157.4","0","-0.24","0","-48.84","130","3.548","1.479","8.515"],
    [613,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1250.0","3.4","163.7","0","-0.46","0","-35.63","130","7.247","1.902","6.532"],
    [614,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1300.0","6.5","190.9","0","-0.61","0","42.58","130","3.661","3.037","5.056"],
    [615,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1350.0","7.01","191.1","0","-1.01","0","43.34","2","2.334","4.294","3.771"],
    [616,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1400.0","4.79","169.3","0","-0.75","0","-34.47","130","2.272","4.27","1.788"],
    [617,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1450.0","5.44","149.0","0","-0.88","0","-2.88","2","4.925","5.19","0.7451"],
    [618,"2026-04-12 02:30:00+00:00","2026-04-12 03:00:00+00:00","25","1500.0","8.26","171.9","0","-0.99","0","-37.64","130","2.342","3.977","0.8283"],
    [709,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","150.0","5.22","60.2","0","0.05","2","63.05","2","32.44","38.97","18.48"],
    [710,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","200.0","6.27","61.9","0","-0.14","66","17.37","2","24.33","30.35","12.84"],
    [711,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","250.0","5.91","71.6","0","-0.24","0","18.01","2","52.84","27.91","21.16"],
    [712,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","300.0","5.88","78.8","0","-0.28","0","18.05","2","115.7","178.8","55.91"],
    [713,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","350.0","5.12","84.2","0","-0.25","0","-48.77","130","111.5","214.1","62.21"],
    [714,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","400.0","4.05","87.7","0","-0.22","0","44.16","130","66.42","107.3","22.77"],
    [715,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","450.0","3.62","97.6","0","-0.19","66","18.12","2","34.89","50.2","12.07"],
    [716,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","500.0","4.6","103.6","0","-0.05","0","16.92","130","10.04","10.39","6.325"],
    [717,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","550.0","5.29","112.4","0","-0.16","66","27.54","2","22.11","2.946","6.076"],
    [718,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","600.0","5.51","112.8","0","0.02","0","33.33","2","30.66","7.144","9.141"],
    [719,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","650.0","5.96","116.7","0","0.23","0","38.93","2","7.732","26.53","4.301"],
    [720,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","700.0","8.16","126.1","0","0.85","0","-42.63","130","0.7405","2.991","0.2565"],
    [721,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","750.0","7.71","138.7","0","0.76","0","25.75","130","0.9939","1.954","2.661"],
    [722,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","800.0","9.3","108.6","512","-0.28","0","29.88","130","2.701","1.631","1.533"],
    [723,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","850.0","8.41","127.3","0","0.1","0","20.81","2","2.74","2.151","0.4043"],
    [724,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","900.0","7.44","154.9","256","1.08","0","-75.97","130","3.403","1.418","0.564"],
    [725,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","950.0","6.4","80.7","512","1.71","0","-51.33","2","1.072","0.7704","0.5095"],
    [726,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1000.0","5.46","163.4","256","0.05","0","17.08","2","0.6172","1.158","0.3075"],
    [727,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1050.0","4.54","151.3","0","0.15","0","-49.02","2","2.466","1.423","0.3452"],
    [728,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1100.0","3.09","135.7","0","0.1","0","0.28","2","2.272","0.5621","1.673"],
    [729,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1150.0","3.84","128.3","0","0.22","0","-59.03","130","1.648","1.871","2.08"],
    [730,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1200.0","1.59","114.6","0","-0.09","0","-42.07","130","3.807","4.652","1.686"],
    [731,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1250.0","2.28","115.8","0","0.16","0","61.82","130","5.234","4.127","4.311"],
    [732,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1300.0","3.73","128.8","0","0.07","0","52.99","2","7.627","2.205","3.1"],
    [733,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1350.0","3.33","144.5","0","0.17","0","72.15","130","8.075","2.105","0.7289"],
    [734,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1400.0","3.89","145.1","0","0.21","0","7.46","130","1.9","3.197","0.8764"],
    [735,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1450.0","5.57","156.1","0","-0.13","0","70.92","130","2.873","4.703","1.532"],
    [736,"2026-04-12 03:00:00+00:00","2026-04-12 03:30:00+00:00","25","1500.0","5.39","140.3","0","-0.01","0","-41.82","130","3.429","7.025","1.265"],
    [827,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","150.0","8.54","62.6","256","-0.03","2","62.29","2","77.39","22.41","75.21"],
    [828,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","200.0","7.36","61.1","256","0.0","2","17.53","2","73.7","86.14","83.12"],
    [829,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","250.0","6.26","70.3","256","0.03","2","17.3","2","85.73","74.26","65.48"],
    [830,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","300.0","5.9","82.6","0","0.0","2","19.23","2","72.59","57.96","48.06"],
    [831,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","350.0","4.98","93.4","0","0.16","66","17.96","2","98.0","17.93","36.95"],
    [832,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","400.0","4.33","101.6","0","0.19","0","-43.28","130","39.19","43.59","84.69"],
    [833,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","450.0","4.58","106.1","0","0.27","0","-15.62","130","26.15","24.48","64.85"],
    [834,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","500.0","4.92","107.5","0","0.24","0","-26.21","130","25.84","8.169","23.92"],
    [835,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","550.0","4.95","109.3","0","0.25","2","-8.59","2","8.511","16.56","12.39"],
    [836,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","600.0","5.34","112.0","0","0.16","66","8.41","130","14.72","12.64","25.74"],
    [837,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","650.0","5.67","115.9","0","-0.02","2","36.78","130","11.34","2.218","14.19"],
    [838,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","700.0","6.26","121.7","256","0.2","66","61.97","2","4.278","3.82","0.7663"],
    [839,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","750.0","7.81","123.5","0","0.04","2","-63.78","130","1.445","4.673","1.388"],
    [840,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","800.0","9.46","125.5","0","0.49","66","-62.16","130","0.5366","1.7","1.781"],
    [841,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","850.0","7.25","123.0","0","0.08","0","11.0","2","1.37","1.517","0.6788"],
    [842,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","900.0","6.8","142.7","0","0.81","0","33.27","130","1.911","2.41","1.659"],
    [843,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","950.0","5.7","125.0","0","0.1","0","22.29","2","1.048","1.056","0.4534"],
    [844,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1000.0","6.53","132.0","0","-0.14","0","-70.75","2","0.9285","0.9343","0.7506"],
    [845,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1050.0","7.03","138.2","0","-0.37","0","-30.16","130","1.07","0.8466","0.3495"],
    [846,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1100.0","7.27","133.4","0","-0.43","0","-19.38","2","0.3324","1.128","2.019"],
    [847,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1150.0","4.55","136.1","0","-0.07","0","-18.96","2","0.356","0.9868","2.579"],
    [848,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1200.0","4.15","144.3","0","0.45","0","48.68","2","1.626","0.8235","1.808"],
    [849,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1250.0","4.1","134.6","0","0.81","0","-42.05","2","4.371","1.062","0.9562"],
    [850,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1300.0","4.97","154.7","0","0.31","0","-14.64","130","3.448","1.215","0.8916"],
    [851,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1350.0","5.29","144.3","0","-0.01","0","45.92","130","3.927","1.591","1.847"],
    [852,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1400.0","5.92","144.2","0","0.09","0","58.72","130","2.483","2.365","6.395"],
    [853,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1450.0","5.95","146.2","0","-0.32","0","23.38","130","0.8714","2.884","5.564"],
    [854,"2026-04-12 03:30:00+00:00","2026-04-12 04:00:00+00:00","25","1500.0","7.22","149.9","0","-0.19","0","-79.24","130","2.0","1.844","3.384"],
    [945,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","150.0","8.12","65.8","0","-0.03","2","62.64","2","225.4","318.6","145.3"],
    [946,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","200.0","7.48","72.3","0","0.0","2","19.25","2","240.8","345.0","304.5"],
    [947,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","250.0","5.75","80.1","0","-0.06","2","18.73","2","118.6","104.9","142.8"],
    [948,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","300.0","4.34","92.3","0","-0.23","66","18.55","2","103.3","127.1","151.0"],
    [949,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","350.0","4.38","104.4","0","0.0","0","18.34","2","76.4","292.7","132.7"],
    [950,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","400.0","4.5","113.7","0","-0.06","0","18.45","2","20.83","37.06","26.24"],
    [951,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","450.0","4.44","115.1","0","-0.04","0","-16.52","130","29.52","17.46","18.44"],
    [952,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","500.0","5.17","114.8","0","-0.08","0","17.92","130","24.58","9.018","18.45"],
    [953,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","550.0","5.51","115.7","0","0.02","0","-56.97","130","28.74","11.2","16.22"],
    [954,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","600.0","5.75","115.6","0","0.01","0","-46.7","130","15.1","6.4","7.168"],
    [955,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","650.0","6.34","119.2","0","0.2","66","16.49","130","9.806","7.908","7.097"],
    [956,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","700.0","6.94","120.3","0","-0.02","2","-35.28","2","6.182","4.641","4.477"],
    [957,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","750.0","7.83","121.2","0","-0.1","66","-82.2","130","4.299","1.525","3.282"],
    [958,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","800.0","8.18","116.8","0","-0.22","66","-65.21","2","6.671","2.619","2.503"],
    [959,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","850.0","8.36","116.6","0","-0.18","66","-46.54","2","2.382","1.597","1.717"],
    [960,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","900.0","8.35","116.5","0","0.47","2","-59.07","130","2.021","1.28","2.014"],
    [961,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","950.0","7.53","115.0","0","0.05","0","28.94","2","2.069","1.943","1.834"],
    [962,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1000.0","6.3","117.9","0","-0.46","66","26.0","2","1.472","2.942","1.938"],
    [963,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1050.0","5.8","121.1","0","-0.63","66","73.94","130","1.758","2.581","0.5657"],
    [964,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1100.0","5.8","134.3","0","1.19","0","-78.07","130","2.799","0.6964","0.5171"],
    [965,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1150.0","5.49","144.0","768","-0.18","0","-34.89","2","1.677","0.9515","0.4749"],
    [966,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1200.0","4.89","156.8","768","0.01","0","-37.02","2","1.016","0.7681","1.104"],
    [967,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1250.0","5.95","142.6","0","0.01","0","69.32","130","1.383","1.134","0.8347"],
    [968,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1300.0","6.05","145.7","0","0.01","0","53.05","130","1.124","1.333","0.8163"],
    [969,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1350.0","5.98","145.6","0","0.03","0","-49.28","2","0.7925","1.488","1.446"],
    [970,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1400.0","6.45","145.5","0","0.08","0","-54.14","2","1.172","1.438","1.343"],
    [971,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1450.0","6.48","145.8","0","0.05","0","-73.72","130","1.256","1.791","1.748"],
    [972,"2026-04-12 04:00:00+00:00","2026-04-12 04:30:00+00:00","25","1500.0","6.48","143.0","0","0.0","0","-19.59","2","0.9741","1.133","1.37"],
    [1063,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","150.0","7.93","65.2","256","-0.03","2","62.85","2","314.8","310.6","444.6"],
    [1064,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","200.0","4.99","70.1","256","-0.06","2","18.59","2","360.5","215.4","310.2"],
    [1065,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","250.0","2.84","92.8","0","-0.04","2","18.78","2","217.3","200.9","138.3"],
    [1066,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","300.0","3.13","96.3","0","0.03","2","18.51","2","91.64","84.42","67.42"],
    [1067,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","350.0","3.52","106.7","0","0.07","2","18.27","2","75.13","24.04","144.2"],
    [1068,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","400.0","3.34","109.5","0","0.14","2","18.29","2","39.6","8.562","27.47"],
    [1069,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","450.0","3.27","106.3","0","0.03","0","17.51","2","19.71","22.6","9.235"],
    [1070,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","500.0","4.11","107.1","0","0.08","0","-33.61","2","51.98","33.33","24.06"],
    [1071,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","550.0","5.13","112.0","0","0.16","66","17.8","2","29.23","12.99","12.44"],
    [1072,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","600.0","6.53","112.4","0","0.27","2","-40.03","130","3.543","1.588","3.548"],
    [1073,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","650.0","7.24","116.4","0","0.09","2","23.14","130","2.314","2.077","3.059"],
    [1074,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","700.0","7.89","115.6","256","0.05","2","-17.71","130","3.801","2.136","3.699"],
    [1075,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","750.0","7.48","117.7","0","0.15","2","74.92","130","2.396","0.6379","3.057"],
    [1076,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","800.0","7.69","120.5","0","0.13","66","-70.25","2","2.422","0.5859","3.767"],
    [1077,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","850.0","7.9","120.6","0","0.3","0","-48.2","2","2.1","1.292","2.378"],
    [1078,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","900.0","8.18","124.5","0","0.33","0","-49.84","130","1.656","2.159","2.738"],
    [1079,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","950.0","7.94","119.9","0","0.26","0","33.07","130","2.433","5.319","4.796"],
    [1080,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1000.0","6.95","122.9","0","0.33","66","72.9","2","1.99","5.196","2.348"],
    [1081,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1050.0","6.22","143.6","0","-4.23","2","-58.78","130","4.777","1.339","0.639"],
    [1082,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1100.0","5.62","142.7","0","0.19","0","-25.05","130","1.651","0.6839","1.377"],
    [1083,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1150.0","5.89","142.6","0","0.19","0","-25.36","130","0.7388","0.5435","1.101"],
    [1084,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1200.0","6.22","149.6","0","0.3","0","21.19","130","0.7969","0.7455","1.735"],
    [1085,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1250.0","7.34","142.7","0","-0.2","0","-71.1","2","0.9928","0.7804","1.697"],
    [1086,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1300.0","7.39","146.5","0","0.17","0","-38.26","130","1.344","0.6426","1.084"],
    [1087,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1350.0","7.6","149.7","0","0.13","0","20.92","2","4.761","0.8052","1.396"],
    [1088,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1400.0","8.3","148.7","0","0.05","0","-50.47","130","3.095","1.387","1.033"],
    [1089,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1450.0","8.0","146.1","0","0.37","0","8.67","130","1.344","1.615","0.797"],
    [1090,"2026-04-12 04:30:00+00:00","2026-04-12 05:00:00+00:00","25","1500.0","6.95","150.5","0","0.28","0","-74.46","130","0.7955","0.4049","0.8495"],
    [1181,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","150.0","5.99","75.5","0","0.15","2","61.97","2","659.5","688.7","540.0"],
    [1182,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","200.0","3.27","89.6","0","0.06","2","18.5","2","457.7","400.5","396.4"],
    [1183,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","250.0","2.29","101.9","0","-0.11","2","18.26","2","242.4","97.28","231.6"],
    [1184,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","300.0","2.39","109.5","0","-0.22","66","17.97","2","140.2","52.59","60.59"],
    [1185,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","350.0","2.16","116.7","0","-0.17","66","17.79","2","63.95","14.41","46.53"],
    [1186,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","400.0","2.83","83.4","256","-0.19","2","17.63","2","4.18","3.599","3.955"],
    [1187,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","450.0","2.3","125.3","512","-0.25","2","17.47","2","11.7","2.128","0.171"],
    [1188,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","500.0","3.88","112.3","0","-0.14","66","15.84","2","12.68","1.356","2.374"],
    [1189,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","550.0","4.57","115.4","0","0.0","2","-59.83","2","3.058","2.7","2.86"],
    [1190,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","600.0","5.21","115.9","0","0.17","2","-31.77","130","2.104","1.306","2.525"],
    [1191,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","650.0","5.74","120.6","0","0.17","66","27.29","2","1.494","0.9591","1.445"],
    [1192,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","700.0","6.37","117.4","256","0.03","2","56.55","130","1.618","0.9886","1.457"],
    [1193,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","750.0","7.81","120.5","0","0.18","66","14.07","130","1.361","0.4941","1.108"],
    [1194,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","800.0","8.1","116.9","0","0.17","66","-36.88","130","4.642","1.851","1.581"],
    [1195,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","850.0","8.39","129.1","256","0.28","0","-79.74","130","11.4","5.684","3.49"],
    [1196,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","900.0","7.88","128.2","256","0.29","0","-84.13","130","5.913","4.881","11.34"],
    [1197,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","950.0","7.11","140.2","0","0.28","0","-44.43","130","4.84","2.838","6.815"],
    [1198,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1000.0","6.59","136.8","0","0.33","0","-15.05","2","1.655","0.6451","2.281"],
    [1199,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1050.0","6.51","137.6","0","0.07","0","-4.12","130","0.7077","0.2735","0.4396"],
    [1200,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1100.0","6.3","140.5","0","-0.12","0","-65.49","2","0.9429","0.2586","1.294"],
    [1201,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1150.0","5.89","153.7","0","0.2","0","-12.92","130","0.3482","0.3922","0.4938"],
    [1202,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1200.0","5.94","143.1","0","0.03","0","-22.97","130","0.3617","0.3412","0.3787"],
    [1203,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1250.0","6.48","151.1","0","0.52","0","38.7","2","0.3361","0.7239","0.3039"],
    [1204,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1300.0","6.44","159.4","0","0.41","0","41.54","130","0.6183","0.45","0.3087"],
    [1205,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1350.0","7.18","154.1","0","0.19","0","-53.7","130","1.03","0.7136","0.5331"],
    [1206,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1400.0","7.32","155.4","0","0.16","0","-80.01","2","1.012","1.651","0.9777"],
    [1207,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1450.0","6.92","150.9","0","0.29","0","-23.09","130","1.546","2.004","1.514"],
    [1208,"2026-04-12 05:00:00+00:00","2026-04-12 05:30:00+00:00","25","1500.0","7.21","147.1","0","0.17","0","-11.1","130","1.823","1.167","1.659"],
    [1299,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","150.0","7.44","64.9","0","0.11","2","62.51","2","924.3","1401.0","1097.0"],
    [1300,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","200.0","3.97","76.0","256","0.04","2","18.89","2","528.0","1156.0","529.0"],
