{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","150.0","4.5","70.5","0","-0.19","66","30.79","0","118.9","700.0","243.8"],
    [2,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","200.0","3.14","87.1","0","-0.21","66","30.1","0","131.6","129.1","257.2"],
    [3,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","250.0","2.93","94.4","0","-0.19","66","29.57","0","279.9","38.09","268.3"],
    [4,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","300.0","3.09","100.3","0","-0.1","0","29.42","0","116.2","20.44","32.36"],
    [5,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","350.0","3.75","113.9","256","-0.02","2","28.96","0","3.417","20.53","2.147"],
    [6,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","400.0","3.24","108.8","0","0.21","66","28.3","0","2.733","18.02","2.429"],
    [7,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","450.0","3.26","113.5","0","0.27","66","28.33","0","29.38","8.92","6.747"],
    [8,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","500.0","3.28","120.3","0","0.08","0","28.16","0","92.97","6.484","45.58"],
    [9,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","550.0","2.83","124.1","0","0.26","66","26.43","66","170.7","15.96","84.79"],
    [10,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","600.0","2.75","105.4","0","0.02","0","-13.97","2","208.3","166.4","73.15"],
    [11,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","650.0","2.7","99.1","0","0.23","66","57.8","130","93.16","126.8","133.0"],
    [12,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","700.0","2.42","77.3","0","0.18","66","-66.59","2","43.32","311.8","33.18"],
    [13,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","750.0","2.99","65.0","0","0.17","2","-37.79","130","21.36","35.54","22.78"],
    [14,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","800.0","3.46","58.3","0","0.19","66","-35.7","2","11.87","11.76","11.49"],
    [15,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","850.0","3.62","43.4","0","0.22","0","-47.23","2","14.13","13.4","7.862"],
    [16,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","900.0","3.53","35.2","0","0.14","66","-81.6","130","4.65","7.057","5.517"],
    [17,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","950.0","4.01","25.1","0","-0.12","66","-74.21","2","5.243","8.945","2.419"],
    [18,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1000.0","3.62","16.8","0","-0.36","0","32.65","2","9.24","3.336","2.496"],
    [19,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1050.0","3.38","3.7","0","-0.14","0","61.94","130","41.58","7.754","15.18"],
    [20,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1100.0","3.24","344.3","0","-0.16","0","-57.6","130","38.25","35.13","27.79"],
    [21,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1150.0","3.06","334.6","0","-0.15","0","-41.69","130","31.43","65.62","29.93"],
    [22,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1200.0","3.19","319.2","0","0.02","0","-30.54","130","16.81","39.83","16.28"],
    [23,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1250.0","3.68","299.9","0","0.01","0","56.98","130","14.48","16.29","8.438"],
    [24,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1300.0","4.51","293.6","0","-0.02","0","20.19","130","18.45","18.01","4.839"],
    [25,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1350.0","5.44","284.3","0","-0.11","0","57.41","2","10.71","24.65","8.443"],
    [26,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1400.0","6.28","279.0","0","-0.1","0","67.96","130","4.463","11.78","8.639"],
    [27,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1450.0","7.18","274.5","0","-0.03","0","35.73","130","2.242","7.559","4.366"],
    [28,"2026-07-22 00:00:00+00:00","2026-07-22 00:30:00+00:00","25","1500.0","8.33","270.1","0","-0.01","0","23.58","130","1.664","6.37","1.593"],
    [119,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","150.0","6.25","53.5","0","-0.19","0","63.28","2","1779.0","1465.0","1412.0"],
    [120,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","200.0","6.09","57.5","0","-0.2","66","53.95","130","1270.0","615.6","1038.0"],
    [121,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","250.0","6.03","60.4","0","-0.25","66","29.9","2","636.1","889.5","545.4"],
    [122,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","300.0","6.14","60.5","0","-0.06","0","29.53","2","1314.0","849.3","246.1"],
    [123,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","350.0","6.3","63.8","0","-0.19","0","-12.15","2","682.8","385.6","183.5"],
    [124,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","400.0","5.93","64.2","0","-0.22","0","-22.58","130","326.7","362.4","210.4"],
    [125,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","450.0","5.49","71.6","0","-0.21","0","-32.58","130","325.5","826.6","163.5"],
    [126,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","500.0","5.02","80.0","0","-0.22","0","68.64","130","231.5","639.3","99.27"],
    [127,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","550.0","4.8","80.4","0","-0.18","0","-12.18","130","118.2","325.9","75.71"],
    [128,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","600.0","4.22","81.7","0","-0.07","2","-78.52","2","284.9","209.0","87.99"],
    [129,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","650.0","3.68","90.1","0","-0.01","0","41.08","130","238.6","80.91","119.1"],
    [130,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","700.0","3.07","93.2","0","0.04","0","-40.9","2","257.2","89.41","143.4"],
    [131,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","750.0","2.9","87.5","0","0.07","0","-50.17","130","367.8","86.38","143.0"],
    [132,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","800.0","3.27","91.1","0","-0.05","0","46.76","2","267.6","85.74","88.79"],
    [133,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","850.0","3.57","86.6","0","-0.01","0","-56.77","130","57.04","145.1","96.17"],
    [134,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","900.0","4.16","87.4","0","-0.02","0","68.96","130","57.64","66.77","35.51"],
    [135,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","950.0","4.03","80.2","0","0.0","0","-40.31","2","43.71","23.97","21.42"],
    [136,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1000.0","3.55","74.2","0","0.04","0","30.23","2","19.0","43.85","8.058"],
    [137,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1050.0","3.18","73.3","0","0.15","0","36.43","2","6.656","30.1","4.736"],
    [138,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1100.0","2.22","61.4","0","0.19","0","68.21","130","3.287","14.49","10.87"],
    [139,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1150.0","1.24","36.2","0","0.04","0","-19.26","130","33.1","11.14","18.01"],
    [140,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1200.0","1.37","325.6","0","-0.13","0","-74.55","130","36.3","10.38","14.0"],
    [141,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1250.0","2.32","286.0","0","0.08","0","23.17","2","11.47","18.33","26.52"],
    [142,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1300.0","2.96","279.5","0","0.07","0","-50.76","2","14.59","26.37","19.34"],
    [143,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1350.0","3.89","274.0","0","0.06","0","30.07","130","20.04","15.69","14.57"],
    [144,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1400.0","4.8","271.8","0","0.15","0","-29.46","130","13.38","17.92","6.025"],
    [145,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1450.0","5.73","269.2","0","0.14","0","71.75","2","10.36","20.58","4.614"],
    [146,"2026-07-22 00:30:00+00:00","2026-07-22 01:00:00+00:00","25","1500.0","6.97","266.7","0","0.05","0","-56.87","2","10.13","27.13","4.03"],
    [237,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","150.0","5.09","62.1","256","-0.04","2","29.35","2","354.3","517.3","651.4"],
    [238,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","200.0","8.45","58.5","0","-0.07","2","28.94","2","149.7","364.8","159.9"],
    [239,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","250.0","9.6","59.3","0","-0.14","2","28.73","2","127.7","102.2","82.04"],
    [240,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","300.0","10.05","59.6","0","-0.19","2","28.19","2","146.3","75.76","60.77"],
    [241,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","350.0","10.01","56.2","0","-0.49","66","-9.03","130","57.35","79.93","145.6"],
    [242,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","400.0","9.89","56.1","0","-0.42","0","-55.71","130","122.4","98.86","282.8"],
    [243,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","450.0","9.66","57.3","0","-0.17","0","-0.43","130","301.5","295.3","228.0"],
    [244,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","500.0","8.27","57.9","0","-0.24","0","-15.74","2","550.9","724.9","202.9"],
    [245,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","550.0","7.08","57.1","0","0.29","66","-19.08","130","666.0","472.1","182.2"],
    [246,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","600.0","5.95","56.0","0","0.04","0","28.54","130","382.8","303.2","183.4"],
    [247,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","650.0","4.86","61.7","0","-0.07","0","-38.78","130","108.9","324.6","151.1"],
    [248,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","700.0","3.79","54.7","0","0.1","0","32.21","130","37.12","170.4","138.7"],
    [249,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","750.0","3.43","61.7","0","0.23","0","22.58","130","84.38","56.43","114.2"],
    [250,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","800.0","2.64","66.0","0","0.1","0","12.54","130","166.1","27.76","54.69"],
    [251,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","850.0","2.15","59.9","0","0.15","0","-45.77","130","81.12","119.5","32.23"],
    [252,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","900.0","2.51","53.3","0","0.41","66","-51.5","2","50.91","83.94","62.64"],
    [253,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","950.0","2.18","46.2","0","0.41","66","16.98","130","59.69","12.95","107.2"],
    [254,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1000.0","2.33","34.1","0","0.28","0","32.7","2","50.84","1.467","93.82"],
    [255,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1050.0","2.1","33.9","0","0.28","0","17.54","130","28.14","9.958","18.95"],
    [256,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1100.0","1.87","39.9","0","0.26","0","-39.77","130","15.54","5.781","25.37"],
    [257,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1150.0","1.95","43.7","0","0.18","0","-23.5","130","5.693","7.096","19.95"],
    [258,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1200.0","1.82","41.9","0","0.35","0","-50.62","130","2.595","1.784","4.959"],
    [259,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1250.0","1.83","355.1","0","0.19","0","42.99","130","10.28","2.103","5.08"],
    [260,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1300.0","2.3","342.2","0","0.12","0","-25.54","2","28.19","6.555","18.8"],
    [261,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1350.0","2.58","315.1","0","0.12","0","28.25","130","34.55","18.73","11.47"],
    [262,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1400.0","3.54","282.5","0","0.14","0","17.32","130","21.18","33.46","9.473"],
    [263,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1450.0","4.36","278.5","0","0.13","0","52.21","130","11.86","21.17","6.066"],
    [264,"2026-07-22 01:00:00+00:00","2026-07-22 01:30:00+00:00","25","1500.0","5.69","280.9","0","-0.03","0","63.73","130","12.8","8.436","8.468"],
    [355,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","150.0","10.07","52.0","256","0.03","2","28.86","2","497.5","280.6","183.5"],
    [356,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","200.0","5.4","71.5","258","0.03","2","28.26","2","474.9","263.9","101.6"],
    [357,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","250.0","11.05","65.1","256","0.05","2","28.07","2","390.7","220.9","196.5"],
    [358,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","300.0","12.87","64.0","0","0.3","66","27.98","2","275.8","160.5","90.28"],
    [359,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","350.0","13.35","65.2","0","-0.1","2","27.41","2","138.4","102.7","150.0"],
    [360,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","400.0","13.35","67.7","0","-0.39","0","27.84","2","144.0","166.1","83.81"],
    [361,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","450.0","13.02","68.6","0","-0.22","0","27.85","2","66.25","160.3","56.1"],
    [362,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","500.0","12.32","67.1","0","-0.01","0","39.31","2","57.14","61.72","49.92"],
    [363,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","550.0","10.48","66.7","0","0.39","66","30.75","2","38.52","23.21","27.58"],
    [364,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","600.0","9.07","67.2","0","-0.14","2","31.57","2","23.3","14.34","11.74"],
    [365,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","650.0","7.92","65.6","256","-0.26","0","41.46","2","22.48","25.68","4.518"],
    [366,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","700.0","4.77","70.4","256","-1.09","0","37.0","130","41.09","28.33","3.676"],
    [367,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","750.0","5.69","66.2","0","-1.16","0","26.88","2","93.23","12.68","5.13"],
    [368,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","800.0","5.05","73.3","0","-0.79","0","15.92","130","111.5","5.625","6.941"],
    [369,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","850.0","4.3","69.4","0","-0.45","0","34.17","2","61.38","4.393","8.049"],