    [1301,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","250.0","2.14","93.0","256","0.05","2","18.68","2","200.4","331.7","159.0"],
    [1302,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","300.0","2.12","94.1","0","0.06","2","18.52","2","67.55","28.07","34.7"],
    [1303,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","350.0","2.07","106.6","256","0.09","2","18.29","2","5.902","13.97","1.488"],
    [1304,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","400.0","2.03","100.1","0","0.16","66","18.09","2","17.26","6.052","4.607"],
    [1305,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","450.0","2.35","101.4","0","0.24","66","17.65","2","38.08","22.54","22.84"],
    [1306,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","500.0","3.24","108.5","0","0.26","66","18.31","2","15.76","15.38","17.97"],
    [1307,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","550.0","4.46","117.6","0","0.13","2","19.2","2","2.779","2.645","3.925"],
    [1308,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","600.0","5.05","116.7","0","0.8","2","-9.84","130","1.937","1.123","0.7178"],
    [1309,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","650.0","5.42","121.6","0","0.06","2","-29.05","130","1.503","4.267","0.6006"],
    [1310,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","700.0","6.3","122.9","256","0.11","2","71.06","2","5.761","7.013","1.907"],
    [1311,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","750.0","7.59","120.2","0","-0.03","2","-43.69","130","3.476","10.14","3.384"],
    [1312,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","800.0","8.39","122.2","0","-0.03","0","-61.76","130","4.503","8.903","2.354"],
    [1313,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","850.0","8.63","119.4","256","-0.32","66","-56.18","2","4.94","7.607","2.673"],
    [1314,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","900.0","7.57","133.9","0","0.38","2","65.2","130","2.929","2.627","1.546"],
    [1315,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","950.0","6.14","139.4","0","-0.36","0","43.26","130","1.945","1.691","2.029"],
    [1316,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1000.0","6.8","141.7","0","0.31","0","61.53","130","0.7595","0.5773","0.8823"],
    [1317,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1050.0","6.73","143.0","0","1.0","0","42.26","130","0.4719","0.259","0.3595"],
    [1318,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1100.0","7.28","148.7","0","-0.05","0","-10.13","130","0.3482","0.4949","0.4363"],
    [1319,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1150.0","7.5","149.6","0","0.07","0","-46.73","130","0.1368","0.4786","0.4985"],
    [1320,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1200.0","7.82","151.3","0","0.16","0","-45.75","2","0.3912","0.397","0.8883"],
    [1321,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1250.0","8.34","150.9","0","0.08","0","71.26","2","0.4666","0.6963","0.7853"],
    [1322,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1300.0","7.61","158.7","0","-0.24","0","42.73","2","0.5168","0.3092","0.4561"],
    [1323,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1350.0","6.95","152.6","0","0.14","0","65.77","130","0.4024","0.4936","0.4676"],
    [1324,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1400.0","6.19","158.5","0","0.02","0","-56.7","2","1.504","1.143","1.056"],
    [1325,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1450.0","6.39","157.6","0","-0.11","0","52.15","2","4.204","3.206","5.08"],
    [1326,"2026-04-12 05:30:00+00:00","2026-04-12 06:00:00+00:00","25","1500.0","6.52","154.6","0","-0.12","0","-68.99","2","3.98","2.975","4.074"],
    [1417,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","150.0","7.62","66.5","256","-0.05","2","-22.65","130","675.1","749.0","498.1"],
    [1418,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","200.0","5.59","76.1","256","0.01","2","18.37","2","547.6","737.6","361.6"],
    [1419,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","250.0","3.33","88.2","256","0.03","2","18.56","2","62.92","94.65","86.42"],
    [1420,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","300.0","2.73","86.6","256","0.04","2","18.5","2","34.45","24.18","22.26"],
    [1421,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","350.0","1.89","82.4","0","0.2","66","18.15","2","25.04","37.31","35.32"],
    [1422,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","400.0","1.68","86.6","0","0.03","0","18.3","2","40.5","45.02","50.68"],
    [1423,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","450.0","2.88","103.7","0","0.22","0","17.9","2","41.65","29.93","20.25"],
    [1424,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","500.0","4.3","110.7","0","0.04","0","18.0","2","15.48","34.42","7.641"],
    [1425,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","550.0","5.19","124.4","0","0.16","66","-59.05","130","4.598","4.957","1.425"],
    [1426,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","600.0","6.09","126.5","0","0.18","66","70.57","130","2.464","6.817","2.65"],
    [1427,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","650.0","10.44","78.5","256","0.0","0","-5.96","130","2.688","6.268","0.9736"],
    [1428,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","700.0","7.46","122.1","0","0.17","66","40.49","2","2.302","2.331","2.629"],
    [1429,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","750.0","8.46","128.1","0","0.23","0","37.06","130","7.193","7.659","2.444"],
    [1430,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","800.0","8.66","129.8","0","0.23","0","54.6","130","9.216","5.309","8.292"],
    [1431,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","850.0","7.15","130.9","256","0.23","0","-40.45","2","2.374","2.343","2.136"],
    [1432,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","900.0","6.67","149.1","0","0.18","0","3.86","130","1.664","0.7359","1.111"],
    [1433,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","950.0","5.47","142.5","256","0.35","66","-44.86","2","0.4433","0.09372","0.38"],
    [1434,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1000.0","6.46","143.4","0","0.73","0","19.67","130","0.1031","0.2156","0.1959"],
    [1435,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1050.0","7.79","143.4","0","0.16","0","-81.82","2","0.3379","0.1831","0.1645"],
    [1436,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1100.0","5.58","155.5","0","0.04","0","-31.16","130","0.1076","0.1575","0.2195"],
    [1437,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1150.0","6.82","152.3","0","0.09","0","-76.9","2","0.8905","0.4989","0.4659"],
    [1438,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1200.0","7.67","153.6","0","0.36","0","-63.96","130","0.6988","0.6684","1.232"],
    [1439,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1250.0","8.13","156.0","0","0.23","0","-4.65","130","0.1038","0.3378","0.6416"],
    [1440,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1300.0","9.33","151.4","0","-0.15","0","-59.54","2","0.3348","0.1099","0.3167"],
    [1441,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1350.0","7.96","153.1","0","-0.2","0","16.23","130","0.1325","0.2424","0.07478"],
    [1442,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1400.0","6.11","156.8","0","0.42","0","-3.17","2","0.2125","1.615","0.3865"],
    [1443,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1450.0","6.33","159.2","0","0.35","0","-33.47","130","2.286","3.875","1.863"],
    [1444,"2026-04-12 06:00:00+00:00","2026-04-12 06:30:00+00:00","25","1500.0","5.67","150.3","0","0.32","0","4.61","2","5.744","3.327","4.425"],
    [1535,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","150.0","7.51","64.5","0","0.05","2","17.07","2","534.6","519.6","376.3"],
    [1536,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","200.0","6.24","71.8","0","0.1","2","18.03","2","537.1","624.1","391.5"],
    [1537,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","250.0","4.69","78.3","0","0.07","2","18.41","2","372.6","311.1","458.7"],
    [1538,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","300.0","3.23","87.7","0","0.12","2","18.48","2","148.4","146.2","180.2"],
    [1539,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","350.0","2.41","87.6","0","0.05","2","18.08","2","61.28","33.36","80.99"],
    [1540,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","400.0","2.09","95.2","0","-0.15","66","18.09","2","43.14","28.81","26.99"],
    [1541,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","450.0","3.58","112.4","0","0.2","66","17.45","2","43.49","11.02","17.65"],
    [1542,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","500.0","4.28","115.2","0","0.16","0","17.92","130","17.72","4.846","6.238"],
    [1543,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","550.0","4.49","115.1","0","0.16","2","-79.09","130","9.145","2.131","3.593"],
    [1544,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","600.0","5.31","121.4","0","0.14","2","18.56","2","3.833","3.021","1.412"],
    [1545,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","650.0","6.19","123.2","256","0.26","66","47.34","130","3.31","4.188","3.651"],
    [1546,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","700.0","7.27","129.9","256","0.28","66","-58.85","2","7.884","4.078","2.538"],
    [1547,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","750.0","8.09","128.5","2","0.3","66","-76.3","2","12.27","10.75","2.464"],
    [1548,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","800.0","8.32","143.5","256","0.1","66","-20.6","130","10.31","6.731","2.512"],
    [1549,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","850.0","7.37","129.4","0","-0.64","0","74.83","130","1.961","2.753","1.69"],
    [1550,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","900.0","6.04","135.9","0","-0.32","0","44.82","130","0.6223","1.021","0.5082"],
    [1551,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","950.0","1.41","274.7","512","-0.84","0","-72.46","130","0.2331","0.4498","0.3197"],
    [1552,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1000.0","6.06","144.6","0","0.06","0","-58.48","130","0.3874","0.3932","0.4437"],
    [1553,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1050.0","6.6","148.9","0","-0.88","0","-41.0","2","0.4402","0.8202","0.1869"],
    [1554,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1100.0","6.24","116.0","512","1.0","0","16.81","2","0.3945","0.9338","0.2659"],
    [1555,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1150.0","6.2","142.4","0","0.33","0","29.57","2","0.3978","0.3693","0.5243"],
    [1556,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1200.0","7.99","159.7","0","0.58","0","-30.37","130","0.2751","0.2199","1.259"],
    [1557,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1250.0","7.82","162.2","0","0.09","0","51.53","2","0.2295","0.2929","3.817"],
    [1558,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1300.0","7.07","158.6","0","0.16","0","-71.26","130","0.2892","0.3811","1.286"],
    [1559,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1350.0","9.1","164.1","0","0.21","0","-16.52","130","0.07113","0.3164","0.9678"],
    [1560,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1400.0","5.28","156.7","0","0.53","0","67.01","130","0.2401","2.325","2.431"],
    [1561,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1450.0","5.11","157.7","0","0.13","0","2.16","130","4.461","2.923","0.9687"],
    [1562,"2026-04-12 06:30:00+00:00","2026-04-12 07:00:00+00:00","25","1500.0","4.97","149.9","0","-0.01","2","-75.29","130","4.198","2.648","4.225"],
    [1653,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","150.0","8.69","59.7","256","-0.07","2","61.75","2","889.5","859.0","857.5"],
    [1654,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","200.0","6.67","65.8","256","0.1","2","18.61","2","1190.0","693.3","1039.0"],
    [1655,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","250.0","5.65","66.4","0","0.2","2","18.83","2","524.0","232.8","693.4"],
    [1656,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","300.0","3.84","77.7","0","0.25","0","18.63","2","158.8","184.8","331.0"],
    [1657,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","350.0","3.55","76.5","0","0.36","66","18.49","2","13.58","218.5","45.45"],
    [1658,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","400.0","3.03","87.2","0","0.28","66","18.45","2","17.38","49.29","15.97"],
    [1659,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","450.0","3.8","103.1","0","0.22","66","-8.99","2","18.73","8.919","6.396"],
    [1660,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","500.0","4.26","118.2","256","0.15","66","17.37","2","5.78","9.023","2.192"],
    [1661,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","550.0","4.83","114.8","0","0.33","2","-30.05","130","4.499","5.149","3.852"],
    [1662,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","600.0","6.17","125.8","256","0.33","2","-70.89","2","9.134","4.839","1.997"],
    [1663,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","650.0","7.33","130.4","256","0.23","0","-13.38","2","9.901","2.483","1.257"],
    [1664,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","700.0","7.8","131.5","256","0.21","0","2.2","2","8.017","4.263","5.06"],
    [1665,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","750.0","7.73","129.6","0","0.29","0","-11.42","130","7.183","9.985","4.984"],
    [1666,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","800.0","6.87","130.2","0","0.3","0","16.06","130","3.329","1.722","2.303"],
    [1667,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","850.0","5.99","121.8","256","0.17","0","46.19","130","0.4962","0.4731","0.8727"],
    [1668,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","900.0","10.1","121.9","256","1.13","2","-9.9","2","0.5759","0.2657","0.6274"],
    [1669,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","950.0","18.33","58.5","514","0.96","0","-27.87","130","0.9401","0.4477","0.3454"],
    [1670,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1000.0","6.09","139.5","0","0.46","0","-23.08","130","1.1","0.4677","0.7555"],
    [1671,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1050.0","5.19","146.8","0","0.01","0","-12.43","130","2.633","0.4142","1.909"],
    [1672,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1100.0","4.99","150.2","0","-0.34","0","71.02","130","2.877","0.5979","1.35"],
    [1673,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1150.0","6.71","150.2","0","0.21","0","71.18","130","1.046","0.2959","0.4737"],
    [1674,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1200.0","7.15","149.1","0","0.44","0","16.26","2","1.645","0.5777","1.698"],
    [1675,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1250.0","7.33","144.9","0","0.7","0","65.47","130","1.044","0.3392","2.34"],
    [1676,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1300.0","7.2","141.8","0","0.11","0","-68.69","130","0.09843","0.2849","0.8294"],
    [1677,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1350.0","6.28","131.8","256","-0.17","0","-57.34","130","0.4494","0.1632","0.2386"],
    [1678,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1400.0","4.58","146.0","0","0.0","0","70.95","130","0.2983","0.1714","0.3761"],
    [1679,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1450.0","5.08","131.8","0","0.12","0","-67.11","130","0.9255","0.5774","1.129"],
    [1680,"2026-04-12 07:00:00+00:00","2026-04-12 07:30:00+00:00","25","1500.0","5.01","129.5","0","-0.01","0","52.25","130","2.409","1.305","0.9516"],
    [1771,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","150.0","8.71","54.8","256","0.03","2","17.55","2","558.7","448.6","446.5"],
    [1772,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","200.0","9.1","62.3","0","0.09","2","18.65","2","798.9","933.0","550.5"],
    [1773,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","250.0","8.08","67.2","0","0.23","0","19.16","2","452.6","512.6","453.8"],
    [1774,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","300.0","6.24","75.4","0","0.08","2","19.31","2","292.9","212.6","254.9"],
    [1775,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","350.0","5.06","74.1","0","-0.04","2","18.97","2","339.1","265.1","282.4"],
    [1776,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","400.0","4.17","77.3","0","-0.18","66","19.44","2","112.2","136.4","153.6"],
    [1777,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","450.0","4.08","88.8","0","0.18","66","-78.2","130","13.58","14.46","24.35"],
    [1778,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","500.0","4.06","109.7","0","0.13","66","19.76","2","7.209","5.117","8.286"],
    [1779,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","550.0","5.33","115.4","0","0.11","2","-13.52","130","4.887","1.985","4.437"],
    [1780,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","600.0","6.54","118.3","0","0.21","2","53.95","130","2.937","1.839","2.12"],
    [1781,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","650.0","7.64","117.2","256","0.13","2","36.88","130","2.609","2.61","4.315"],
    [1782,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","700.0","7.96","125.6","2","0.23","2","-82.22","2","9.204","7.824","3.145"],
    [1783,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","750.0","7.38","127.2","0","0.18","0","31.34","130","12.74","12.82","6.227"],
    [1784,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","800.0","6.86","127.6","0","0.39","0","-38.02","2","9.338","7.72","4.668"],
    [1785,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","850.0","8.15","151.9","0","0.2","0","-63.84","130","1.282","1.252","0.2498"],
    [1786,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","900.0","1.85","78.9","0","1.57","2","12.71","130","0.2064","0.2652","0.3896"],
    [1787,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","950.0","4.21","98.8","514","-0.22","0","13.03","130","0.4157","0.2272","0.4336"],
    [1788,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1000.0","6.08","166.1","514","-1.22","0","-80.78","130","0.3944","0.6609","0.6702"],
    [1789,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1050.0","6.5","136.3","0","-0.34","0","64.7","130","0.6466","0.1596","0.3197"],
    [1790,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1100.0","4.86","141.1","0","-0.08","0","18.13","130","0.3364","0.7376","0.2525"],
    [1791,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1150.0","5.4","127.3","0","0.29","0","-6.49","2","0.4945","2.868","0.4079"],
    [1792,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1200.0","5.08","128.5","0","0.31","0","-72.31","130","0.4173","2.595","0.8272"],
    [1793,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1250.0","6.59","128.2","0","-0.22","0","-77.42","2","0.892","0.4384","0.297"],
    [1794,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1300.0","5.64","110.5","0","0.05","0","-9.21","2","0.8049","0.787","0.2667"],
    [1795,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1350.0","5.88","116.0","0","-0.43","0","57.24","130","0.4771","0.3053","0.3592"],
    [1796,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1400.0","6.38","120.1","0","0.15","0","-59.03","2","0.539","0.9954","0.3728"],
    [1797,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1450.0","6.48","118.7","0","0.3","0","-74.87","130","0.7695","0.2271","0.7415"],
    [1798,"2026-04-12 07:30:00+00:00","2026-04-12 08:00:00+00:00","25","1500.0","6.56","120.3","0","0.07","0","68.57","130","0.3523","0.6356","0.5506"],
    [1889,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","150.0","8.02","64.9","0","-0.24","2","17.98","2","1111.0","1012.0","647.1"],
    [1890,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","200.0","9.07","74.8","0","-0.17","2","19.59","2","1164.0","1569.0","1774.0"],
    [1891,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","250.0","7.73","82.7","0","-0.07","2","20.24","2","667.9","681.4","817.0"],
    [1892,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","300.0","6.63","81.5","0","-0.21","66","20.19","2","183.4","272.8","163.5"],
    [1893,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","350.0","5.12","87.7","0","0.02","2","19.82","2","135.8","212.6","144.6"],
    [1894,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","400.0","4.47","95.1","0","-0.16","66","19.68","2","115.7","137.1","185.8"],
    [1895,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","450.0","4.34","99.2","0","-0.15","66","18.9","2","42.39","45.77","55.2"],
    [1896,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","500.0","4.14","104.9","0","0.0","0","-53.03","2","14.97","10.06","20.05"],
    [1897,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","550.0","3.76","104.2","0","-0.01","0","11.78","130","19.11","7.175","11.93"],
    [1898,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","600.0","4.4","105.9","0","-0.03","0","43.18","130","16.97","12.96","20.4"],
    [1899,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","650.0","5.74","115.5","0","-0.08","0","-21.0","130","7.879","13.08","8.756"],
    [1900,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","700.0","6.77","113.0","256","0.0","2","42.66","130","3.278","3.251","1.349"],
    [1901,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","750.0","6.86","121.2","0","0.17","2","-70.02","130","4.316","1.232","1.342"],
    [1902,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","800.0","7.11","118.1","0","0.21","66","-74.7","130","7.768","6.263","3.21"],
    [1903,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","850.0","7.13","120.4","0","0.24","0","46.2","130","6.11","5.384","2.55"],
    [1904,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","900.0","7.11","128.7","0","0.41","0","-35.58","130","2.722","4.001","1.137"],
    [1905,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","950.0","6.55","110.0","0","0.34","0","55.28","130","0.8773","0.6257","1.147"],
    [1906,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1000.0","6.53","199.6","770","-1.18","0","20.76","130","0.3309","0.1533","0.3028"],
    [1907,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1050.0","5.87","138.7","0","-0.71","0","23.62","130","0.5357","0.115","0.3452"],
    [1908,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1100.0","5.44","130.7","0","-0.15","0","-34.77","2","1.2","0.135","0.4471"],
    [1909,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1150.0","8.15","127.7","0","0.11","0","-15.45","2","0.278","0.6674","0.07777"],
    [1910,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1200.0","5.85","121.2","0","0.01","0","-62.83","2","0.7","0.4651","0.2727"],
    [1911,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1250.0","4.85","110.8","0","0.16","0","-55.51","130","0.6103","1.368","0.3962"],
    [1912,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1300.0","6.33","120.9","0","0.16","0","-42.1","2","0.3388","2.585","0.5361"],
    [1913,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1350.0","6.43","119.0","0","-0.02","0","16.0","2","3.307","1.859","1.817"],
    [1914,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1400.0","6.05","119.0","0","-0.02","0","15.08","2","4.809","0.8514","2.554"],
    [1915,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1450.0","7.4","123.8","0","0.13","0","73.57","130","1.262","0.676","1.686"],
    [1916,"2026-04-12 08:00:00+00:00","2026-04-12 08:30:00+00:00","25","1500.0","7.74","123.8","0","0.09","0","-50.54","130","1.269","1.707","1.16"],
    [2007,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","150.0","7.42","67.6","0","0.1","2","19.76","2","2707.0","3543.0","2007.0"],
    [2008,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","200.0","6.51","82.2","256","0.19","2","20.7","2","1613.0","1635.0","1018.0"],
    [2009,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","250.0","5.35","89.3","256","0.24","2","20.6","2","566.6","444.7","717.3"],
    [2010,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","300.0","4.69","88.2","0","0.35","66","20.45","2","512.6","285.0","427.5"],
    [2011,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","350.0","3.61","88.2","0","0.03","0","20.24","2","492.3","311.8","234.4"],
    [2012,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","400.0","3.26","92.9","0","0.03","0","19.87","2","157.4","259.1","93.03"],
    [2013,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","450.0","3.23","96.7","0","0.17","0","19.67","2","48.36","39.8","46.78"],
    [2014,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","500.0","3.55","102.9","0","0.19","0","19.42","2","30.14","17.71","28.51"],
    [2015,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","550.0","4.28","108.8","0","0.14","66","19.05","2","7.779","10.99","13.6"],
    [2016,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","600.0","5.1","116.4","0","0.15","2","16.57","130","7.178","9.497","3.251"],
    [2017,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","650.0","5.87","111.3","256","0.36","2","5.87","130","1.588","6.528","1.188"],
    [2018,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","700.0","5.63","118.8","0","0.25","2","-58.69","130","4.032","3.013","3.69"],
    [2019,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","750.0","6.41","117.1","0","0.26","0","-78.03","130","11.92","4.798","2.8"],
    [2020,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","800.0","6.77","119.7","0","0.32","0","-33.95","130","7.534","7.054","6.045"],
    [2021,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","850.0","7.05","130.5","0","0.23","0","-61.11","2","2.142","4.027","1.008"],
    [2022,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","900.0","6.87","129.3","0","0.34","66","2.17","130","0.595","3.128","0.5801"],
    [2023,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","950.0","7.52","130.4","256","0.64","66","-8.59","130","0.4064","0.2085","0.5127"],
    [2024,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1000.0","7.44","136.7","0","0.28","0","-16.56","2","0.3864","0.1902","0.3046"],
    [2025,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1050.0","7.83","130.2","0","0.11","0","50.22","130","0.3243","0.3765","0.8217"],
    [2026,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1100.0","7.91","131.3","0","0.38","0","-37.01","130","0.4046","0.8465","1.026"],
    [2027,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1150.0","6.42","134.1","0","0.24","0","74.07","130","0.4912","0.735","0.2912"],
    [2028,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1200.0","6.74","128.0","0","0.55","0","43.21","2","0.5953","0.6967","1.026"],
    [2029,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1250.0","6.88","131.7","0","0.11","0","-9.71","2","0.4421","0.4268","0.6039"],
    [2030,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1300.0","5.79","124.2","0","0.45","0","43.22","2","1.493","0.9008","0.1618"],
    [2031,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1350.0","6.85","121.3","0","0.53","0","-49.33","130","1.687","0.7992","0.1471"],
    [2032,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1400.0","7.76","126.6","0","0.38","0","-53.66","130","1.395","0.59","0.3576"],
    [2033,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1450.0","7.95","121.7","0","0.05","0","56.13","130","2.327","1.556","0.4394"],
    [2034,"2026-04-12 08:30:00+00:00","2026-04-12 09:00:00+00:00","25","1500.0","8.58","122.5","0","0.26","0","55.33","2","2.064","1.107","0.438"],
    [2125,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","150.0","5.87","72.5","0","-0.18","66","20.43","0","8434.0","5884.0","7318.0"],
    [2126,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","200.0","4.96","78.3","256","-0.19","2","20.64","0","930.1","1013.0","2647.0"],
    [2127,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","250.0","3.81","80.7","256","-0.15","66","20.56","0","159.4","732.5","878.6"],
    [2128,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","300.0","2.83","88.2","0","-0.16","2","20.46","0","194.3","278.8","308.6"],
    [2129,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","350.0","2.32","89.3","0","-0.07","2","20.23","0","180.3","54.11","183.8"],
    [2130,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","400.0","2.55","95.9","0","0.0","2","20.18","0","119.6","32.71","68.3"],
    [2131,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","450.0","2.79","96.5","0","-0.05","2","19.7","0","24.43","61.82","13.93"],
    [2132,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","500.0","3.97","106.9","0","-0.19","66","18.59","0","18.71","15.16","20.57"],
    [2133,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","550.0","4.9","111.8","0","-0.19","2","18.49","66","6.4","5.521","5.875"],
    [2134,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","600.0","5.61","113.7","0","0.0","2","17.9","66","12.54","13.92","3.343"],
    [2135,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","650.0","5.78","119.2","0","0.04","2","16.16","66","19.05","17.62","5.944"],
    [2136,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","700.0","6.57","121.8","0","0.05","2","8.66","2","32.69","23.22","13.35"],
    [2137,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","750.0","7.23","122.0","0","0.06","2","33.34","2","17.59","10.17","4.247"],
    [2138,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","800.0","8.29","125.3","256","0.12","2","11.38","2","19.62","8.651","2.281"],
    [2139,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","850.0","8.62","135.2","0","0.05","0","28.06","130","5.263","4.217","0.9145"],
    [2140,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","900.0","9.29","130.6","0","-0.41","2","26.68","2","0.6865","1.653","0.7311"],
    [2141,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","950.0","9.38","129.0","0","0.0","0","25.49","2","0.5418","0.7079","0.6998"],
    [2142,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1000.0","9.33","131.7","0","0.05","0","20.88","130","0.2447","0.6116","0.8046"],
    [2143,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1050.0","8.81","138.6","0","0.02","0","21.06","130","0.8464","1.061","0.9825"],
    [2144,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1100.0","7.31","137.8","0","-0.04","0","23.99","2","0.5029","0.4416","0.8905"],
    [2145,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1150.0","8.61","134.5","0","0.0","0","4.37","130","0.5228","0.7355","0.4406"],
    [2146,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1200.0","7.71","137.4","0","-0.17","0","32.97","2","0.8426","1.365","0.3157"],
    [2147,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1250.0","9.41","134.3","0","0.04","0","33.23","130","0.4474","3.975","0.3268"],
    [2148,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1300.0","8.05","125.0","0","-0.09","0","10.79","2","0.2864","3.111","0.936"],
    [2149,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1350.0","8.35","124.1","0","0.22","0","22.66","2","0.857","3.583","0.9503"],
    [2150,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1400.0","9.35","124.0","0","-0.09","0","31.09","2","2.075","1.675","0.7575"],
    [2151,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1450.0","9.32","122.3","0","-0.08","0","32.52","2","0.7712","5.33","0.6802"],
    [2152,"2026-04-12 09:00:00+00:00","2026-04-12 09:30:00+00:00","25","1500.0","9.45","121.3","0","-0.11","0","14.4","2","0.5793","3.741","0.7326"],
    [2243,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","150.0","6.17","69.8","0","0.08","2","21.19","0","11010.0","10380.0","11130.0"],
    [2244,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","200.0","5.38","77.4","0","0.11","2","21.61","0","2178.0","1335.0","2573.0"],
    [2245,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","250.0","3.27","81.1","0","-0.03","2","21.41","0","387.4","405.0","424.9"],
    [2246,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","300.0","2.91","78.0","0","-0.19","0","21.33","0","286.8","374.2","238.9"],
    [2247,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","350.0","2.63","87.9","0","-0.2","66","21.06","0","184.2","169.4","210.3"],
    [2248,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","400.0","3.75","98.8","0","-0.18","66","20.47","0","48.15","64.3","47.41"],
    [2249,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","450.0","4.93","97.8","0","-0.02","2","20.41","0","35.31","38.17","10.04"],
    [2250,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","500.0","5.76","106.7","0","0.07","2","20.28","0","39.4","33.54","16.42"],
    [2251,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","550.0","6.31","115.5","0","0.08","2","25.31","130","22.51","25.42","32.72"],
    [2252,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","600.0","6.94","120.5","256","0.17","66","17.24","2","39.37","15.86","9.458"],
    [2253,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","650.0","7.43","127.7","256","-0.26","66","16.44","2","24.26","22.38","6.695"],
    [2254,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","700.0","7.66","131.6","256","0.17","66","18.8","130","22.18","17.12","18.68"],
    [2255,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","750.0","7.92","133.2","256","0.06","2","27.37","130","22.84","13.36","21.65"],
    [2256,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","800.0","8.76","141.7","0","0.17","66","11.74","2","7.759","7.138","12.36"],
    [2257,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","850.0","7.71","141.9","0","0.07","66","13.01","2","2.788","4.033","5.671"],
    [2258,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","900.0","7.26","146.0","0","0.14","2","9.94","2","2.427","3.413","2.965"],
    [2259,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","950.0","7.79","141.6","0","0.41","0","19.74","130","1.919","3.485","1.642"],
    [2260,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1000.0","8.15","143.0","0","0.16","0","39.92","130","0.8489","1.384","1.622"],
    [2261,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1050.0","7.01","142.7","0","0.21","0","29.43","2","1.269","1.303","1.123"],
    [2262,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1100.0","7.86","135.5","0","0.29","0","18.94","2","0.9731","1.72","0.8858"],
    [2263,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1150.0","8.27","135.3","0","0.22","0","16.67","2","0.4346","1.229","0.6999"],
    [2264,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1200.0","7.97","136.9","0","0.35","0","24.15","2","0.427","1.197","1.151"],
    [2265,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1250.0","7.97","133.2","0","0.15","0","9.6","130","0.717","1.268","1.625"],
    [2266,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1300.0","8.77","132.3","0","0.17","0","39.83","130","1.322","1.663","0.3587"],
    [2267,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1350.0","8.97","133.0","0","0.24","0","23.71","2","1.762","1.662","0.5649"],
    [2268,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1400.0","9.16","127.3","0","0.06","0","25.59","2","1.44","0.6446","1.563"],
    [2269,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1450.0","9.31","128.1","0","0.1","0","28.66","2","1.724","0.6659","1.141"],
    [2270,"2026-04-12 09:30:00+00:00","2026-04-12 10:00:00+00:00","25","1500.0","8.98","130.5","0","0.07","0","1.81","130","1.845","1.685","1.45"],
    [2361,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","150.0","6.29","66.4","0","-0.23","2","21.55","0","8116.0","7000.0","6215.0"],
    [2362,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","200.0","4.09","76.2","0","-0.15","2","21.72","0","1864.0","510.5","1373.0"],
    [2363,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","250.0","2.97","88.2","0","-0.27","2","21.52","0","603.6","455.3","1223.0"],
    [2364,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","300.0","3.19","94.7","0","-0.2","2","21.46","0","195.2","232.1","269.4"],
    [2365,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","350.0","4.1","104.8","0","-0.06","2","21.34","0","78.87","69.15","54.82"],
    [2366,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","400.0","5.38","109.4","0","-0.15","2","21.02","0","54.51","38.04","24.58"],
    [2367,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","450.0","5.75","113.0","0","-0.06","2","20.57","0","28.24","28.91","33.61"],
    [2368,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","500.0","6.37","117.9","0","0.2","66","21.02","0","24.68","22.7","40.87"],
    [2369,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","550.0","6.68","120.4","0","0.2","66","19.72","66","46.8","17.62","33.27"],
    [2370,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","600.0","6.57","123.9","256","0.11","2","20.39","66","40.87","17.47","16.17"],
    [2371,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","650.0","6.21","133.3","256","0.19","66","-57.89","130","27.75","19.06","22.58"],
    [2372,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","700.0","5.7","141.7","0","0.14","2","32.01","2","11.72","9.84","30.6"],
    [2373,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","750.0","5.59","144.8","0","0.17","2","19.5","130","4.797","3.017","5.251"],
    [2374,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","800.0","5.73","145.4","0","0.36","66","-83.39","130","2.399","3.392","3.139"],
    [2375,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","850.0","5.78","148.9","0","0.24","66","15.69","130","3.803","5.613","4.295"],
    [2376,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","900.0","6.26","148.7","0","0.25","66","21.78","2","9.5","5.631","4.587"],
    [2377,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","950.0","6.89","151.0","0","-0.02","0","7.35","130","6.337","4.698","4.087"],
    [2378,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1000.0","7.38","154.8","0","0.14","0","21.01","130","4.225","5.319","3.053"],
    [2379,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1050.0","7.66","155.3","0","0.12","66","13.11","2","2.537","2.585","2.89"],
    [2380,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1100.0","7.73","156.2","0","0.24","66","35.07","2","2.393","1.582","3.262"],
    [2381,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1150.0","7.8","154.5","0","0.18","66","14.92","2","2.19","1.519","3.444"],
    [2382,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1200.0","7.99","153.8","0","0.16","0","23.17","130","2.418","1.348","4.05"],
    [2383,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1250.0","8.27","154.1","0","0.12","0","35.14","130","1.833","1.057","4.253"],
    [2384,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1300.0","8.35","153.1","0","-0.05","0","-62.19","130","1.514","0.8924","3.234"],
    [2385,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1350.0","8.15","153.1","0","0.17","0","-6.61","2","2.094","1.45","3.005"],
    [2386,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1400.0","8.75","152.1","0","0.54","0","16.38","2","1.893","0.7405","2.509"],
    [2387,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1450.0","8.54","150.6","0","0.17","0","19.1","130","0.9575","6.615","2.134"],
    [2388,"2026-04-12 10:00:00+00:00","2026-04-12 10:30:00+00:00","25","1500.0","8.26","151.3","0","0.18","0","38.17","2","0.9675","13.05","1.991"],
    [2479,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","150.0","5.94","67.1","0","-0.14","2","22.24","2","6443.0","11000.0","7977.0"],
    [2480,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","200.0","4.04","78.1","0","-0.01","2","22.27","2","1952.0","1722.0","1109.0"],
    [2481,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","250.0","3.7","94.2","0","-0.01","2","22.07","2","2001.0","962.9","1341.0"],
    [2482,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","300.0","4.54","105.1","0","0.05","2","21.87","2","777.5","499.8","1033.0"],
    [2483,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","350.0","5.3","110.0","0","0.22","66","21.4","2","250.6","308.3","356.4"],
    [2484,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","400.0","6.31","114.7","0","0.03","2","21.63","2","61.86","75.0","122.7"],
    [2485,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","450.0","6.84","116.9","0","0.04","2","19.06","2","58.24","47.48","71.98"],
    [2486,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","500.0","7.25","117.8","0","-0.03","2","20.34","2","41.24","60.06","55.07"],
    [2487,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","550.0","6.81","120.1","0","-0.21","66","-59.49","2","26.92","47.04","29.21"],
    [2488,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","600.0","6.13","119.8","0","0.03","2","-79.17","130","28.63","31.58","16.04"],
    [2489,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","650.0","5.2","122.0","256","0.27","2","11.96","2","22.62","17.87","13.33"],
    [2490,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","700.0","4.52","138.4","256","0.08","2","34.21","130","13.95","19.69","10.74"],
    [2491,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","750.0","4.78","146.1","0","0.2","2","-73.95","2","24.63","13.62","16.28"],
    [2492,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","800.0","5.1","150.1","0","0.07","2","-42.45","130","25.07","21.0","28.7"],
    [2493,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","850.0","5.33","147.4","0","-0.17","2","41.79","130","15.82","19.9","22.94"],
    [2494,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","900.0","5.87","147.8","0","-0.02","2","46.2","2","16.65","19.76","13.07"],