    [370,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","900.0","3.81","68.3","0","-0.19","0","39.7","2","38.09","3.873","10.61"],
    [371,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","950.0","3.41","73.2","0","0.06","0","24.52","2","25.85","10.25","16.96"],
    [372,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1000.0","3.38","78.7","0","0.18","0","39.31","130","12.97","20.45","18.52"],
    [373,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1050.0","3.16","72.4","0","0.33","0","38.94","2","25.75","28.49","26.84"],
    [374,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1100.0","3.09","72.5","0","0.23","0","24.78","2","16.88","21.7","22.73"],
    [375,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1150.0","2.17","61.1","0","0.17","0","25.26","130","47.82","48.45","14.02"],
    [376,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1200.0","1.95","54.6","0","0.16","0","25.59","2","37.42","103.9","6.988"],
    [377,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1250.0","1.24","351.3","0","0.09","0","28.8","130","34.54","93.36","15.72"],
    [378,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1300.0","1.93","291.4","0","0.02","0","15.39","2","32.77","88.45","12.46"],
    [379,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1350.0","3.17","287.1","0","0.02","0","42.46","130","21.66","47.97","4.154"],
    [380,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1400.0","4.13","290.1","0","-0.09","0","14.6","2","13.03","14.66","2.281"],
    [381,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1450.0","5.21","290.6","0","-0.14","0","41.27","130","10.73","4.715","5.58"],
    [382,"2026-07-22 01:30:00+00:00","2026-07-22 02:00:00+00:00","25","1500.0","6.39","296.5","0","-0.19","0","37.14","2","12.78","8.226","6.12"],
    [473,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","150.0","9.32","55.9","258","0.01","2","27.44","0","248.6","265.8","490.5"],
    [474,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","200.0","10.88","52.8","256","0.02","2","27.19","0","276.8","230.5","517.4"],
    [475,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","250.0","14.49","48.3","256","-0.02","2","27.03","0","171.3","220.9","165.0"],
    [476,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","300.0","14.54","53.2","0","0.29","66","26.58","0","111.0","204.0","117.0"],
    [477,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","350.0","16.17","58.1","0","-0.16","0","26.28","0","136.1","95.48","118.5"],
    [478,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","400.0","16.73","61.0","0","-0.33","66","24.67","0","118.0","46.95","100.5"],
    [479,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","450.0","16.02","61.4","0","-0.53","66","22.2","128","98.13","88.13","51.09"],
    [480,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","500.0","15.17","59.0","0","-0.25","0","54.94","130","136.7","107.9","51.85"],
    [481,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","550.0","13.17","57.1","0","-0.83","66","40.69","2","118.9","82.89","74.52"],
    [482,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","600.0","11.01","54.4","0","-0.01","2","23.54","2","71.42","57.26","159.6"],
    [483,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","650.0","9.27","54.2","256","-0.01","0","39.99","130","39.23","36.78","99.39"],
    [484,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","700.0","7.68","57.0","256","-0.05","0","25.23","130","58.41","31.85","46.34"],
    [485,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","750.0","6.54","59.5","0","0.02","0","34.62","130","77.02","22.39","17.05"],
    [486,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","800.0","5.33","60.3","0","0.1","0","37.43","130","42.62","18.57","13.82"],
    [487,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","850.0","4.22","68.2","0","-0.04","0","23.89","2","13.49","14.3","13.82"],
    [488,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","900.0","4.43","73.7","0","-0.02","0","34.43","2","7.248","9.696","10.65"],
    [489,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","950.0","3.9","96.1","0","0.0","0","36.4","2","9.743","12.26","16.1"],
    [490,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1000.0","3.13","105.5","0","-0.09","0","40.62","2","17.33","14.26","15.71"],
    [491,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1050.0","3.17","113.6","0","-0.1","0","56.7","130","17.85","10.42","14.22"],
    [492,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1100.0","3.29","116.0","0","0.1","0","24.59","2","7.85","9.892","27.75"],
    [493,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1150.0","2.98","105.1","0","0.1","0","38.27","2","4.183","11.7","6.282"],
    [494,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1200.0","2.74","113.4","0","0.13","0","39.89","2","1.186","9.65","16.94"],
    [495,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1250.0","2.26","105.7","0","0.28","0","35.18","2","17.55","6.563","10.04"],
    [496,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1300.0","1.99","90.4","0","0.29","0","22.52","2","26.12","27.05","25.93"],
    [497,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1350.0","1.36","84.6","0","0.03","0","32.34","2","22.45","38.03","18.4"],
    [498,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1400.0","0.63","38.3","0","-0.08","0","35.76","130","28.78","28.24","24.93"],
    [499,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1450.0","1.16","324.6","0","-0.02","2","23.95","2","25.34","21.13","2.466"],
    [500,"2026-07-22 02:00:00+00:00","2026-07-22 02:30:00+00:00","25","1500.0","2.23","307.3","0","0.62","0","36.31","2","8.732","6.452","8.98"],
    [591,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","150.0","13.69","37.0","256","0.04","2","26.29","2","186.4","433.6","263.3"],
    [592,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","200.0","17.69","63.4","256","0.07","2","25.75","2","161.3","259.4","375.7"],
    [593,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","250.0","16.69","62.9","256","0.03","2","24.67","2","93.36","214.5","268.5"],
    [594,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","300.0","16.28","60.8","0","0.47","66","25.45","2","46.98","145.7","97.38"],
    [595,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","350.0","16.33","57.5","0","0.77","66","-6.95","2","45.02","87.61","57.48"],
    [596,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","400.0","16.56","58.5","0","1.01","66","32.48","2","47.24","87.91","49.01"],
    [597,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","450.0","15.82","55.3","0","1.2","66","19.65","2","140.1","74.37","29.58"],
    [598,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","500.0","15.45","59.4","0","0.6","0","35.02","2","44.4","42.39","32.18"],
    [599,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","550.0","15.31","61.6","0","0.53","2","26.45","130","28.74","24.04","28.48"],
    [600,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","600.0","13.98","63.4","0","0.57","2","32.38","2","25.93","5.827","22.25"],
    [601,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","650.0","14.09","62.0","0","0.81","66","37.69","2","20.69","3.512","23.8"],
    [602,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","700.0","11.05","63.6","256","0.49","2","36.62","2","17.67","2.973","19.06"],
    [603,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","750.0","9.34","58.1","0","0.52","66","26.66","2","8.092","2.692","9.642"],
    [604,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","800.0","7.63","53.7","0","0.74","0","1.78","2","4.671","5.191","4.839"],
    [605,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","850.0","7.08","49.3","0","0.83","0","23.6","2","3.934","6.223","5.971"],
    [606,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","900.0","5.04","39.1","0","0.76","0","21.66","2","4.337","4.96","7.939"],
    [607,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","950.0","2.09","38.4","0","0.58","0","31.07","2","5.828","2.902","15.14"],
    [608,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1000.0","3.31","71.7","0","0.19","0","18.21","130","4.287","3.593","5.464"],
    [609,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1050.0","2.37","63.3","0","0.25","0","25.94","130","2.925","2.791","1.079"],
    [610,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1100.0","1.74","95.7","0","0.18","0","40.01","130","2.536","3.671","1.323"],
    [611,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1150.0","2.18","91.5","0","0.24","0","34.19","2","3.164","2.901","4.351"],
    [612,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1200.0","2.99","105.5","0","0.15","0","39.12","2","1.477","2.384","1.782"],
    [613,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1250.0","2.0","119.7","0","0.25","0","18.49","2","1.52","3.357","2.406"],
    [614,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1300.0","1.7","120.5","0","0.05","0","23.21","130","2.666","6.481","2.085"],
    [615,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1350.0","1.13","144.4","0","0.33","0","35.79","130","8.52","4.76","7.405"],
    [616,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1400.0","0.56","51.0","0","0.36","0","11.2","2","18.21","4.824","20.11"],
    [617,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1450.0","0.22","278.2","0","0.0","0","9.67","2","17.87","9.414","16.69"],
    [618,"2026-07-22 02:30:00+00:00","2026-07-22 03:00:00+00:00","25","1500.0","1.41","280.3","0","0.13","0","36.57","130","10.66","17.14","16.72"],
    [709,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","150.0","9.21","53.1","258","-0.1","2","26.8","0","251.4","420.3","492.7"],
    [710,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","200.0","12.92","59.5","256","-0.13","2","26.48","0","143.4","290.9","255.8"],
    [711,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","250.0","15.28","60.1","256","-0.17","2","26.09","0","103.2","231.9","135.7"],
    [712,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","300.0","14.32","57.3","0","-0.32","2","26.12","0","65.48","147.0","144.8"],
    [713,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","350.0","14.91","53.5","0","0.11","0","26.19","0","36.06","128.9","84.96"],
    [714,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","400.0","15.68","54.5","0","0.11","0","26.89","66","38.85","94.55","52.64"],
    [715,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","450.0","15.35","54.9","0","0.2","0","54.69","130","26.51","32.78","34.86"],
    [716,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","500.0","15.5","57.5","0","-0.3","2","31.93","2","20.3","26.28","21.08"],
    [717,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","550.0","11.84","61.9","512","-0.29","2","-12.39","2","18.66","22.06","15.9"],
    [718,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","600.0","11.26","63.8","512","-0.33","2","37.73","2","11.16","13.51","13.1"],
    [719,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","650.0","12.22","83.2","512","-0.63","0","28.69","2","11.08","8.34","14.72"],
    [720,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","700.0","11.62","89.9","768","-0.57","2","33.04","130","7.12","6.032","11.3"],
    [721,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","750.0","6.35","30.4","512","-0.74","2","4.25","130","4.438","3.118","6.892"],
    [722,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","800.0","5.78","27.5","512","-1.0","0","29.63","130","2.984","1.393","5.58"],
    [723,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","850.0","8.25","60.4","0","-0.61","0","28.62","130","2.995","1.176","5.047"],
    [724,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","900.0","6.87","48.1","0","-0.37","0","34.69","2","2.595","2.815","3.238"],
    [725,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","950.0","5.54","34.5","0","-0.13","0","28.91","130","2.026","3.417","2.547"],
    [726,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1000.0","4.94","52.9","0","-0.04","0","69.37","130","1.173","5.038","2.44"],
    [727,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1050.0","4.85","49.9","0","0.15","0","15.15","2","0.875","4.289","1.559"],
    [728,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1100.0","3.67","32.8","0","0.22","0","50.07","130","0.8959","2.688","1.514"],
    [729,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1150.0","3.42","65.4","0","0.06","0","27.48","2","1.344","3.255","2.434"],
    [730,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1200.0","3.13","94.1","0","0.16","0","28.47","2","1.341","2.684","2.665"],
    [731,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1250.0","2.87","94.3","0","-0.14","0","26.39","2","0.9196","1.962","3.204"],
    [732,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1300.0","2.53","101.7","0","-0.15","0","25.73","130","0.6442","2.463","4.058"],
    [733,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1350.0","2.05","71.2","0","-0.14","0","16.32","2","1.156","5.725","9.734"],
    [734,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1400.0","1.23","94.9","0","-0.12","0","37.01","2","2.999","7.09","22.4"],
    [735,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1450.0","0.33","218.0","0","-0.39","0","24.15","130","7.869","8.121","17.07"],
    [736,"2026-07-22 03:00:00+00:00","2026-07-22 03:30:00+00:00","25","1500.0","1.53","268.2","0","-0.31","0","19.33","2","14.46","15.84","9.035"],
    [827,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","150.0","7.37","38.8","256","-0.16","2","27.99","0","738.9","432.4","792.9"],
    [828,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","200.0","13.31","52.0","0","-0.39","2","27.46","0","116.6","390.1","378.9"],
    [829,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","250.0","13.14","45.8","256","-0.6","2","27.09","0","108.6","236.8","233.0"],