    [2495,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","950.0","6.22","147.8","0","0.33","2","-48.86","2","15.03","18.26","15.72"],
    [2496,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1000.0","6.08","150.6","0","-0.08","0","-82.74","130","6.271","7.115","18.51"],
    [2497,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1050.0","6.48","152.9","0","0.27","66","-83.52","130","3.252","3.41","8.315"],
    [2498,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1100.0","7.05","155.8","0","0.07","0","73.86","130","2.809","4.507","4.339"],
    [2499,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1150.0","7.69","158.7","0","0.09","0","20.37","130","3.872","4.915","3.423"],
    [2500,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1200.0","8.07","160.0","0","0.17","0","-82.74","2","2.507","2.036","2.916"],
    [2501,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1250.0","8.41","160.9","0","0.18","0","-81.9","130","1.775","2.797","2.13"],
    [2502,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1300.0","9.1","156.9","0","0.23","0","-19.22","130","0.545","1.539","0.8711"],
    [2503,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1350.0","9.44","157.6","0","0.64","0","38.25","130","0.6411","1.174","0.5066"],
    [2504,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1400.0","9.47","162.7","0","0.29","0","-64.83","130","0.9169","1.399","0.5274"],
    [2505,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1450.0","9.79","159.6","0","0.03","0","-31.3","130","1.164","2.088","0.3913"],
    [2506,"2026-04-12 10:30:00+00:00","2026-04-12 11:00:00+00:00","25","1500.0","10.19","162.8","0","0.16","0","-30.58","130","0.8252","1.836","0.7652"],
    [2597,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","150.0","7.2","63.9","0","-0.22","0","22.91","2","5598.0","15430.0","5950.0"],
    [2598,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","200.0","6.31","67.1","256","-0.19","66","22.76","2","513.5","904.7","755.5"],
    [2599,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","250.0","4.67","79.9","0","-0.29","66","22.4","2","505.0","283.6","217.6"],
    [2600,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","300.0","4.09","93.9","0","-0.3","66","21.94","2","598.6","208.1","131.4"],
    [2601,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","350.0","4.71","106.1","0","-0.26","66","21.53","2","374.6","238.5","245.2"],
    [2602,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","400.0","5.29","111.8","0","0.0","0","21.3","2","420.8","393.8","258.0"],
    [2603,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","450.0","5.6","113.9","0","0.09","0","20.35","2","288.3","321.3","199.2"],
    [2604,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","500.0","5.99","117.2","0","0.29","0","27.09","130","121.4","266.6","166.9"],
    [2605,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","550.0","6.18","119.1","0","0.41","66","-60.59","130","48.72","248.0","37.48"],
    [2606,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","600.0","6.07","119.3","0","0.41","66","-12.7","2","28.34","86.18","17.27"],
    [2607,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","650.0","5.8","118.5","0","0.13","0","-24.47","130","22.87","24.69","9.779"],
    [2608,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","700.0","4.99","118.1","0","0.25","0","17.16","130","11.82","22.79","5.993"],
    [2609,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","750.0","4.5","124.8","256","0.28","66","71.56","130","4.98","21.19","0.8116"],
    [2610,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","800.0","4.0","135.5","0","0.25","66","14.97","130","5.161","10.15","2.706"],
    [2611,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","850.0","3.98","135.9","0","0.23","0","-15.88","130","14.06","8.658","10.68"],
    [2612,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","900.0","4.42","144.1","0","0.25","0","73.47","130","22.0","10.23","9.521"],
    [2613,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","950.0","4.79","143.9","0","0.27","0","-76.12","130","15.42","7.842","9.152"],
    [2614,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1000.0","5.13","144.2","0","0.28","0","42.75","130","7.061","6.861","7.933"],
    [2615,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1050.0","5.85","146.4","0","0.23","0","47.24","130","3.813","5.681","2.98"],
    [2616,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1100.0","6.47","144.5","0","0.29","0","-25.16","130","2.542","4.201","1.302"],
    [2617,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1150.0","7.0","142.3","0","0.37","0","67.76","130","3.305","2.088","1.986"],
    [2618,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1200.0","7.4","142.5","0","0.27","0","-76.86","130","5.847","1.861","1.319"],
    [2619,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1250.0","8.26","146.0","0","0.29","0","49.43","130","2.704","2.36","1.073"],
    [2620,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1300.0","8.49","144.5","0","0.26","0","-52.67","2","2.104","1.324","1.267"],
    [2621,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1350.0","9.47","148.4","0","0.34","0","-34.34","130","1.444","1.468","1.091"],
    [2622,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1400.0","9.61","153.7","0","0.2","0","-18.82","130","1.049","1.176","0.9104"],
    [2623,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1450.0","9.2","153.9","0","0.26","0","-52.39","2","1.321","1.126","0.5142"],
    [2624,"2026-04-12 11:00:00+00:00","2026-04-12 11:30:00+00:00","25","1500.0","10.53","166.4","0","0.25","0","37.36","130","1.024","0.983","0.2154"],
    [2715,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","150.0","4.29","70.6","0","-0.21","0","23.46","0","4716.0","9648.0","6044.0"],
    [2716,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","200.0","3.26","79.4","0","-0.26","66","23.09","0","189.0","252.6","136.3"],
    [2717,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","250.0","2.56","94.4","256","-0.13","66","22.39","0","79.79","80.86","79.18"],
    [2718,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","300.0","3.02","101.6","0","-0.29","66","21.8","0","66.68","71.46","46.56"],
    [2719,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","350.0","3.4","113.7","256","-0.05","0","21.6","0","86.99","80.01","33.94"],
    [2720,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","400.0","3.7","110.0","0","0.0","0","21.2","0","113.2","63.54","35.74"],
    [2721,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","450.0","3.8","117.4","256","0.0","0","20.86","0","96.56","119.3","15.1"],
    [2722,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","500.0","4.3","106.0","256","0.19","0","20.11","0","62.53","189.4","13.16"],
    [2723,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","550.0","4.57","111.8","256","0.03","0","19.86","0","65.54","128.8","21.0"],
    [2724,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","600.0","4.64","127.1","0","0.02","0","19.8","66","77.82","73.71","36.68"],
    [2725,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","650.0","4.72","130.9","0","0.06","0","19.14","66","74.1","41.7","17.37"],
    [2726,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","700.0","4.73","140.2","0","0.07","0","18.94","66","58.99","39.79","59.23"],
    [2727,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","750.0","4.73","143.2","0","0.23","0","68.06","130","45.18","31.53","78.02"],
    [2728,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","800.0","4.53","147.8","0","0.26","0","64.69","2","13.5","24.16","12.81"],
    [2729,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","850.0","4.27","150.9","0","0.29","0","-49.8","130","6.537","14.42","5.977"],
    [2730,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","900.0","4.14","139.9","256","0.24","66","36.92","2","4.765","6.71","2.282"],
    [2731,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","950.0","4.09","130.2","0","0.05","0","71.85","130","4.744","3.654","2.072"],
    [2732,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1000.0","4.14","151.8","0","0.32","0","36.42","2","3.33","3.359","2.992"],
    [2733,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1050.0","4.64","151.8","0","0.38","0","-24.45","2","2.368","2.33","1.02"],
    [2734,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1100.0","4.44","141.0","0","0.36","0","21.78","130","1.9","1.776","0.8321"],
    [2735,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1150.0","4.53","133.1","0","0.3","0","15.38","130","1.931","1.589","0.6062"],
    [2736,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1200.0","5.21","129.0","0","0.36","0","72.9","130","2.127","2.381","0.454"],
    [2737,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1250.0","5.78","129.5","0","0.27","0","-53.69","130","1.99","2.053","0.7895"],
    [2738,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1300.0","6.37","147.0","0","0.31","0","-29.43","130","1.486","1.733","0.7173"],
    [2739,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1350.0","7.04","124.1","0","0.19","0","-84.08","130","1.159","1.114","0.5585"],
    [2740,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1400.0","7.92","127.5","0","0.36","0","-80.86","2","1.003","1.197","0.6523"],
    [2741,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1450.0","8.51","135.9","0","0.26","0","-81.62","130","1.099","0.8779","0.8724"],
    [2742,"2026-04-12 11:30:00+00:00","2026-04-12 12:00:00+00:00","25","1500.0","8.85","139.5","0","0.32","0","-44.03","130","0.6799","1.039","0.3888"],
    [2833,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","150.0","3.35","72.2","0","-0.17","66","23.6","0","7826.0","18740.0","8172.0"],
    [2834,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","200.0","2.94","77.3","0","-0.07","0","23.14","0","3441.0","12280.0","1541.0"],
    [2835,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","250.0","3.02","76.7","0","0.02","0","22.6","0","4452.0","5011.0","447.1"],
    [2836,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","300.0","2.5","82.7","0","-0.05","0","22.24","0","578.4","1467.0","217.5"],
    [2837,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","350.0","2.67","87.7","0","0.15","66","21.7","0","99.74","629.9","63.85"],
    [2838,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","400.0","2.25","98.3","0","0.05","0","21.32","0","57.14","381.8","58.65"],
    [2839,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","450.0","2.01","143.0","256","0.11","0","20.65","0","185.6","172.0","16.01"],
    [2840,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","500.0","2.48","168.1","256","0.12","0","20.29","0","246.4","118.9","18.17"],
    [2841,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","550.0","2.36","151.3","0","-0.03","0","19.85","0","253.7","198.4","108.6"],
    [2842,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","600.0","2.56","139.9","0","-0.03","2","19.61","0","164.1","174.9","119.3"],
    [2843,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","650.0","2.41","131.8","0","0.07","2","18.83","0","121.3","127.4","104.6"],
    [2844,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","700.0","2.49","140.9","256","0.19","0","18.56","0","64.2","37.0","147.7"],
    [2845,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","750.0","2.88","164.0","256","0.08","0","17.11","0","18.43","19.76","38.63"],
    [2846,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","800.0","3.16","163.0","256","0.14","0","16.25","0","5.991","7.002","10.45"],
    [2847,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","850.0","3.45","152.6","0","0.08","0","14.74","66","5.38","5.803","4.22"],
    [2848,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","900.0","3.77","163.7","0","0.08","0","31.33","130","3.906","4.844","4.302"],
    [2849,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","950.0","4.24","157.6","0","-0.16","0","71.25","130","4.813","10.39","4.505"],
    [2850,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1000.0","4.39","150.3","0","-0.2","0","26.23","2","5.771","14.96","5.561"],
    [2851,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1050.0","4.71","150.9","0","-0.13","0","-43.68","130","11.15","10.71","11.12"],
    [2852,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1100.0","5.06","148.0","0","-0.16","0","32.39","130","15.27","9.662","5.688"],
    [2853,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1150.0","5.57","147.3","0","-0.11","0","19.63","2","14.44","6.676","5.817"],
    [2854,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1200.0","6.45","148.9","0","-0.02","0","9.07","2","7.273","3.872","6.619"],
    [2855,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1250.0","6.78","149.1","0","-0.07","0","25.39","2","3.365","2.69","5.252"],
    [2856,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1300.0","6.93","151.0","0","-0.13","0","25.51","2","3.265","3.596","2.729"],
    [2857,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1350.0","7.4","148.6","0","-0.22","0","35.62","2","2.93","3.844","1.751"],
    [2858,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1400.0","7.81","147.9","0","-0.26","0","13.77","2","3.556","4.236","2.037"],
    [2859,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1450.0","7.84","144.2","0","-0.24","0","25.43","130","2.825","3.153","1.484"],
    [2860,"2026-04-12 12:00:00+00:00","2026-04-12 12:30:00+00:00","25","1500.0","7.79","145.0","0","-0.07","66","18.06","130","2.006","3.586","1.816"],
    [2951,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","150.0","2.36","69.3","0","0.0","0","24.04","0","9190.0","1472.0","6811.0"],
    [2952,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","200.0","2.83","82.3","256","0.07","0","23.15","0","1075.0","73.29","624.6"],
    [2953,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","250.0","2.06","52.0","0","-0.02","2","23.23","0","203.2","47.01","308.0"],
    [2954,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","300.0","2.53","89.5","256","-0.19","2","22.72","0","416.6","9.524","192.0"],
    [2955,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","350.0","1.78","72.5","256","-0.24","0","22.51","0","321.2","2.956","71.04"],
    [2956,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","400.0","1.68","67.5","256","-0.25","0","21.77","0","340.1","3.051","64.63"],
    [2957,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","450.0","1.76","78.5","0","-0.23","0","20.76","0","81.58","9.024","105.5"],
    [2958,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","500.0","2.11","91.6","0","-0.27","0","21.76","0","49.02","8.959","56.54"],
    [2959,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","550.0","2.44","99.0","0","-0.24","0","20.49","0","56.7","8.923","32.97"],
    [2960,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","600.0","2.32","103.0","0","-0.21","0","20.45","0","39.12","22.69","20.21"],
    [2961,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","650.0","2.35","112.0","0","-0.23","0","20.02","0","49.12","40.04","22.92"],
    [2962,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","700.0","2.57","133.0","256","-0.32","0","18.73","66","41.72","22.87","30.62"],
    [2963,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","750.0","2.45","128.8","256","-0.29","0","15.74","66","50.86","23.8","39.29"],
    [2964,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","800.0","2.65","132.2","256","-0.25","0","14.47","0","24.94","45.09","19.75"],
    [2965,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","850.0","3.19","117.9","256","0.05","0","19.78","2","17.46","67.63","22.83"],
    [2966,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","900.0","3.38","127.6","2","0.02","0","18.82","2","16.61","64.01","6.355"],
    [2967,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","950.0","3.6","127.3","0","0.06","0","13.0","2","15.68","34.14","22.85"],
    [2968,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1000.0","4.1","123.8","0","-0.11","0","-39.76","130","18.96","10.54","14.62"],
    [2969,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1050.0","4.34","128.3","0","-0.1","0","12.53","2","15.3","5.978","12.06"],
    [2970,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1100.0","4.69","131.9","0","-0.03","0","16.44","2","11.38","5.096","6.466"],
    [2971,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1150.0","5.16","131.8","0","0.11","0","20.85","2","8.801","6.047","8.896"],
    [2972,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1200.0","5.61","137.2","0","0.19","0","23.67","2","15.16","6.032","1.106"],
    [2973,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1250.0","6.0","132.1","0","0.16","0","-0.65","2","18.32","4.523","17.38"],
    [2974,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1300.0","6.39","131.8","0","0.06","0","17.41","2","10.07","2.906","5.281"],
    [2975,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1350.0","7.28","134.5","0","0.41","0","17.55","2","3.986","1.907","9.81"],
    [2976,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1400.0","7.98","138.3","0","0.09","0","13.27","2","1.627","2.134","3.254"],
    [2977,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1450.0","8.63","141.7","0","0.04","0","6.75","2","1.028","1.955","1.806"],
    [2978,"2026-04-12 12:30:00+00:00","2026-04-12 13:00:00+00:00","25","1500.0","9.6","141.4","0","0.08","0","4.93","2","1.184","1.525","1.183"],
    [3069,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","150.0","2.65","63.4","0","-0.14","0","23.49","2","6404.0","1093.0","4143.0"],
    [3070,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","200.0","2.44","63.9","0","-0.15","0","23.37","2","1855.0","374.7","1888.0"],
    [3071,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","250.0","2.23","65.1","0","-0.16","0","22.92","2","163.3","59.3","351.5"],
    [3072,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","300.0","2.25","68.4","0","-0.18","0","-82.34","130","31.5","34.58","90.91"],
    [3073,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","350.0","2.01","63.1","0","-0.21","0","-37.9","2","23.41","10.75","46.31"],
    [3074,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","400.0","2.37","72.9","256","-0.21","66","35.31","130","11.15","24.58","20.58"],
    [3075,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","450.0","1.94","80.0","0","0.0","0","21.21","2","26.66","11.73","14.14"],
    [3076,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","500.0","1.71","87.8","0","0.21","0","-57.99","2","20.14","17.35","13.24"],
    [3077,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","550.0","2.06","92.6","0","0.08","0","31.87","130","8.906","8.717","20.67"],
    [3078,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","600.0","2.02","90.8","0","0.03","0","-68.76","130","17.77","8.042","7.317"],
    [3079,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","650.0","2.53","88.7","0","0.28","66","-44.97","130","12.2","12.05","9.214"],
    [3080,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","700.0","2.58","86.6","0","0.0","0","63.75","130","7.194","15.09","13.2"],
    [3081,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","750.0","2.92","89.6","0","-0.06","0","-63.75","130","13.01","14.63","4.784"],
    [3082,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","800.0","3.1","97.3","0","0.31","0","66.23","130","51.47","9.88","8.545"],
    [3083,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","850.0","2.9","116.2","256","0.36","66","0.4","2","46.21","7.969","28.82"],
    [3084,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","900.0","3.07","120.2","0","-0.22","0","65.34","2","20.12","11.84","12.51"],
    [3085,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","950.0","3.89","121.8","0","-0.06","0","-66.89","130","20.89","22.4","14.62"],
    [3086,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1000.0","4.34","121.9","0","0.19","0","70.46","130","37.25","22.14","23.17"],
    [3087,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1050.0","4.78","126.7","0","0.25","0","60.35","2","25.51","10.69","2.13"],
    [3088,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1100.0","5.26","130.0","0","0.11","0","61.81","130","15.79","6.635","2.74"],
    [3089,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1150.0","5.88","129.5","0","0.07","0","-66.1","130","14.25","6.556","19.27"],
    [3090,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1200.0","6.75","132.4","0","0.11","0","-77.66","2","12.57","5.994","24.53"],
    [3091,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1250.0","8.02","136.6","0","-0.03","0","-49.24","130","11.02","3.507","21.38"],
    [3092,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1300.0","8.52","136.9","0","-0.06","0","-72.51","130","8.378","3.972","10.37"],