    [830,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","300.0","13.73","56.9","0","-0.77","0","26.6","0","63.3","350.0","191.1"],
    [831,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","350.0","14.36","57.8","0","-0.58","0","24.23","0","60.96","269.5","133.3"],
    [832,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","400.0","15.03","56.6","0","-0.78","0","28.82","0","51.76","52.69","106.8"],
    [833,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","450.0","15.21","55.7","0","-0.62","0","27.56","66","38.59","25.26","103.7"],
    [834,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","500.0","15.25","56.2","0","-0.28","66","31.05","66","10.01","14.86","80.33"],
    [835,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","550.0","15.44","55.2","0","-0.22","2","-19.62","2","5.214","11.65","34.35"],
    [836,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","600.0","14.69","54.7","0","-0.08","2","36.45","2","3.242","7.373","17.8"],
    [837,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","650.0","16.67","52.2","0","-0.66","0","-35.74","130","2.95","7.595","10.21"],
    [838,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","700.0","15.58","51.5","0","-2.28","66","32.21","2","14.5","9.802","9.18"],
    [839,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","750.0","13.08","36.6","512","-1.18","0","26.23","2","4.308","10.26","8.976"],
    [840,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","800.0","12.57","54.6","0","-0.98","0","28.49","130","3.847","9.152","5.559"],
    [841,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","850.0","12.49","49.1","512","-0.14","0","-47.33","2","2.809","7.233","1.952"],
    [842,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","900.0","10.74","48.5","0","0.31","0","13.79","130","1.78","6.306","3.336"],
    [843,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","950.0","9.74","54.6","0","0.26","0","41.89","130","2.752","3.477","3.118"],
    [844,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1000.0","7.63","59.3","0","0.11","0","37.79","130","0.7164","2.603","3.352"],
    [845,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1050.0","6.46","59.3","0","0.11","0","38.75","2","1.429","2.319","2.676"],
    [846,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1100.0","5.46","67.2","0","-0.4","0","29.9","2","3.944","2.291","3.424"],
    [847,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1150.0","4.31","70.0","0","-0.56","0","17.86","2","1.687","2.283","2.577"],
    [848,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1200.0","4.27","75.6","0","-0.47","0","15.48","2","1.66","2.37","1.591"],
    [849,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1250.0","3.45","77.9","0","-0.38","0","29.35","2","1.382","2.262","0.8102"],
    [850,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1300.0","3.08","71.2","0","-0.31","0","39.73","130","1.198","2.78","1.32"],
    [851,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1350.0","2.0","75.0","0","-0.19","0","19.86","2","1.515","2.288","3.256"],
    [852,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1400.0","1.53","31.3","0","-0.18","0","14.81","2","3.447","1.612","5.563"],
    [853,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1450.0","1.4","353.6","0","-0.09","0","24.73","2","2.274","3.733","3.989"],
    [854,"2026-07-22 03:30:00+00:00","2026-07-22 04:00:00+00:00","25","1500.0","2.35","332.5","0","-0.23","0","34.55","2","2.433","2.669","1.636"],
    [945,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","150.0","7.95","54.8","0","-0.08","2","27.41","0","485.3","1019.0","340.0"],
    [946,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","200.0","9.2","59.1","0","-0.2","2","27.27","0","243.1","360.0","335.1"],
    [947,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","250.0","10.6","56.3","0","-0.22","2","27.54","0","160.9","204.6","299.3"],
    [948,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","300.0","11.92","60.1","0","-0.44","0","26.81","0","123.2","77.77","144.1"],
    [949,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","350.0","12.67","57.8","0","-0.27","0","26.57","0","102.9","35.71","94.9"],
    [950,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","400.0","13.45","53.5","0","-0.3","0","26.76","0","69.7","20.39","50.29"],
    [951,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","450.0","14.22","52.6","0","-0.5","0","20.95","130","48.12","9.681","26.41"],
    [952,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","500.0","14.77","53.1","0","-0.52","0","67.37","130","21.03","5.727","16.2"],
    [953,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","550.0","15.39","56.9","0","-0.46","2","29.14","2","14.31","6.302","8.031"],
    [954,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","600.0","16.11","58.1","0","0.3","66","24.17","2","6.251","8.851","3.444"],
    [955,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","650.0","15.57","56.9","0","-0.33","0","30.17","130","9.511","9.102","2.538"],
    [956,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","700.0","5.93","76.9","512","0.04","0","18.73","130","10.43","4.817","3.046"],
    [957,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","750.0","12.94","58.5","0","-0.56","0","16.15","2","7.743","2.721","4.199"],
    [958,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","800.0","11.09","60.4","0","-0.56","0","21.51","2","6.894","2.094","5.102"],
    [959,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","850.0","10.19","65.3","0","-0.53","0","36.43","2","5.74","1.744","5.293"],
    [960,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","900.0","6.6","57.3","0","-0.38","0","14.88","2","4.639","1.849","3.824"],
    [961,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","950.0","2.98","115.4","512","-0.13","0","13.3","2","3.844","1.889","2.2"],
    [962,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1000.0","5.58","64.9","0","-0.04","0","25.63","2","3.214","2.155","1.631"],
    [963,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1050.0","5.52","66.2","0","-0.22","0","12.71","130","2.085","1.608","1.806"],
    [964,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1100.0","5.65","71.8","0","-0.28","0","15.86","2","1.563","1.717","2.835"],
    [965,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1150.0","5.46","67.5","0","-0.31","0","39.26","130","1.848","1.157","2.738"],
    [966,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1200.0","4.22","72.3","0","-0.21","0","14.9","2","2.463","0.7373","2.789"],
    [967,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1250.0","3.73","61.4","0","-0.23","0","37.44","2","3.773","0.276","1.564"],
    [968,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1300.0","4.12","71.8","0","-0.15","0","34.02","2","1.92","0.3093","0.8443"],
    [969,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1350.0","1.43","37.6","0","-0.03","0","15.1","2","2.378","0.3046","0.4468"],
    [970,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1400.0","1.91","50.0","0","-0.13","0","35.93","2","0.7197","0.4725","0.2673"],
    [971,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1450.0","3.35","22.7","256","-0.02","0","44.93","130","0.7576","0.4197","0.4155"],
    [972,"2026-07-22 04:00:00+00:00","2026-07-22 04:30:00+00:00","25","1500.0","2.06","329.4","0","-0.67","0","41.56","130","2.18","0.3796","0.1703"],
    [1063,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","150.0","3.86","59.5","256","0.27","0","26.13","0","71.67","44.2","152.4"],
    [1064,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","200.0","3.99","60.4","0","0.0","0","26.54","0","56.68","37.34","70.44"],
    [1065,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","250.0","5.67","59.9","0","0.35","0","26.35","0","26.71","28.84","42.01"],
    [1066,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","300.0","6.4","65.0","0","0.16","0","26.02","0","15.13","21.97","53.01"],
    [1067,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","350.0","7.14","61.0","0","0.13","0","25.48","0","14.41","15.77","19.44"],
    [1068,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","400.0","7.64","62.3","0","0.05","0","25.38","0","11.86","13.85","15.94"],
    [1069,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","450.0","8.73","59.4","0","0.31","0","24.62","0","11.1","15.79","10.02"],
    [1070,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","500.0","10.03","60.6","0","0.43","0","26.02","0","17.56","19.39","8.287"],
    [1071,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","550.0","11.05","64.0","0","0.34","0","26.85","0","18.56","28.12","11.14"],
    [1072,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","600.0","11.78","64.1","0","0.21","0","-38.63","130","21.14","34.69","12.24"],
    [1073,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","650.0","12.01","64.9","0","0.09","0","21.73","2","30.69","49.54","21.95"],
    [1074,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","700.0","11.54","66.6","0","0.07","0","28.11","2","32.74","53.97","35.12"],
    [1075,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","750.0","11.3","63.8","0","0.02","0","25.78","2","47.23","33.96","25.75"],
    [1076,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","800.0","10.89","61.0","0","0.37","0","39.25","130","29.97","9.232","9.968"],
    [1077,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","850.0","9.82","60.7","0","0.35","0","31.14","2","8.678","3.792","4.454"],
    [1078,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","900.0","8.17","60.9","0","0.15","0","27.07","2","3.912","2.111","2.991"],
    [1079,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","950.0","7.41","68.6","0","0.05","0","38.23","2","2.904","1.786","2.602"],
    [1080,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1000.0","6.17","47.4","0","0.28","0","30.95","2","2.422","2.381","2.535"],
    [1081,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1050.0","5.01","70.3","0","-0.05","0","-58.61","130","1.488","1.165","3.206"],
    [1082,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1100.0","3.84","57.4","0","-0.24","0","25.47","2","3.086","3.844","2.207"],
    [1083,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1150.0","3.38","71.6","0","-0.06","0","13.46","2","5.795","3.461","0.7803"],
    [1084,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1200.0","2.55","84.8","0","-0.17","0","15.94","2","6.25","1.017","1.338"],
    [1085,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1250.0","2.14","95.9","0","-0.22","0","27.22","2","2.518","0.6746","2.086"],
    [1086,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1300.0","1.9","89.8","0","-0.4","0","18.22","2","1.51","1.07","3.12"],
    [1087,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1350.0","1.99","77.5","0","-0.18","0","16.75","2","1.068","1.7","2.031"],
    [1088,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1400.0","1.53","119.4","0","-0.23","0","8.51","130","0.4834","0.8865","1.23"],
    [1089,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1450.0","2.1","351.7","0","-0.2","0","19.25","2","0.7146","0.4756","0.4944"],
    [1090,"2026-07-22 04:30:00+00:00","2026-07-22 05:00:00+00:00","25","1500.0","2.56","335.9","0","-0.1","0","23.57","2","0.5518","0.5761","0.5039"],
    [1181,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","150.0","5.61","61.3","0","-0.76","0","27.54","0","344.5","1287.0","532.7"],
    [1182,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","200.0","5.68","64.4","0","-0.63","0","27.04","0","274.2","652.8","453.5"],
    [1183,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","250.0","5.85","73.2","0","-0.74","0","26.58","0","197.0","430.3","180.6"],
    [1184,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","300.0","7.51","60.7","0","-0.72","0","25.91","0","197.5","191.8","97.79"],
    [1185,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","350.0","8.94","51.2","0","-0.62","0","25.64","0","88.72","83.52","103.6"],
    [1186,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","400.0","9.62","50.2","0","-0.68","0","24.96","0","53.98","62.32","104.8"],
    [1187,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","450.0","10.31","54.3","0","-0.78","0","25.18","0","50.89","51.91","87.98"],
    [1188,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","500.0","10.84","56.0","0","-0.77","0","23.98","0","98.19","42.55","65.82"],
    [1189,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","550.0","11.42","57.5","0","-0.75","0","23.24","0","169.7","65.95","67.61"],
    [1190,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","600.0","11.75","57.3","0","-0.66","0","21.73","66","94.66","75.89","90.68"],
    [1191,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","650.0","11.31","56.7","0","-0.71","0","19.11","66","52.81","43.57","92.12"],
    [1192,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","700.0","8.67","59.6","256","-0.74","0","22.01","66","24.87","16.84","38.72"],
    [1193,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","750.0","8.93","58.5","0","-0.66","0","34.76","2","10.74","7.054","16.41"],
    [1194,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","800.0","7.42","58.2","0","-0.51","0","27.72","130","2.579","3.667","7.584"],
    [1195,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","850.0","6.46","55.1","0","-0.47","0","37.21","2","1.71","1.869","4.226"],
    [1196,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","900.0","4.7","68.8","0","-0.61","0","23.47","2","1.002","0.7221","2.514"],
    [1197,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","950.0","4.62","13.2","0","-0.19","0","29.25","130","0.6829","0.1674","1.889"],
    [1198,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1000.0","5.89","47.7","0","-0.53","0","33.87","2","0.4852","0.6005","0.5908"],