    [3093,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1350.0","9.13","135.8","0","-0.03","0","72.09","130","8.094","3.589","6.114"],
    [3094,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1400.0","9.7","135.4","0","-0.07","0","-33.52","130","4.789","1.348","2.716"],
    [3095,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1450.0","9.8","137.0","0","-0.13","0","-50.87","130","1.955","0.7025","2.125"],
    [3096,"2026-04-12 13:00:00+00:00","2026-04-12 13:30:00+00:00","25","1500.0","10.22","140.6","0","0.01","0","12.7","2","1.29","0.6599","1.14"],
    [3187,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","150.0","2.83","64.7","0","-0.09","0","23.67","2","9356.0","8296.0","12910.0"],
    [3188,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","200.0","2.79","66.7","0","-0.28","0","23.72","2","2891.0","649.3","3542.0"],
    [3189,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","250.0","2.57","73.1","0","-0.13","0","22.68","2","604.0","193.8","341.8"],
    [3190,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","300.0","2.52","74.2","0","-0.23","0","22.5","2","262.2","500.0","150.1"],
    [3191,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","350.0","2.04","75.1","0","-0.19","0","23.01","2","60.68","360.6","48.37"],
    [3192,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","400.0","1.86","64.5","0","-0.16","0","21.82","2","12.46","121.4","9.347"],
    [3193,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","450.0","1.6","59.2","0","-0.15","0","21.47","2","7.322","18.03","7.2"],
    [3194,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","500.0","1.4","60.3","0","-0.19","0","20.92","2","5.675","3.687","4.991"],
    [3195,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","550.0","1.92","89.8","256","-0.04","0","20.47","2","11.35","1.957","2.882"],
    [3196,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","600.0","1.59","93.4","256","0.0","0","47.09","130","17.81","0.8614","5.037"],
    [3197,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","650.0","1.37","91.2","0","0.03","0","-62.3","130","17.36","5.404","7.925"],
    [3198,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","700.0","1.59","88.5","0","0.03","0","17.93","130","31.25","10.19","19.36"],
    [3199,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","750.0","1.94","96.6","0","0.09","0","-38.44","130","46.07","73.16","57.12"],
    [3200,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","800.0","2.52","96.4","0","0.16","0","-81.36","130","49.98","62.34","31.62"],
    [3201,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","850.0","3.32","98.9","0","0.4","0","-77.15","130","35.93","24.95","32.69"],
    [3202,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","900.0","4.01","108.9","0","0.34","0","-57.27","130","30.42","17.61","30.92"],
    [3203,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","950.0","5.08","116.5","0","0.34","0","-36.93","130","34.62","21.04","19.56"],
    [3204,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1000.0","5.69","127.2","0","0.14","0","-80.11","130","40.23","19.75","14.96"],
    [3205,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1050.0","6.34","125.5","0","0.17","0","-60.32","130","24.1","8.774","13.02"],
    [3206,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1100.0","7.1","126.1","0","0.26","0","-3.82","130","11.78","4.219","8.216"],
    [3207,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1150.0","7.81","126.0","0","0.14","0","-31.43","2","4.946","2.676","4.184"],
    [3208,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1200.0","8.19","126.0","0","0.07","0","-31.97","130","2.683","2.467","4.863"],
    [3209,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1250.0","8.98","128.3","0","0.18","0","-21.9","2","2.347","2.082","3.664"],
    [3210,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1300.0","9.9","128.3","0","0.21","0","-43.04","2","2.25","1.932","2.977"],
    [3211,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1350.0","9.86","132.9","0","0.12","0","9.26","2","1.512","0.7738","2.464"],
    [3212,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1400.0","10.08","135.7","0","0.23","0","27.81","130","1.542","0.5026","2.095"],
    [3213,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1450.0","9.87","137.5","0","0.14","0","-66.89","130","1.468","1.052","1.424"],
    [3214,"2026-04-12 13:30:00+00:00","2026-04-12 14:00:00+00:00","25","1500.0","10.89","138.4","0","0.18","0","-82.86","130","0.9903","1.689","0.9378"],
    [3305,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","150.0","4.15","59.7","0","0.06","0","24.29","2","11180.0","8431.0","9199.0"],
    [3306,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","200.0","3.25","68.0","0","0.01","0","23.87","2","244.2","208.3","307.3"],
    [3307,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","250.0","2.57","72.8","0","0.28","66","23.28","2","118.9","48.57","129.0"],
    [3308,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","300.0","2.59","71.4","0","0.21","0","22.65","2","53.97","38.94","37.59"],
    [3309,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","350.0","2.75","64.3","0","-0.01","0","22.32","2","40.15","80.62","22.6"],
    [3310,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","400.0","2.69","66.1","0","-0.04","0","22.3","2","13.26","40.62","14.73"],
    [3311,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","450.0","2.6","70.4","0","-0.07","0","20.17","130","15.23","95.3","16.78"],
    [3312,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","500.0","2.39","62.2","0","-0.01","0","20.69","2","19.38","37.47","14.12"],
    [3313,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","550.0","2.51","73.7","0","0.2","0","20.69","2","10.07","85.39","13.24"],
    [3314,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","600.0","2.42","74.8","0","0.24","0","23.97","130","16.39","87.54","23.27"],
    [3315,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","650.0","2.32","76.3","0","0.27","0","-48.7","130","41.58","100.1","35.44"],
    [3316,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","700.0","2.72","91.0","0","0.15","0","36.5","2","78.79","140.8","45.93"],
    [3317,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","750.0","3.56","109.1","0","0.0","0","19.64","2","94.57","88.89","41.24"],
    [3318,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","800.0","4.86","114.1","0","0.14","0","46.56","130","70.24","33.25","53.11"],
    [3319,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","850.0","5.07","123.1","0","0.22","0","-40.77","2","42.4","14.98","44.01"],
    [3320,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","900.0","5.15","136.0","0","0.42","0","63.31","130","18.65","9.211","28.77"],
    [3321,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","950.0","6.1","147.4","256","0.05","0","-42.42","130","7.428","6.231","30.71"],
    [3322,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1000.0","6.33","137.3","0","0.11","0","-75.68","130","4.893","4.132","9.071"],
    [3323,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1050.0","7.21","144.9","0","0.11","0","69.18","130","5.088","2.431","2.827"],
    [3324,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1100.0","8.17","147.3","0","0.1","0","-53.74","130","4.416","1.497","1.697"],
    [3325,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1150.0","8.04","134.5","0","0.24","0","-27.55","130","1.769","0.9759","1.146"],
    [3326,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1200.0","8.93","133.9","0","0.26","0","-65.12","2","0.8746","0.6569","0.9924"],
    [3327,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1250.0","9.55","138.2","0","0.22","0","63.59","130","0.8116","1.154","1.109"],
    [3328,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1300.0","9.76","137.0","0","0.1","0","-78.57","130","0.4236","0.9573","1.174"],
    [3329,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1350.0","9.35","131.7","0","0.03","0","-3.96","130","0.9776","0.9065","0.6864"],
    [3330,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1400.0","10.27","143.0","0","-0.01","0","-71.65","130","1.166","0.5386","0.9752"],
    [3331,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1450.0","9.86","137.7","0","-0.27","0","62.53","130","1.039","0.3867","0.5964"],
    [3332,"2026-04-12 14:00:00+00:00","2026-04-12 14:30:00+00:00","25","1500.0","10.01","143.1","0","0.02","0","6.9","2","1.047","0.6299","0.5084"],
    [3423,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","150.0","4.59","59.3","0","-0.03","0","-6.82","130","2078.0","2197.0","2610.0"],
    [3424,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","200.0","4.33","63.0","0","-0.18","66","23.65","2","501.6","869.1","1213.0"],
    [3425,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","250.0","3.78","68.3","0","-0.01","2","-40.4","2","258.7","87.95","278.8"],
    [3426,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","300.0","3.4","74.6","0","-0.12","66","10.44","130","44.64","48.92","115.1"],
    [3427,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","350.0","3.07","75.2","0","-0.2","66","-58.28","130","10.65","61.72","40.79"],
    [3428,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","400.0","2.53","80.8","0","-0.02","0","-4.82","130","11.96","50.29","26.56"],
    [3429,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","450.0","2.67","80.4","0","0.04","0","20.74","2","21.27","12.93","100.9"],
    [3430,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","500.0","2.34","100.7","0","0.09","0","21.27","2","63.07","30.52","91.97"],
    [3431,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","550.0","2.89","106.0","0","0.1","0","-44.79","2","85.58","37.21","70.85"],
    [3432,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","600.0","3.46","102.1","0","0.11","0","74.27","130","113.2","37.49","28.1"],
    [3433,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","650.0","3.8","107.7","0","0.12","0","51.25","130","44.99","58.6","12.82"],
    [3434,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","700.0","4.19","122.4","0","0.2","0","48.54","130","21.86","27.1","7.015"],
    [3435,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","750.0","4.74","125.2","0","0.26","0","-79.02","2","9.724","5.088","7.086"],
    [3436,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","800.0","5.04","122.7","0","0.17","0","-83.29","130","10.84","2.725","9.647"],
    [3437,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","850.0","5.65","122.9","0","0.5","66","-41.65","2","9.079","3.844","5.173"],
    [3438,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","900.0","6.01","125.1","256","0.07","0","-49.97","130","8.066","4.951","1.153"],
    [3439,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","950.0","6.71","122.2","512","0.08","0","-13.66","130","4.638","5.128","1.94"],
    [3440,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1000.0","7.76","143.5","0","-0.06","0","35.78","2","1.203","4.211","0.5234"],
    [3441,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1050.0","9.25","130.5","0","0.04","0","52.18","2","0.5408","1.702","0.8381"],
    [3442,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1100.0","9.34","135.3","0","0.1","0","-65.15","2","0.3493","0.5487","0.6744"],
    [3443,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1150.0","10.03","137.8","0","-0.05","0","-50.25","130","0.8606","0.5078","0.664"],
    [3444,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1200.0","10.74","138.1","0","-0.37","0","-78.46","130","0.479","0.9516","0.7672"],
    [3445,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1250.0","10.8","141.1","0","-0.05","0","-35.1","2","0.5378","0.7361","0.7769"],
    [3446,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1300.0","11.29","138.2","0","-0.21","0","-49.16","2","0.9168","0.6969","1.018"],
    [3447,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1350.0","11.53","138.9","0","-0.03","0","54.54","130","1.144","1.156","1.015"],
    [3448,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1400.0","11.52","139.0","0","-0.16","0","-49.66","2","0.7416","1.098","1.877"],
    [3449,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1450.0","11.26","139.1","0","-0.02","0","43.73","130","2.4","0.9868","1.893"],
    [3450,"2026-04-12 14:30:00+00:00","2026-04-12 15:00:00+00:00","25","1500.0","11.99","139.2","0","-0.32","0","61.81","2","3.012","0.8689","2.065"],
    [3541,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","150.0","6.0","67.0","0","0.17","0","24.11","2","1600.0","2205.0","1336.0"],
    [3542,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","200.0","5.15","76.3","0","0.04","0","23.76","2","587.9","1128.0","572.1"],
    [3543,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","250.0","4.87","82.6","0","-0.04","0","24.32","2","200.3","286.9","255.9"],
    [3544,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","300.0","4.95","87.4","0","0.06","0","22.64","2","29.37","132.4","90.33"],
    [3545,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","350.0","4.6","93.6","0","0.07","0","22.79","2","34.05","72.87","93.9"],
    [3546,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","400.0","4.84","97.4","0","0.39","66","-42.07","2","17.71","72.36","41.24"],
    [3547,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","450.0","4.33","96.8","0","0.05","2","33.29","130","10.55","39.86","14.05"],
    [3548,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","500.0","4.09","100.4","0","0.16","66","-16.06","130","11.55","8.604","7.981"],
    [3549,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","550.0","3.86","101.3","0","-0.01","0","73.43","130","22.4","5.333","11.93"],
    [3550,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","600.0","3.97","103.6","0","0.08","0","-61.14","2","42.89","4.687","20.45"],
    [3551,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","650.0","3.7","115.5","0","0.15","0","19.76","130","21.25","5.268","16.4"],
    [3552,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","700.0","3.83","117.8","0","0.23","0","59.33","130","19.14","7.924","17.35"],
    [3553,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","750.0","4.09","115.5","0","0.26","0","-36.57","2","11.67","15.07","12.87"],
    [3554,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","800.0","4.52","116.9","0","0.16","0","33.45","130","4.073","13.07","5.41"],
    [3555,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","850.0","5.24","111.4","0","0.38","66","60.76","130","1.803","5.127","11.44"],
    [3556,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","900.0","5.66","110.7","0","0.1","0","-70.9","130","2.272","1.729","10.25"],
    [3557,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","950.0","5.67","111.3","0","0.18","0","12.86","2","2.197","1.639","6.498"],
    [3558,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1000.0","5.76","119.6","0","0.08","0","-74.72","130","1.953","1.767","1.518"],
    [3559,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1050.0","6.35","117.5","0","-0.17","0","-46.66","130","1.308","2.386","0.7866"],
    [3560,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1100.0","6.83","126.6","0","-0.5","0","65.35","130","0.8529","1.103","0.5142"],
    [3561,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1150.0","8.3","127.7","0","0.26","0","-47.54","130","0.9103","0.3332","0.9887"],
    [3562,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1200.0","8.82","123.6","0","-0.08","0","-42.72","130","0.734","0.5202","0.7728"],
    [3563,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1250.0","9.02","127.9","0","0.43","0","-49.24","130","0.373","0.4135","0.5612"],
    [3564,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1300.0","9.43","135.3","0","0.09","0","-18.98","130","0.3977","0.552","0.3729"],
    [3565,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1350.0","11.05","128.5","0","0.14","0","71.65","130","0.6136","0.4738","0.4947"],
    [3566,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1400.0","11.0","124.2","0","0.06","0","54.15","130","0.6526","0.598","0.4918"],
    [3567,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1450.0","11.99","131.5","0","0.08","0","-66.67","2","0.9389","0.9463","0.6609"],
    [3568,"2026-04-12 15:00:00+00:00","2026-04-12 15:30:00+00:00","25","1500.0","12.24","130.6","0","0.06","0","-64.48","130","1.55","1.784","1.228"],
    [3659,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","150.0","7.09","78.3","0","0.0","0","23.95","2","1235.0","685.9","925.2"],
    [3660,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","200.0","7.95","72.1","256","0.1","0","23.74","2","3780.0","273.6","266.1"],
    [3661,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","250.0","6.98","77.5","0","0.06","0","24.18","130","1759.0","53.16","196.1"],
    [3662,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","300.0","7.05","78.3","0","-0.44","66","-45.39","2","350.6","50.69","222.3"],
    [3663,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","350.0","6.86","82.7","0","-0.4","66","-35.91","2","190.2","65.94","182.5"],
    [3664,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","400.0","7.08","85.0","0","-0.03","0","-50.22","130","110.8","95.76","103.8"],
    [3665,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","450.0","6.82","89.3","0","0.03","0","-71.92","2","100.2","104.1","70.88"],
    [3666,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","500.0","6.84","89.6","0","-0.06","0","-0.55","130","114.1","56.27","40.87"],
    [3667,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","550.0","6.79","92.3","0","-0.13","0","41.47","130","77.79","36.53","36.71"],
    [3668,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","600.0","6.95","94.6","0","0.03","0","-72.91","2","33.66","18.84","20.29"],
    [3669,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","650.0","6.46","101.7","0","0.11","0","-55.02","2","10.84","15.81","19.18"],
    [3670,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","700.0","6.29","103.4","256","0.17","0","-59.62","130","7.355","9.564","14.47"],
    [3671,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","750.0","6.54","101.7","0","0.16","0","-56.38","130","6.807","6.302","7.862"],
    [3672,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","800.0","6.6","104.4","0","0.08","0","-78.87","130","6.391","4.583","3.754"],
    [3673,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","850.0","6.53","104.0","0","-0.04","0","67.5","130","5.351","3.231","2.343"],
    [3674,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","900.0","6.25","102.1","0","-0.06","0","60.65","2","3.828","2.562","1.871"],
    [3675,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","950.0","8.18","106.3","0","0.24","0","29.05","130","1.528","1.915","2.019"],
    [3676,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1000.0","5.83","103.1","0","0.13","0","52.93","130","3.534","4.05","2.316"],
    [3677,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1050.0","6.6","99.0","0","0.11","0","-83.37","130","4.072","5.744","1.758"],
    [3678,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1100.0","6.97","110.5","0","0.12","0","21.08","130","3.772","3.578","2.797"],
    [3679,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1150.0","7.41","110.8","0","0.23","0","-4.41","130","2.312","3.586","3.75"],
    [3680,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1200.0","7.94","112.2","0","0.24","0","-6.72","130","1.833","2.169","3.983"],
    [3681,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1250.0","9.22","117.5","0","0.24","0","35.11","2","1.952","3.857","2.897"],
    [3682,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1300.0","10.47","115.6","0","0.3","0","-61.66","2","1.921","6.572","1.63"],
    [3683,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1350.0","11.17","123.0","0","0.28","0","-33.52","2","2.126","2.084","1.213"],
    [3684,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1400.0","11.39","120.7","0","0.26","0","-46.45","2","2.633","1.947","2.786"],
    [3685,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1450.0","11.52","121.6","0","0.18","0","-76.57","130","4.3","3.023","4.735"],
    [3686,"2026-04-12 15:30:00+00:00","2026-04-12 16:00:00+00:00","25","1500.0","11.79","123.7","0","0.21","0","-39.54","130","10.71","5.223","7.853"],
    [3777,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","150.0","6.45","82.7","0","-0.1","2","23.88","2","1528.0","731.2","1346.0"],
    [3778,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","200.0","6.24","87.8","0","-0.19","66","24.43","2","1046.0","252.1","1062.0"],
    [3779,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","250.0","5.97","94.0","0","-0.12","0","5.72","2","265.9","347.1","429.5"],
    [3780,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","300.0","6.08","92.0","0","-0.13","0","53.92","130","69.32","127.6","106.7"],
    [3781,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","350.0","6.1","95.9","0","0.04","0","-28.54","130","35.13","74.3","37.83"],
    [3782,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","400.0","6.25","99.4","0","0.29","66","-68.21","130","19.31","69.76","63.35"],
    [3783,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","450.0","6.23","101.5","0","0.3","66","-35.08","2","18.27","51.49","28.9"],
    [3784,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","500.0","6.3","103.1","0","0.05","0","20.75","130","12.55","28.59","8.61"],
    [3785,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","550.0","6.53","106.7","0","0.1","0","-19.9","2","7.418","28.78","6.816"],
    [3786,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","600.0","6.45","107.4","0","0.12","0","28.47","130","2.732","25.72","8.69"],
    [3787,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","650.0","6.28","107.0","0","0.1","0","6.64","2","4.109","13.95","13.77"],
    [3788,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","700.0","6.67","95.9","0","0.03","0","-11.69","130","11.67","10.01","13.62"],
    [3789,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","750.0","6.98","91.7","0","-0.06","0","-23.53","130","11.83","5.76","10.64"],
    [3790,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","800.0","6.32","102.4","0","0.09","0","-53.27","130","8.852","4.575","10.59"],
    [3791,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","850.0","6.46","104.4","0","0.44","66","56.84","2","8.891","7.163","12.28"],
    [3792,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","900.0","6.56","108.2","0","0.56","66","35.47","130","14.02","8.779","9.527"],
    [3793,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","950.0","8.19","94.4","0","0.77","0","3.71","2","10.78","3.942","5.643"],
    [3794,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1000.0","6.87","98.6","0","0.18","0","-58.95","130","6.236","3.576","7.274"],
    [3795,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1050.0","7.22","94.3","0","0.27","0","-65.53","2","6.916","2.027","8.254"],
    [3796,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1100.0","6.97","103.5","0","0.33","0","-16.04","2","4.071","1.794","9.604"],
    [3797,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1150.0","7.76","105.7","0","0.44","0","43.32","130","2.595","5.609","14.21"],
    [3798,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1200.0","8.51","104.4","0","0.45","0","0.89","130","2.48","8.202","9.264"],
    [3799,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1250.0","8.9","108.4","0","0.4","0","25.83","130","2.951","5.999","1.504"],
    [3800,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1300.0","8.74","112.5","0","0.32","0","-29.02","130","3.971","5.34","1.37"],
    [3801,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1350.0","9.13","121.1","0","0.26","0","-2.76","130","3.793","5.28","1.082"],
    [3802,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1400.0","9.4","122.3","0","0.26","0","-40.48","130","2.779","3.949","1.355"],
    [3803,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1450.0","9.77","124.3","0","0.25","0","45.19","130","2.218","3.926","1.75"],
    [3804,"2026-04-12 16:00:00+00:00","2026-04-12 16:30:00+00:00","25","1500.0","9.99","125.8","0","0.39","0","-68.78","130","3.007","3.773","2.345"],
    [3895,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","150.0","5.53","85.1","0","-0.19","2","22.21","0","2449.0","673.2","1971.0"],
    [3896,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","200.0","6.3","85.5","0","-0.25","66","21.86","0","1114.0","526.3","775.9"],
    [3897,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","250.0","7.18","84.2","0","-0.29","66","21.72","0","270.2","460.2","228.5"],
    [3898,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","300.0","7.81","87.3","0","-0.35","66","21.53","0","127.7","131.6","106.7"],
    [3899,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","350.0","8.37","87.8","0","-0.27","66","21.34","0","150.6","72.66","62.52"],
    [3900,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","400.0","8.61","87.5","0","-0.3","66","21.0","0","68.19","27.85","26.7"],
    [3901,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","450.0","8.81","88.5","0","-0.37","66","22.5","66","60.61","58.72","16.73"],
    [3902,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","500.0","9.0","90.3","0","-0.17","0","-62.81","2","58.68","56.36","20.33"],
    [3903,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","550.0","9.16","92.6","0","-0.33","0","29.59","130","62.75","28.08","11.8"],
    [3904,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","600.0","9.37","94.6","0","-0.4","0","45.87","130","40.0","28.62","15.55"],
    [3905,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","650.0","8.53","98.4","0","-0.36","0","34.54","2","36.63","22.97","17.42"],
    [3906,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","700.0","7.36","102.7","256","-0.43","0","-40.82","2","26.65","17.63","13.62"],
    [3907,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","750.0","7.53","92.0","0","-0.48","0","-7.47","130","11.61","14.37","9.914"],
    [3908,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","800.0","7.61","93.1","0","-0.16","0","-20.47","130","6.028","7.383","6.593"],
    [3909,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","850.0","7.3","95.9","0","-0.09","0","11.54","2","4.427","5.924","9.056"],
    [3910,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","900.0","6.85","98.5","0","-0.2","0","29.73","130","4.165","6.306","6.946"],
    [3911,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","950.0","7.04","101.3","0","-0.2","0","-60.67","130","4.81","4.236","4.626"],
    [3912,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1000.0","7.0","106.0","0","0.08","0","37.55","2","4.312","2.706","3.405"],
    [3913,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1050.0","7.06","107.1","0","0.03","0","0.17","2","2.819","2.947","2.107"],
    [3914,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1100.0","7.0","113.0","0","-0.08","0","-69.1","130","3.77","4.15","1.464"],
    [3915,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1150.0","7.32","114.4","0","-0.1","0","-57.46","130","5.432","3.851","1.374"],
    [3916,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1200.0","7.44","116.6","0","-0.01","0","-15.77","2","7.607","4.711","1.775"],
    [3917,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1250.0","7.82","118.3","0","-0.02","0","64.91","2","7.374","5.591","3.015"],
    [3918,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1300.0","8.06","122.2","0","-0.04","0","60.2","2","3.463","8.26","4.014"],
    [3919,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1350.0","8.54","121.4","0","-0.18","0","-49.47","130","2.46","9.648","5.036"],
    [3920,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1400.0","8.92","120.3","0","-0.21","0","-60.43","130","3.001","10.07","5.209"],
    [3921,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1450.0","9.27","122.1","0","-0.15","0","14.56","130","4.006","11.76","6.315"],
    [3922,"2026-04-12 16:30:00+00:00","2026-04-12 17:00:00+00:00","25","1500.0","9.69","122.8","0","-0.15","0","-72.51","130","4.003","10.1","7.406"],
    [4013,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","150.0","7.34","72.1","0","-0.07","2","22.31","0","159.6","204.7","113.9"],
    [4014,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","200.0","9.67","70.3","0","-0.15","2","22.1","0","190.1","304.6","121.0"],
    [4015,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","250.0","10.58","70.9","0","-0.41","66","21.87","0","89.24","153.4","88.44"],
    [4016,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","300.0","10.23","76.1","0","-0.34","0","21.78","0","75.1","45.24","83.12"],
    [4017,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","350.0","10.22","74.9","0","-0.39","0","21.84","0","141.7","61.04","57.28"],
    [4018,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","400.0","10.56","73.5","0","-0.38","0","23.02","0","106.9","45.34","37.33"],
    [4019,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","450.0","10.63","73.6","0","-0.41","0","21.9","0","60.8","19.35","33.71"],
    [4020,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","500.0","10.32","74.5","0","-0.43","0","27.9","2","65.4","33.86","49.6"],
    [4021,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","550.0","9.58","77.0","0","-0.39","0","20.46","2","82.83","38.98","45.24"],
    [4022,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","600.0","8.89","81.1","0","-0.3","0","28.9","2","61.86","20.29","47.86"],
    [4023,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","650.0","8.12","88.0","0","-0.3","0","30.2","2","57.04","22.15","41.96"],
    [4024,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","700.0","7.93","94.5","0","-0.4","0","23.18","2","44.28","29.0","35.6"],
    [4025,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","750.0","7.9","94.5","0","-0.02","0","22.36","130","14.48","26.13","14.06"],
    [4026,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","800.0","7.71","96.9","0","0.15","0","7.82","130","5.324","27.71","5.06"],
    [4027,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","850.0","7.73","98.6","0","-0.14","0","17.24","2","3.795","23.06","2.809"],
    [4028,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","900.0","7.65","99.2","0","0.08","0","14.79","2","3.519","10.77","2.819"],
    [4029,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","950.0","7.15","102.9","0","-0.02","0","14.76","2","8.902","10.91","8.44"],
    [4030,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1000.0","7.07","106.2","0","-0.04","0","9.65","2","12.43","18.46","6.887"],
    [4031,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1050.0","7.11","107.9","0","-0.05","0","31.23","130","6.499","17.82","4.256"],
    [4032,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1100.0","7.15","111.0","0","0.06","0","19.69","2","8.742","11.68","9.462"],
    [4033,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1150.0","7.6","112.6","0","0.05","0","21.96","2","7.895","14.68","5.33"],
    [4034,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1200.0","8.17","113.8","0","0.12","0","19.98","2","3.224","11.13","1.963"],
    [4035,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1250.0","8.84","118.3","0","0.12","0","25.94","2","1.199","6.875","1.333"],
    [4036,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1300.0","8.96","116.8","0","0.11","0","25.37","2","0.7928","2.084","1.382"],
    [4037,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1350.0","8.9","116.1","0","0.38","0","21.1","2","1.035","0.9554","0.6708"],
    [4038,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1400.0","9.45","116.9","0","0.35","0","17.46","2","0.7581","0.8673","0.9183"],
    [4039,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1450.0","10.01","118.5","0","0.41","0","18.04","2","1.344","1.662","0.4723"],
    [4040,"2026-04-12 17:00:00+00:00","2026-04-12 17:30:00+00:00","25","1500.0","10.34","119.7","0","0.3","0","20.94","2","4.189","1.857","0.9805"],
    [4131,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","150.0","6.46","70.9","0","-0.08","2","22.08","0","244.7","607.1","441.4"],
    [4132,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","200.0","8.43","68.2","0","-0.03","2","22.02","0","387.1","301.8","251.2"],
    [4133,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","250.0","9.83","71.1","0","-0.1","2","22.09","0","96.18","69.06","57.91"],
    [4134,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","300.0","10.16","71.2","0","-0.11","2","21.64","0","27.18","19.17","20.11"],
    [4135,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","350.0","9.9","73.7","0","-0.19","2","20.72","0","17.43","8.501","12.22"],
    [4136,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","400.0","10.1","75.6","0","-0.35","0","20.92","0","25.41","16.44","21.1"],
    [4137,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","450.0","9.49","75.0","0","-0.34","0","21.0","66","123.9","99.68","98.15"],
    [4138,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","500.0","8.6","74.8","0","-0.18","0","11.92","130","469.3","381.2","302.3"],
    [4139,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","550.0","8.12","81.3","0","-0.16","0","22.37","2","250.8","345.4","283.8"],
    [4140,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","600.0","8.08","90.7","0","-0.2","0","19.88","2","245.6","128.8","92.99"],
    [4141,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","650.0","8.16","96.2","0","-0.15","0","17.7","2","127.1","46.63","33.18"],
    [4142,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","700.0","7.85","100.4","0","-0.22","0","21.17","2","25.52","29.23","22.25"],
    [4143,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","750.0","7.74","103.1","0","-0.36","0","24.22","2","15.31","22.43","16.01"],
    [4144,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","800.0","8.06","104.4","0","-0.32","0","29.43","2","17.36","22.52","16.07"],
    [4145,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","850.0","8.23","107.7","0","-0.27","0","-65.59","130","13.78","24.04","18.22"],
    [4146,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","900.0","8.17","112.0","0","-0.34","66","14.67","2","22.83","17.59","13.55"],
    [4147,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","950.0","8.05","112.8","0","-0.37","66","28.04","2","22.58","9.606","8.044"],
    [4148,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1000.0","7.92","112.4","0","-0.09","0","10.85","130","22.71","7.225","7.903"],
    [4149,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1050.0","7.98","114.7","0","-0.06","0","10.3","2","16.91","8.93","10.35"],
    [4150,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1100.0","8.14","116.7","0","-0.02","0","31.09","130","7.653","10.52","6.588"],
    [4151,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1150.0","8.39","119.0","0","0.04","0","19.11","130","2.282","7.682","4.279"],
    [4152,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1200.0","8.8","120.5","0","0.11","0","7.71","2","1.403","3.25","3.365"],
    [4153,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1250.0","9.33","123.7","0","0.23","0","21.27","2","1.57","1.557","3.375"],
    [4154,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1300.0","9.65","126.4","0","0.16","0","16.57","130","1.446","0.8707","1.54"],
    [4155,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1350.0","10.22","126.8","0","0.11","0","23.9","2","0.6127","0.9092","0.4614"],
    [4156,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1400.0","10.84","127.3","0","0.14","0","28.49","2","0.4341","0.802","0.7074"],
    [4157,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1450.0","11.58","130.6","0","0.24","0","20.02","130","0.4306","0.3596","0.488"],
    [4158,"2026-04-12 17:30:00+00:00","2026-04-12 18:00:00+00:00","25","1500.0","11.07","135.4","0","-0.19","0","36.25","2","0.3351","0.4787","0.5288"],
    [4249,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","150.0","8.52","65.7","256","-0.13","2","21.2","0","297.9","791.0","176.0"],
    [4250,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","200.0","10.88","64.2","256","-0.12","2","21.11","0","124.1","199.7","155.2"],
    [4251,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","250.0","12.62","67.0","256","-0.17","2","20.85","0","26.78","34.04","56.1"],
    [4252,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","300.0","10.98","70.7","0","-0.21","2","20.61","0","12.26","12.95","19.71"],
    [4253,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","350.0","8.98","76.5","0","0.15","66","20.69","0","12.55","8.311","19.87"],
    [4254,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","400.0","9.1","80.8","0","0.37","66","20.86","0","34.99","101.0","55.83"],
    [4255,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","450.0","8.26","83.9","0","0.0","0","19.88","0","240.6","239.6","107.6"],
    [4256,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","500.0","7.84","89.5","0","0.12","0","18.96","66","588.2","269.3","390.8"],
    [4257,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","550.0","7.18","95.2","0","0.58","66","30.36","2","295.6","378.5","333.5"],
    [4258,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","600.0","6.93","96.9","0","0.11","0","24.44","2","78.26","119.1","180.7"],
    [4259,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","650.0","7.18","94.7","0","0.31","0","27.48","2","29.54","62.49","51.56"],
    [4260,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","700.0","7.03","97.1","0","0.33","0","18.71","2","23.12","30.9","23.95"],
    [4261,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","750.0","7.26","100.3","0","0.33","0","10.54","2","26.04","22.63","22.9"],
    [4262,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","800.0","6.69","105.9","0","0.44","66","18.48","130","36.79","30.79","19.95"],
    [4263,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","850.0","6.51","111.0","0","-0.17","66","16.68","2","40.54","34.17","14.86"],
    [4264,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","900.0","7.0","115.0","0","0.22","0","11.6","2","26.98","37.96","9.031"],
    [4265,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","950.0","7.2","116.1","0","0.25","0","16.6","2","40.18","27.13","20.06"],
    [4266,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1000.0","6.85","116.3","0","0.24","0","19.91","2","42.67","22.02","8.078"],
    [4267,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1050.0","6.97","119.8","0","0.23","0","27.97","130","24.62","16.42","15.88"],
    [4268,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1100.0","7.14","122.8","0","0.16","0","23.71","2","17.63","12.0","5.431"],
    [4269,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1150.0","7.51","125.4","0","0.2","0","30.12","2","9.672","9.052","5.384"],
    [4270,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1200.0","8.04","128.3","0","0.22","0","9.8","2","6.571","6.901","18.33"],
    [4271,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1250.0","8.33","128.4","0","0.22","0","18.87","2","5.866","3.921","9.36"],
    [4272,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1300.0","8.54","130.4","0","0.22","0","20.4","2","4.762","2.666","3.52"],
    [4273,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1350.0","9.75","132.7","0","0.12","0","-35.42","2","2.007","2.111","0.9127"],
    [4274,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1400.0","10.64","127.1","0","0.31","0","5.07","130","0.5477","0.9125","1.028"],
    [4275,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1450.0","11.43","133.2","0","0.32","0","16.77","2","0.6941","0.9429","7.61"],
    [4276,"2026-04-12 18:00:00+00:00","2026-04-12 18:30:00+00:00","25","1500.0","10.67","136.4","0","0.35","0","22.72","2","1.116","1.816","9.979"],
    [4367,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","150.0","7.75","63.8","256","-0.05","2","20.88","0","232.3","189.5","260.2"],
    [4368,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","200.0","8.37","69.5","0","0.02","2","20.96","0","175.1","52.08","156.0"],
    [4369,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","250.0","9.85","69.3","0","0.26","66","21.06","0","60.9","7.598","53.34"],
    [4370,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","300.0","10.59","71.3","0","0.3","66","20.99","0","30.77","14.39","20.52"],
    [4371,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","350.0","10.74","74.6","0","0.37","66","20.92","0","113.7","227.2","32.14"],
    [4372,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","400.0","10.6","78.1","0","0.31","0","21.12","0","428.9","201.4","229.7"],
    [4373,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","450.0","9.76","79.1","0","0.12","0","17.04","2","325.2","154.7","357.1"],
    [4374,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","500.0","9.22","83.1","0","-0.36","66","23.26","2","62.84","65.21","76.03"],
    [4375,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","550.0","8.97","90.7","0","-0.14","66","18.81","130","23.71","42.02","43.63"],
    [4376,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","600.0","8.55","92.0","0","-0.15","66","31.43","130","29.93","95.72","41.72"],
    [4377,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","650.0","7.75","95.6","0","-0.1","0","30.55","130","36.62","139.2","84.21"],
    [4378,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","700.0","7.21","103.4","0","0.03","0","21.11","130","98.16","71.07","198.5"],