    [1199,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1050.0","4.61","53.4","0","-0.51","0","36.46","130","0.2704","0.1424","0.4931"],
    [1200,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1100.0","2.67","58.9","0","-0.4","0","31.94","2","0.1701","0.3103","0.0765"],
    [1201,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1150.0","2.96","38.8","0","0.05","0","22.29","2","0.4542","0.2146","0.356"],
    [1202,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1200.0","2.72","13.4","0","-0.27","0","35.57","130","0.399","0.2494","0.3705"],
    [1203,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1250.0","1.74","35.4","0","0.13","0","25.98","2","0.7253","0.156","0.3317"],
    [1204,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1300.0","1.72","10.3","0","0.15","0","30.89","2","0.5631","0.3307","0.977"],
    [1205,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1350.0","1.11","13.8","0","0.19","0","22.42","130","0.4287","0.1008","0.3131"],
    [1206,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1400.0","1.62","324.6","0","-0.11","0","23.57","2","0.0508","0.3838","0.6001"],
    [1207,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1450.0","2.52","312.8","0","0.05","0","-65.36","130","0.5286","0.386","0.7071"],
    [1208,"2026-07-22 05:00:00+00:00","2026-07-22 05:30:00+00:00","25","1500.0","2.94","323.7","0","-0.15","0","33.47","2","0.9202","0.4249","0.4469"],
    [1299,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","150.0","5.87","63.9","256","-0.35","2","27.5","0","670.6","1598.0","763.0"],
    [1300,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","200.0","5.9","75.3","256","-0.51","2","26.8","0","372.2","724.2","324.1"],
    [1301,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","250.0","7.92","67.4","256","-0.55","0","26.6","0","150.2","507.7","261.8"],
    [1302,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","300.0","9.53","56.4","0","-0.64","0","26.14","0","71.12","90.31","160.9"],
    [1303,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","350.0","10.54","60.1","0","-0.64","0","26.25","0","63.7","75.02","133.3"],
    [1304,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","400.0","11.78","65.8","0","-0.9","0","25.24","66","72.28","89.69","69.33"],
    [1305,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","450.0","12.64","68.9","0","-1.06","0","21.51","2","80.64","76.84","92.48"],
    [1306,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","500.0","12.79","67.4","0","-1.03","0","22.08","2","71.33","42.79","86.79"],
    [1307,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","550.0","12.44","66.2","0","-1.0","66","23.52","130","49.6","24.44","44.19"],
    [1308,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","600.0","10.84","45.1","512","-1.07","66","21.69","2","15.74","19.42","10.76"],
    [1309,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","650.0","8.89","43.4","768","-1.09","0","22.82","2","4.44","12.21","3.823"],
    [1310,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","700.0","8.99","69.9","256","-0.75","2","33.54","130","1.951","4.066","3.485"],
    [1311,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","750.0","7.32","70.0","256","-0.65","2","33.4","2","0.4862","1.191","3.674"],
    [1312,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","800.0","6.47","51.2","0","-0.79","0","36.78","2","0.2523","0.5038","1.728"],
    [1313,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","850.0","3.47","49.3","0","-0.81","0","24.98","2","0.2545","1.259","1.1"],
    [1314,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","900.0","2.34","42.7","256","-1.15","66","58.12","130","0.334","1.184","1.111"],
    [1315,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","950.0","19.18","41.9","514","-0.63","0","28.6","130","0.2416","0.5836","0.148"],
    [1316,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1000.0","3.21","60.6","0","-0.58","0","32.93","130","0.1051","0.323","0.4921"],
    [1317,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1050.0","2.06","73.2","0","-0.43","0","36.25","130","0.2057","0.1579","0.1672"],
    [1318,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1100.0","0.29","45.9","0","-0.33","0","35.5","2","0.1539","0.1693","0.2996"],
    [1319,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1150.0","4.07","59.7","0","0.2","0","22.09","130","1.22","0.06979","0.6141"],
    [1320,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1200.0","1.84","78.6","0","-0.25","0","9.15","2","1.014","0.5334","0.5086"],
    [1321,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1250.0","0.4","207.1","0","0.36","0","27.19","2","2.04","0.6512","0.3433"],
    [1322,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1300.0","1.48","13.4","0","-1.13","66","33.05","130","0.1377","0.1739","0.5174"],
    [1323,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1350.0","1.07","4.9","0","-0.31","0","33.13","2","0.3582","0.2768","0.8192"],
    [1324,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1400.0","1.42","320.3","0","-0.33","0","32.15","130","0.4713","1.612","1.195"],
    [1325,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1450.0","2.4","331.8","0","-0.31","0","28.59","130","1.062","1.747","1.053"],
    [1326,"2026-07-22 05:30:00+00:00","2026-07-22 06:00:00+00:00","25","1500.0","3.24","318.1","0","-0.27","0","63.1","130","1.257","1.286","1.839"],
    [1417,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","150.0","7.0","59.5","256","0.13","2","27.49","0","282.5","628.0","193.4"],
    [1418,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","200.0","5.02","70.1","2","-0.03","2","27.16","0","122.5","351.4","98.77"],
    [1419,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","250.0","8.57","65.6","256","0.03","2","26.82","0","88.62","158.4","91.1"],
    [1420,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","300.0","8.5","63.0","0","0.67","66","26.61","0","85.85","58.73","69.59"],
    [1421,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","350.0","9.4","64.4","0","0.68","66","25.98","0","43.48","43.37","73.29"],
    [1422,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","400.0","9.69","67.3","0","0.14","0","25.11","0","24.19","33.24","84.56"],
    [1423,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","450.0","10.42","69.7","0","0.06","0","23.02","0","28.01","24.77","35.99"],
    [1424,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","500.0","10.83","71.2","0","-0.1","0","-71.65","130","31.38","40.31","21.91"],
    [1425,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","550.0","10.69","68.5","0","-0.04","0","-73.19","2","37.42","27.31","22.12"],
    [1426,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","600.0","9.45","65.8","0","0.31","0","41.87","130","20.41","20.33","18.79"],