    [4379,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","750.0","6.93","106.5","0","0.23","66","31.54","130","211.8","32.14","217.3"],
    [4380,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","800.0","6.2","113.5","0","0.15","66","20.94","2","157.7","14.17","91.21"],
    [4381,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","850.0","6.13","118.2","0","-0.19","66","-72.71","130","57.55","7.926","28.25"],
    [4382,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","900.0","6.76","120.8","0","-0.12","66","15.14","2","19.63","4.897","3.032"],
    [4383,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","950.0","7.17","119.7","0","-0.12","66","13.04","2","16.49","4.592","3.412"],
    [4384,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1000.0","7.66","120.6","0","0.13","0","27.07","2","13.89","6.162","8.014"],
    [4385,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1050.0","8.32","121.8","0","0.19","0","-7.84","2","14.87","6.488","11.94"],
    [4386,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1100.0","8.6","120.0","0","-0.06","0","27.84","2","9.915","12.09","15.39"],
    [4387,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1150.0","8.78","124.2","0","0.06","0","15.73","130","11.07","9.868","12.59"],
    [4388,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1200.0","8.99","128.1","0","0.19","0","10.34","2","9.992","10.59","20.5"],
    [4389,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1250.0","9.45","135.2","0","0.1","0","26.78","2","7.717","10.65","1.28"],
    [4390,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1300.0","9.2","135.7","0","0.14","0","17.84","2","11.03","9.758","1.715"],
    [4391,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1350.0","8.78","136.8","0","0.27","0","16.74","2","13.22","12.52","11.85"],
    [4392,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1400.0","10.36","135.6","0","0.06","0","15.82","130","8.964","11.3","10.6"],
    [4393,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1450.0","10.52","136.1","0","0.1","0","25.42","2","8.046","11.16","19.36"],
    [4394,"2026-04-12 18:30:00+00:00","2026-04-12 19:00:00+00:00","25","1500.0","10.52","136.9","0","0.08","0","26.52","2","12.95","8.854","23.39"],
    [4485,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","150.0","11.35","59.5","256","-0.04","2","20.93","0","82.11","414.7","99.64"],
    [4486,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","200.0","13.1","63.8","256","0.02","2","20.87","0","205.1","362.9","87.61"],
    [4487,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","250.0","13.92","69.9","256","0.08","2","20.65","0","81.16","73.22","30.09"],
    [4488,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","300.0","11.4","72.2","0","0.31","0","20.88","0","360.0","214.1","271.4"],
    [4489,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","350.0","11.35","74.7","0","0.37","0","20.5","0","658.7","484.3","712.7"],
    [4490,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","400.0","10.44","80.8","0","0.15","0","-4.81","130","158.2","431.9","732.1"],
    [4491,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","450.0","8.71","87.7","0","0.16","0","17.33","2","319.4","206.2","626.0"],
    [4492,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","500.0","7.78","93.9","0","-0.18","0","21.13","130","206.5","222.3","409.7"],
    [4493,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","550.0","6.87","102.5","0","-0.36","0","13.02","2","166.5","196.6","367.8"],
    [4494,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","600.0","6.95","104.3","0","-0.35","0","21.52","2","246.0","378.6","245.8"],
    [4495,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","650.0","7.09","111.7","0","-0.08","0","51.78","130","244.9","360.3","214.6"],
    [4496,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","700.0","7.34","113.0","256","0.0","0","29.9","2","65.52","58.0","100.9"],
    [4497,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","750.0","7.82","119.0","0","-0.12","2","14.22","2","58.87","21.21","26.55"],
    [4498,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","800.0","7.98","114.5","0","-0.17","0","7.74","130","17.65","15.24","5.643"],
    [4499,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","850.0","7.56","119.5","0","-0.67","0","16.78","2","6.026","10.64","6.107"],
    [4500,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","900.0","6.28","125.9","0","-0.6","66","27.57","2","4.658","8.348","8.343"],
    [4501,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","950.0","7.17","122.6","0","0.34","0","23.06","2","5.698","10.37","6.012"],
    [4502,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1000.0","7.46","119.8","0","0.1","0","9.47","2","5.212","10.26","6.19"],
    [4503,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1050.0","7.74","124.3","0","-0.12","0","-58.39","130","11.04","9.658","3.125"],
    [4504,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1100.0","8.44","125.1","0","-0.12","0","10.77","2","23.65","16.87","2.26"],
    [4505,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1150.0","8.74","125.9","0","-0.09","0","24.94","2","25.59","22.19","6.685"],
    [4506,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1200.0","9.05","123.3","0","-0.23","0","14.66","130","27.25","20.87","8.516"],
    [4507,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1250.0","9.58","132.8","0","-0.32","0","23.09","130","22.73","13.03","5.387"],
    [4508,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1300.0","9.83","122.9","256","-0.15","0","31.68","130","13.18","11.54","17.76"],
    [4509,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1350.0","9.82","131.6","0","0.12","0","23.6","2","10.21","7.339","165.5"],
    [4510,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1400.0","9.38","135.6","0","-0.01","0","57.19","130","50.03","7.625","227.6"],
    [4511,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1450.0","9.32","137.0","0","-0.11","0","21.45","2","48.87","91.13","8.453"],
    [4512,"2026-04-12 19:00:00+00:00","2026-04-12 19:30:00+00:00","25","1500.0","7.7","144.8","0","-0.24","0","17.38","2","17.74","39.6","9.644"],
    [4603,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","150.0","10.46","54.9","258","-0.08","2","21.35","0","104.1","90.59","81.92"],
    [4604,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","200.0","13.97","69.3","256","-0.17","2","20.99","0","105.2","75.29","45.16"],
    [4605,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","250.0","13.41","61.3","256","-0.28","2","20.51","0","69.64","89.84","36.19"],
    [4606,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","300.0","10.32","63.2","0","-0.46","2","21.19","0","285.8","205.9","63.56"],
    [4607,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","350.0","9.68","64.1","0","-0.36","2","20.09","66","582.6","212.3","331.0"],
    [4608,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","400.0","8.8","72.0","0","-0.41","66","19.17","0","582.7","275.7","317.1"],
    [4609,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","450.0","8.16","75.8","0","-0.09","0","18.69","66","595.6","150.5","191.2"],
    [4610,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","500.0","7.02","78.9","0","0.08","0","22.12","2","352.4","80.64","77.67"],
    [4611,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","550.0","6.14","84.0","0","-0.19","66","8.01","130","187.7","101.1","32.18"],
    [4612,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","600.0","5.96","95.5","0","-0.35","0","30.71","2","253.3","110.4","39.56"],
    [4613,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","650.0","6.35","99.7","0","-0.32","0","-56.23","130","282.9","109.5","45.34"],
    [4614,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","700.0","5.79","111.5","256","-0.11","2","15.38","2","75.33","71.52","14.41"],
    [4615,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","750.0","5.39","100.6","0","-0.02","2","21.09","2","13.45","67.41","5.113"],
    [4616,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","800.0","5.32","101.4","0","0.29","0","29.89","2","3.441","92.73","6.438"],
    [4617,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","850.0","5.49","102.4","0","0.35","0","20.87","2","3.879","67.86","20.52"],
    [4618,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","900.0","6.55","104.5","0","0.31","0","15.5","130","4.375","52.47","23.69"],
    [4619,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","950.0","6.79","104.8","0","0.29","0","30.59","2","5.408","37.57","18.35"],
    [4620,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1000.0","7.7","111.6","0","0.18","0","38.66","130","12.22","32.56","14.01"],
    [4621,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1050.0","7.94","115.9","0","0.08","0","23.28","2","15.87","11.45","17.36"],
    [4622,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1100.0","7.81","119.5","0","0.06","0","11.09","130","15.11","6.573","10.7"],
    [4623,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1150.0","8.11","115.6","0","0.06","0","32.72","2","12.33","5.885","4.404"],
    [4624,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1200.0","7.68","116.2","0","0.08","0","20.38","2","13.26","6.331","3.419"],
    [4625,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1250.0","7.63","118.7","0","0.12","0","4.4","130","13.58","6.411","5.068"],
    [4626,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1300.0","8.27","122.2","0","0.11","0","23.64","2","14.31","5.709","3173.0"],
    [4627,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1350.0","8.64","124.5","0","0.1","0","30.0","2","15.54","7.515","14470.0"],
    [4628,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1400.0","9.21","124.5","0","0.03","0","18.66","2","14.53","11.63","176.9"],
    [4629,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1450.0","9.41","123.1","0","-0.1","0","47.23","130","11.37","11.93","6.795"],
    [4630,"2026-04-12 19:30:00+00:00","2026-04-12 20:00:00+00:00","25","1500.0","9.47","129.1","0","-0.02","0","-15.76","130","9.002","6.859","4.433"],
    [4721,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","150.0","11.99","53.0","256","-0.05","2","21.56","0","549.1","178.6","180.7"],
    [4722,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","200.0","12.91","56.4","256","-0.16","2","21.31","0","264.0","143.4","156.0"],
    [4723,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","250.0","13.76","61.2","0","-0.32","2","21.51","0","219.1","1239.0","233.4"],
    [4724,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","300.0","12.03","64.7","0","-0.3","0","20.16","0","378.8","696.6","374.8"],
    [4725,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","350.0","10.16","69.1","0","-0.24","0","20.72","0","489.2","252.1","280.4"],
    [4726,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","400.0","8.75","75.4","0","-0.31","0","20.66","0","681.6","479.6","149.3"],
    [4727,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","450.0","8.53","79.2","0","-0.52","0","21.2","66","236.8","278.5","91.01"],
    [4728,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","500.0","8.04","86.8","0","-0.71","0","21.58","0","93.55","237.8","108.8"],
    [4729,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","550.0","7.57","94.8","0","-0.54","0","54.65","130","86.09","110.9","142.4"],
    [4730,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","600.0","6.92","97.4","0","-0.51","66","19.76","2","103.1","93.54","67.01"],
    [4731,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","650.0","6.96","89.6","0","-0.32","0","18.27","2","47.4","66.94","23.46"],
    [4732,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","700.0","5.74","103.1","256","-0.63","66","15.87","2","23.5","49.77","24.01"],
    [4733,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","750.0","6.46","102.1","0","-0.64","66","25.66","2","14.33","40.6","26.81"],
    [4734,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","800.0","6.35","103.2","0","-0.25","0","29.09","2","15.55","23.95","16.5"],
    [4735,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","850.0","6.08","104.4","0","-0.07","0","18.44","130","16.69","15.51","9.482"],
    [4736,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","900.0","7.05","110.2","0","-0.08","0","24.25","2","27.46","8.214","12.34"],
    [4737,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","950.0","7.82","116.5","0","-0.22","66","31.95","2","11.18","4.754","9.354"],
    [4738,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1000.0","8.35","121.2","0","-0.28","0","9.68","2","7.714","6.333","9.805"],
    [4739,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1050.0","8.5","122.3","0","-0.21","0","16.17","2","7.014","7.495","6.108"],
    [4740,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1100.0","8.54","123.8","0","-0.16","0","15.98","130","6.978","7.325","7.563"],
    [4741,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1150.0","8.77","123.7","0","-0.23","0","52.65","2","6.121","7.022","10.21"],
    [4742,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1200.0","8.68","127.7","0","-0.22","0","9.91","2","6.724","7.616","9.164"],
    [4743,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1250.0","8.83","127.7","0","-0.24","0","32.68","2","8.272","10.5","7.047"],
    [4744,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1300.0","9.46","132.4","0","-0.41","0","33.39","2","10.81","13.39","40.19"],
    [4745,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1350.0","10.0","134.3","0","-0.2","0","38.35","130","12.91","14.59","146.7"],
    [4746,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1400.0","10.56","138.9","0","-0.19","0","9.0","2","12.21","11.96","68.9"],
    [4747,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1450.0","11.05","139.9","0","-0.26","0","27.82","2","9.395","5.818","7.628"],
    [4748,"2026-04-12 20:00:00+00:00","2026-04-12 20:30:00+00:00","25","1500.0","11.42","140.6","0","-0.2","0","21.74","2","5.264","4.008","4.592"],
    [4839,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","150.0","13.27","64.2","256","-0.04","2","20.91","0","1028.0","1015.0","941.6"],
    [4840,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","200.0","13.8","60.0","256","0.05","2","21.17","0","564.3","650.8","592.0"],
    [4841,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","250.0","11.9","73.6","0","0.43","66","21.48","0","1667.0","1504.0","1010.0"],
    [4842,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","300.0","11.33","78.3","0","0.17","0","21.73","0","1685.0","1029.0","1046.0"],
    [4843,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","350.0","10.63","84.5","0","0.17","0","21.23","0","428.8","706.5","707.1"],
    [4844,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","400.0","9.57","94.5","0","0.28","0","21.58","0","105.2","249.8","300.5"],
    [4845,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","450.0","9.64","103.5","0","0.03","0","21.87","0","84.19","132.2","220.5"],
    [4846,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","500.0","9.82","110.1","0","0.27","66","19.85","0","99.74","84.2","125.6"],
    [4847,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","550.0","9.36","113.9","0","0.36","0","20.48","66","68.23","23.97","69.23"],
    [4848,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","600.0","8.75","115.5","0","0.42","66","20.11","0","32.04","34.18","23.21"],
    [4849,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","650.0","8.81","122.9","0","0.44","0","19.94","66","13.23","27.68","7.539"],
    [4850,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","700.0","9.15","111.0","256","0.11","2","12.68","2","13.44","11.8","6.061"],
    [4851,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","750.0","8.57","121.7","0","0.21","66","29.05","130","10.24","10.84","6.825"],
    [4852,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","800.0","8.57","126.3","0","0.26","0","14.85","130","9.438","8.426","11.2"],
    [4853,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","850.0","8.69","130.7","0","0.35","66","8.67","2","9.918","4.967","4.188"],
    [4854,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","900.0","8.57","131.4","0","0.23","66","19.85","2","6.78","3.785","4.17"],
    [4855,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","950.0","8.89","135.4","0","0.08","0","31.1","2","6.237","4.065","3.992"],
    [4856,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1000.0","8.81","134.9","0","0.02","0","14.79","2","5.132","5.669","3.363"],
    [4857,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1050.0","8.74","136.3","0","-0.23","0","30.9","2","4.97","5.529","1.957"],
    [4858,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1100.0","8.96","138.5","0","0.03","0","17.13","2","5.514","5.81","1.852"],
    [4859,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1150.0","9.1","139.3","0","-0.08","0","13.93","2","4.643","6.569","2.369"],
    [4860,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1200.0","9.37","136.4","0","-0.01","0","17.7","2","4.751","7.08","9.042"],
    [4861,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1250.0","9.37","142.1","0","-0.1","0","51.7","130","5.317","5.185","7.751"],
    [4862,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1300.0","9.43","142.1","0","-0.04","0","30.49","2","9.764","4.717","5.691"],
    [4863,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1350.0","9.65","144.8","0","0.07","0","1.57","130","7.107","3.809","7.469"],
    [4864,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1400.0","9.1","146.1","0","0.01","0","23.32","2","15.46","4.235","7.618"],
    [4865,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1450.0","9.13","146.9","0","-0.1","0","30.0","2","2.521","2.873","5.86"],
    [4866,"2026-04-12 20:30:00+00:00","2026-04-12 21:00:00+00:00","25","1500.0","10.08","152.2","0","-0.01","0","-51.69","2","2.893","2.421","2.241"],
    [4957,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","150.0","15.02","64.4","256","-0.17","2","20.98","0","928.7","1957.0","1297.0"],
    [4958,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","200.0","13.9","66.1","256","-0.18","2","21.3","0","1057.0","964.0","793.7"],
    [4959,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","250.0","13.15","70.9","256","-0.11","2","22.34","0","2035.0","713.0","1203.0"],
    [4960,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","300.0","11.74","72.1","0","0.02","2","21.97","32","1370.0","508.6","1220.0"],
    [4961,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","350.0","10.66","77.9","0","0.22","0","21.97","0","504.3","432.9","499.3"],
    [4962,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","400.0","9.71","86.0","0","0.2","32","23.26","32","240.6","243.1","258.9"],
    [4963,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","450.0","9.01","93.1","256","0.29","98","19.81","98","144.0","62.22","214.5"],
    [4964,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","500.0","7.98","97.5","256","0.3","32","20.17","98","29.12","23.0","48.34"],
    [4965,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","550.0","7.37","101.6","256","0.12","2","22.68","98","9.562","12.71","8.788"],
    [4966,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","600.0","7.43","104.6","0","0.1","2","10.99","34","10.04","5.921","8.038"],
    [4967,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","650.0","6.4","96.1","256","0.17","2","39.77","2","9.448","6.375","8.417"],
    [4968,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","700.0","4.01","83.9","256","0.04","2","11.37","2","15.44","6.402","8.466"],
    [4969,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","750.0","7.58","106.6","256","0.18","2","19.33","34","5.827","3.159","5.391"],
    [4970,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","800.0","7.1","111.3","0","0.2","0","30.08","162","5.445","2.703","3.622"],
    [4971,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","850.0","7.76","116.3","0","0.04","0","23.62","162","11.2","2.764","4.492"],
    [4972,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","900.0","8.52","116.3","0","0.05","2","21.02","162","8.501","2.221","4.317"],
    [4973,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","950.0","8.87","117.9","0","0.15","0","17.32","34","4.415","2.518","5.006"],
    [4974,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1000.0","8.65","119.0","0","0.18","0","32.58","34","5.088","2.762","4.118"],
    [4975,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1050.0","8.82","119.7","256","0.35","0","21.78","2","5.319","1.858","4.767"],
    [4976,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1100.0","8.67","124.7","0","0.12","0","22.08","34","5.939","5.601","3.937"],
    [4977,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1150.0","9.05","121.9","0","0.12","0","16.77","162","2.909","3.373","2.305"],
    [4978,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1200.0","7.87","129.7","0","0.35","0","19.28","162","1.965","3.595","1.659"],
    [4979,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1250.0","8.38","133.9","0","0.05","0","28.7","34","5.017","2.288","6.943"],
    [4980,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1300.0","8.18","134.3","0","0.2","0","8.34","34","8.988","5.141","8.026"],
    [4981,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1350.0","10.0","140.3","0","0.05","0","25.92","34","11.52","6.436","5.012"],
    [4982,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1400.0","10.48","140.7","0","0.09","0","7.96","34","5.326","5.555","5.412"],
    [4983,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1450.0","11.16","145.5","256","0.28","0","11.8","34","2.567","4.014","12.73"],
    [4984,"2026-04-12 21:00:00+00:00","2026-04-12 21:30:00+00:00","25","1500.0","11.8","148.5","0","0.23","0","17.94","34","3.665","2.04","9.818"],
    [5075,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","150.0","14.94","59.4","288","-0.03","2","20.79","0","1740.0","1512.0","1010.0"],
    [5076,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","200.0","15.56","62.1","256","0.07","2","20.96","0","1554.0","829.7","1369.0"],
    [5077,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","250.0","14.8","65.0","256","0.38","98","21.81","32","1128.0","1980.0","1350.0"],
    [5078,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","300.0","11.81","72.9","0","0.29","32","21.74","0","727.2","1153.0","838.1"],
    [5079,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","350.0","10.35","80.9","0","0.3","32","18.52","98","715.2","584.6","638.4"],
    [5080,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","400.0","9.23","89.4","0","0.16","32","19.45","98","288.6","227.2","287.2"],
    [5081,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","450.0","8.88","97.0","0","0.23","98","28.01","162","154.7","103.7","116.4"],
    [5082,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","500.0","7.45","99.4","256","0.18","98","23.46","98","67.09","28.26","61.99"],
    [5083,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","550.0","8.11","106.6","0","0.2","2","11.57","34","15.36","14.98","47.6"],
    [5084,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","600.0","8.32","111.2","0","0.15","2","-53.41","162","6.701","5.194","37.58"],
    [5085,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","650.0","8.89","110.2","256","0.31","98","32.96","162","4.522","3.477","11.99"],
    [5086,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","700.0","8.81","121.8","34","0.07","2","23.23","34","5.096","2.448","6.869"],
    [5087,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","750.0","9.8","113.8","256","0.18","2","16.47","34","4.647","2.565","3.529"],
    [5088,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","800.0","10.01","117.1","0","0.31","0","9.82","162","4.219","2.783","3.628"],
    [5089,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","850.0","9.85","120.1","0","0.45","32","20.58","34","3.588","3.663","2.868"],
    [5090,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","900.0","10.05","116.8","0","0.43","98","21.57","34","2.532","4.333","2.445"],
    [5091,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","950.0","9.49","120.8","0","0.34","0","22.0","2","1.898","3.771","2.023"],
    [5092,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1000.0","9.74","123.1","0","0.1","0","14.15","34","1.326","2.588","1.82"],
    [5093,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1050.0","9.56","120.3","0","0.42","0","15.05","162","1.027","2.206","2.683"],
    [5094,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1100.0","9.57","132.1","288","0.46","0","14.34","162","1.588","1.422","2.51"],
    [5095,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1150.0","9.43","129.7","288","0.42","0","36.58","162","1.633","1.043","1.232"],
    [5096,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1200.0","9.0","131.5","0","0.36","0","4.81","2","0.8024","1.988","2.294"],
    [5097,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1250.0","8.0","129.8","0","0.53","0","-41.49","162","1.431","2.702","2.187"],
    [5098,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1300.0","9.0","132.9","0","0.44","0","28.41","162","3.013","2.737","2.221"],
    [5099,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1350.0","9.91","136.2","0","0.5","0","37.81","162","6.453","3.787","6.29"],
    [5100,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1400.0","11.01","142.8","0","0.49","0","11.82","34","6.962","6.096","13.34"],
    [5101,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1450.0","12.07","145.0","0","0.42","0","21.54","162","7.128","3.709","11.59"],
    [5102,"2026-04-12 21:30:00+00:00","2026-04-12 22:00:00+00:00","25","1500.0","12.76","145.5","0","0.47","0","28.78","162","7.01","4.225","16.73"],
    [5193,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","150.0","15.85","65.8","256","0.08","2","20.47","0","630.7","2531.0","787.1"],
    [5194,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","200.0","16.39","67.1","256","0.2","2","20.81","0","756.7","4708.0","1044.0"],
    [5195,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","250.0","13.32","71.5","0","0.28","66","21.76","0","1142.0","1636.0","2134.0"],
    [5196,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","300.0","11.06","83.3","0","0.49","0","21.94","0","1015.0","1291.0","911.7"],
    [5197,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","350.0","10.56","91.5","0","0.6","0","21.05","0","383.6","401.9","352.7"],
    [5198,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","400.0","9.78","97.7","0","0.24","0","23.14","0","224.7","121.3","195.2"],
    [5199,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","450.0","9.53","92.7","0","0.37","0","22.51","66","170.7","60.29","82.66"],
    [5200,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","500.0","7.71","98.6","0","0.31","0","12.23","2","79.96","50.31","47.01"],
    [5201,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","550.0","7.39","113.2","0","0.17","2","19.16","2","20.79","57.55","46.84"],
    [5202,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","600.0","7.66","115.4","0","0.26","2","7.56","130","14.28","48.04","37.04"],
    [5203,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","650.0","8.56","106.9","256","0.25","0","23.36","2","12.24","11.8","20.09"],
    [5204,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","700.0","8.49","112.5","256","0.23","66","22.84","130","20.88","7.287","7.447"],
    [5205,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","750.0","7.85","132.1","0","0.4","66","34.05","130","5.923","7.475","3.207"],
    [5206,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","800.0","8.32","134.0","0","0.44","0","15.27","2","4.539","4.978","2.62"],
    [5207,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","850.0","9.04","140.6","0","0.4","0","19.93","2","3.053","3.908","6.642"],
    [5208,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","900.0","9.03","139.7","0","0.26","66","14.62","2","4.322","4.339","5.877"],
    [5209,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","950.0","9.1","140.5","0","0.44","0","8.68","2","3.809","6.502","3.373"],
    [5210,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1000.0","9.54","141.4","0","0.51","0","-45.21","2","4.16","8.829","6.068"],
    [5211,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1050.0","10.01","142.7","0","0.42","0","21.89","2","7.015","5.872","8.659"],
    [5212,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1100.0","9.67","147.2","0","0.35","0","21.22","2","4.072","2.357","11.23"],
    [5213,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1150.0","10.14","146.9","0","0.38","0","18.71","130","2.294","1.017","5.657"],
    [5214,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1200.0","10.44","146.4","0","0.49","0","13.6","130","2.981","0.9367","5.269"],
    [5215,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1250.0","9.22","152.1","0","0.37","0","25.06","2","4.571","0.5667","7.237"],
    [5216,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1300.0","11.87","148.8","0","0.37","0","38.68","130","3.106","0.8428","4.822"],
    [5217,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1350.0","11.62","154.9","0","0.29","0","15.45","2","5.537","1.923","5.354"],
    [5218,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1400.0","12.13","155.5","0","0.43","0","37.41","130","2.977","6.277","3.55"],
    [5219,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1450.0","12.63","157.1","0","0.42","0","17.83","2","2.52","6.15","4.038"],
    [5220,"2026-04-12 22:00:00+00:00","2026-04-12 22:30:00+00:00","25","1500.0","13.91","158.4","0","0.42","0","12.98","2","3.901","5.754","6.138"],
    [5311,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","150.0","12.03","69.4","0","-0.03","2","21.35","0","814.4","2155.0","1819.0"],
    [5312,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","200.0","11.9","73.3","256","-0.05","2","21.92","0","3980.0","5495.0","3696.0"],
    [5313,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","250.0","10.47","80.1","256","-0.17","2","22.58","0","3032.0","2145.0","1563.0"],
    [5314,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","300.0","8.48","94.2","0","-0.31","66","22.69","0","796.8","572.0","451.9"],
    [5315,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","350.0","8.18","104.5","0","-0.32","66","21.79","0","158.0","276.3","173.0"],
    [5316,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","400.0","8.11","107.8","0","-0.23","0","21.75","0","157.0","98.1","56.58"],
    [5317,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","450.0","7.7","109.9","0","-0.34","66","22.55","66","83.37","35.78","35.49"],
    [5318,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","500.0","7.6","110.3","256","-0.12","2","23.62","66","21.41","33.63","26.63"],
    [5319,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","550.0","7.19","121.8","0","-0.06","2","21.16","130","13.05","19.0","19.87"],
    [5320,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","600.0","7.62","126.6","0","-0.04","2","-20.44","2","8.151","10.66","15.44"],
    [5321,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","650.0","8.44","130.7","0","0.25","66","30.87","2","9.263","9.767","10.76"],
    [5322,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","700.0","8.73","131.7","256","-0.08","2","34.34","130","13.45","7.52","14.92"],
    [5323,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","750.0","8.72","143.0","256","0.02","2","9.72","2","12.07","6.562","13.86"],
    [5324,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","800.0","8.39","146.3","0","0.05","0","28.43","130","9.519","4.736","10.7"],
    [5325,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","850.0","9.31","146.8","0","0.17","0","6.59","130","10.82","3.551","15.17"],
    [5326,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","900.0","8.88","144.4","0","0.1","2","19.51","130","8.395","3.792","14.01"],
    [5327,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","950.0","9.29","144.5","0","0.26","0","5.31","130","5.175","3.703","4.896"],
    [5328,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1000.0","7.68","148.5","0","-0.18","0","21.13","2","2.519","3.262","3.919"],
    [5329,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1050.0","7.98","154.1","0","-0.32","0","26.65","2","2.215","4.24","6.18"],
    [5330,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1100.0","8.44","153.7","0","0.25","0","23.83","2","2.671","4.199","4.463"],
    [5331,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1150.0","8.13","151.9","0","0.34","0","5.89","2","3.399","4.725","4.433"],
    [5332,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1200.0","8.5","152.9","0","0.27","0","10.55","2","4.726","7.314","3.919"],
    [5333,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1250.0","9.92","149.9","0","0.35","0","7.93","2","5.772","7.054","3.488"],
    [5334,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1300.0","11.26","147.0","0","0.27","0","29.13","2","5.645","8.612","3.408"],
    [5335,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1350.0","12.19","148.6","0","0.23","0","30.14","2","7.265","11.37","3.047"],
    [5336,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1400.0","13.0","149.0","0","0.38","0","28.03","2","8.343","8.574","5.308"],
    [5337,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1450.0","13.57","148.9","0","0.33","0","8.34","2","8.377","6.004","10.59"],
    [5338,"2026-04-12 22:30:00+00:00","2026-04-12 23:00:00+00:00","25","1500.0","14.03","149.3","0","0.2","0","45.58","130","8.535","5.326","14.19"],
    [5429,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","150.0","11.9","70.7","0","-0.17","2","21.77","0","5664.0","7889.0","8593.0"],
    [5430,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","200.0","9.6","80.2","256","-0.1","2","22.53","0","2475.0","3047.0","3084.0"],
    [5431,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","250.0","7.26","92.5","256","-0.12","2","22.78","0","736.1","727.3","1498.0"],
    [5432,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","300.0","7.87","106.2","0","-0.17","2","22.49","0","203.6","440.1","344.6"],
    [5433,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","350.0","7.74","114.1","0","-0.14","2","21.76","0","139.2","46.78","40.04"],
    [5434,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","400.0","7.69","116.9","0","-0.21","2","22.07","0","117.1","18.3","23.33"],
    [5435,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","450.0","7.34","117.6","0","-0.27","0","36.98","130","36.98","15.86","26.5"],
    [5436,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","500.0","6.59","125.6","0","-0.28","0","24.3","2","25.58","20.98","100.5"],
    [5437,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","550.0","7.81","131.0","0","-0.35","66","25.3","2","32.18","29.55","18.1"],
    [5438,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","600.0","8.09","138.9","0","-0.04","2","10.62","2","28.69","19.87","10.88"],
    [5439,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","650.0","7.16","146.0","256","0.19","66","25.13","2","17.04","23.92","9.042"],
    [5440,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","700.0","7.25","135.5","256","0.06","2","32.63","2","13.1","24.41","14.15"],
    [5441,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","750.0","8.55","139.4","0","0.11","2","15.34","2","11.27","15.72","23.13"],
    [5442,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","800.0","8.95","141.3","512","1.44","66","14.07","130","4.827","3.332","23.9"],
    [5443,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","850.0","9.33","137.1","512","0.36","0","12.51","2","5.759","8.227","23.83"],
    [5444,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","900.0","8.89","139.5","0","0.13","2","18.85","2","10.5","18.55","13.18"],
    [5445,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","950.0","9.93","138.3","0","0.29","0","13.95","2","15.86","12.68","10.97"],
    [5446,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1000.0","9.89","140.4","0","0.15","0","15.52","2","16.67","7.445","11.7"],
    [5447,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1050.0","10.08","141.1","0","0.25","0","-8.91","130","16.9","4.867","9.208"],
    [5448,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1100.0","10.73","144.3","0","0.34","0","24.51","2","10.96","4.002","4.415"],
    [5449,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1150.0","11.16","143.2","0","0.51","0","31.42","2","10.94","3.449","3.917"],
    [5450,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1200.0","11.99","145.4","0","0.5","0","35.27","130","10.59","3.418","4.89"],
    [5451,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1250.0","12.54","147.7","0","0.54","0","7.03","2","12.11","5.053","5.583"],
    [5452,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1300.0","13.72","148.8","0","0.53","0","20.6","2","11.0","5.569","5.56"],
    [5453,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1350.0","13.93","147.8","0","0.59","0","20.27","2","8.326","4.805","4.174"],
    [5454,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1400.0","13.97","147.3","0","0.54","0","9.17","2","5.235","5.296","4.409"],
    [5455,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1450.0","14.59","150.1","0","0.52","0","18.51","2","5.922","6.863","5.597"],
    [5456,"2026-04-12 23:00:00+00:00","2026-04-12 23:30:00+00:00","25","1500.0","15.72","152.2","0","0.69","0","8.77","130","7.485","9.201","5.635"],
    [5547,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","150.0","12.66","65.7","0","-0.12","2","20.64","0","9030.0","3075.0","9199.0"],
    [5548,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","200.0","12.44","70.7","0","-0.04","2","21.65","0","2806.0","5501.0","3991.0"],
    [5549,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","250.0","10.64","79.3","256","-0.04","2","21.85","0","939.3","2115.0","1236.0"],
    [5550,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","300.0","9.82","87.6","0","-0.08","2","21.9","0","587.1","598.7","810.7"],
    [5551,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","350.0","9.22","95.6","0","-0.11","0","20.95","0","131.2","285.6","451.0"],
    [5552,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","400.0","8.45","105.1","0","-0.24","66","20.78","0","109.5","144.1","137.9"],
    [5553,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","450.0","8.13","113.7","0","0.06","2","22.79","0","54.87","81.27","68.32"],
    [5554,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","500.0","8.73","119.3","0","0.01","0","24.34","2","32.83","51.14","87.16"],
    [5555,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","550.0","9.22","119.6","0","0.08","2","30.11","2","36.07","42.32","112.6"],
    [5556,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","600.0","9.56","126.3","0","0.1","2","15.16","2","61.61","46.45","37.17"],
    [5557,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","650.0","9.9","135.8","256","0.12","2","13.12","2","47.1","25.81","9.136"],
    [5558,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","700.0","10.39","134.5","256","0.08","2","30.8","130","14.56","9.326","12.82"],
    [5559,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","750.0","10.92","134.3","256","0.44","66","23.97","130","9.149","10.24","8.475"],
    [5560,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","800.0","11.37","133.6","0","0.12","0","57.18","130","5.543","9.921","12.95"],
    [5561,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","850.0","11.33","135.6","0","0.02","0","19.24","2","6.756","7.654","14.25"],
    [5562,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","900.0","11.73","137.2","0","0.11","2","19.52","130","11.1","7.334","10.38"],
    [5563,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","950.0","11.93","139.5","0","-0.08","0","28.18","130","14.5","6.939","10.49"],
    [5564,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1000.0","11.59","141.3","0","0.03","0","12.51","2","12.06","5.634","7.907"],
    [5565,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1050.0","11.97","141.9","0","0.02","0","34.05","2","8.042","3.375","5.928"],
    [5566,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1100.0","12.47","142.7","0","0.14","0","20.56","2","4.97","4.209","5.951"],
    [5567,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1150.0","13.24","142.5","0","0.32","0","-68.14","130","4.808","4.307","6.828"],
    [5568,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1200.0","13.64","144.4","0","0.32","0","22.93","2","4.192","3.953","6.06"],
    [5569,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1250.0","14.3","147.1","0","0.33","0","20.14","2","4.803","3.677","6.15"],
    [5570,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1300.0","14.64","149.4","0","0.35","0","22.56","2","3.544","3.564","8.084"],
    [5571,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1350.0","15.17","149.8","0","0.28","0","23.18","2","3.171","3.532","6.893"],
    [5572,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1400.0","16.09","151.2","0","0.25","0","32.97","130","2.898","2.658","5.266"],
    [5573,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1450.0","16.58","152.3","0","0.23","0","7.65","2","3.646","2.547","4.169"],
    [5574,"2026-04-12 23:30:00+00:00","2026-04-13 00:00:00+00:00","25","1500.0","16.99","153.8","0","0.44","0","15.18","2","4.741","2.7","4.096"]
]}