    [1427,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","650.0","9.63","62.3","0","0.0","0","34.05","130","12.88","9.68","13.43"],
    [1428,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","700.0","6.56","78.4","256","0.23","2","35.7","130","10.42","2.162","9.623"],
    [1429,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","750.0","5.73","76.4","0","-0.41","66","-31.62","2","4.485","1.101","8.483"],
    [1430,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","800.0","5.56","60.5","0","-0.2","0","32.07","130","3.805","0.8323","5.421"],
    [1431,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","850.0","5.17","71.5","0","0.5","0","31.73","130","2.616","0.6357","1.998"],
    [1432,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","900.0","4.2","48.3","0","-0.4","0","26.77","2","1.837","0.3407","1.322"],
    [1433,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","950.0","6.53","57.9","0","-0.82","2","33.63","2","2.057","0.5444","0.808"],
    [1434,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1000.0","3.41","53.0","0","0.15","0","25.04","130","0.5455","0.3598","0.547"],
    [1435,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1050.0","3.15","57.0","0","-0.13","0","15.38","2","0.2007","0.4393","0.8108"],
    [1436,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1100.0","2.47","42.8","256","-0.15","0","24.59","130","0.2012","0.3416","1.155"],
    [1437,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1150.0","1.98","60.1","0","-0.11","0","24.46","2","0.6616","0.2794","0.2642"],
    [1438,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1200.0","1.29","14.5","0","-0.26","0","34.24","2","0.2928","0.5214","0.3736"],
    [1439,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1250.0","1.61","2.8","0","0.35","0","41.07","2","0.6258","1.174","1.215"],
    [1440,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1300.0","2.26","1.7","0","-0.31","0","22.77","2","1.913","1.482","1.481"],
    [1441,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1350.0","2.44","350.0","0","-0.21","0","25.45","130","2.678","3.469","1.999"],
    [1442,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1400.0","3.01","345.3","0","0.08","0","28.61","130","1.745","1.83","2.003"],
    [1443,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1450.0","3.88","342.8","0","-0.02","0","37.49","130","1.935","0.6278","0.985"],
    [1444,"2026-07-22 06:00:00+00:00","2026-07-22 06:30:00+00:00","25","1500.0","4.99","343.5","0","-0.2","0","23.22","2","0.5499","1.266","0.6006"],
    [1535,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","150.0","6.58","43.9","256","-0.22","2","26.88","0","92.15","295.6","277.9"],
    [1536,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","200.0","5.33","60.7","2","-0.17","2","26.44","0","95.4","217.7","82.01"],
    [1537,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","250.0","7.45","62.9","256","0.35","66","26.31","0","119.0","64.86","73.04"],
    [1538,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","300.0","6.59","60.3","0","0.27","0","26.06","0","133.6","72.15","103.8"],
    [1539,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","350.0","7.51","72.8","0","0.3","0","25.64","0","124.5","74.11","43.11"],
    [1540,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","400.0","7.35","70.3","0","0.3","0","25.6","0","98.31","76.5","41.29"],
    [1541,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","450.0","7.75","67.1","0","0.48","0","24.81","0","105.5","68.42","62.93"],
    [1542,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","500.0","8.26","65.8","0","0.99","0","23.9","0","37.94","67.0","108.1"],
    [1543,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","550.0","8.4","62.2","0","0.51","0","25.79","0","32.65","34.94","70.34"],
    [1544,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","600.0","8.23","66.8","0","0.57","0","25.08","0","23.85","14.01","51.18"],
    [1545,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","650.0","9.64","60.6","256","0.41","0","25.63","0","16.76","8.552","59.55"],
    [1546,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","700.0","10.69","56.8","256","0.98","0","-64.74","2","12.3","4.521","19.97"],
    [1547,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","750.0","10.27","60.7","512","0.26","0","-25.19","130","3.907","2.644","8.532"],
    [1548,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","800.0","4.26","84.1","0","-0.18","0","33.08","2","1.445","0.9801","5.851"],
    [1549,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","850.0","5.15","66.2","0","-0.22","0","-15.84","2","1.939","0.5582","8.172"],
    [1550,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","900.0","5.94","88.1","0","-0.11","0","31.18","2","0.7325","0.2048","3.145"],
    [1551,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","950.0","4.27","90.3","0","-0.35","0","27.2","2","0.5794","0.7893","1.226"],
    [1552,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1000.0","3.31","84.1","0","-0.18","0","33.23","130","0.2987","0.4875","0.9052"],
    [1553,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1050.0","4.03","95.8","0","-0.16","0","17.24","130","0.1109","0.9581","0.7065"],
    [1554,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1100.0","3.8","92.9","0","-0.05","0","24.63","2","0.2183","0.7367","0.5324"],
    [1555,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1150.0","2.53","79.2","0","-0.76","0","27.41","130","0.4899","0.6325","0.3769"],
    [1556,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1200.0","2.28","2.3","0","-0.13","0","36.04","130","0.1859","0.3636","0.1168"],
    [1557,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1250.0","2.18","353.1","0","0.2","0","41.1","2","0.2978","1.242","0.2534"],
    [1558,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1300.0","1.48","21.5","0","-0.07","0","38.64","2","0.4261","0.9773","0.9191"],
    [1559,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1350.0","2.07","354.4","0","-0.14","0","33.96","2","1.124","1.06","2.092"],
    [1560,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1400.0","2.21","343.8","0","-0.41","0","40.22","2","1.827","2.186","1.016"],
    [1561,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1450.0","3.11","339.1","0","-0.33","0","29.64","130","2.057","0.3873","2.415"],
    [1562,"2026-07-22 06:30:00+00:00","2026-07-22 07:00:00+00:00","25","1500.0","3.29","325.0","0","0.02","0","37.34","2","1.129","1.201","0.9374"],
    [1653,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","150.0","5.14","90.8","256","-0.13","2","28.57","0","424.8","413.0","183.8"],
    [1654,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","200.0","4.47","76.8","258","-0.15","2","27.96","0","142.8","179.0","132.9"],
    [1655,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","250.0","6.0","86.1","258","-0.35","2","27.41","0","79.58","113.5","109.2"],
    [1656,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","300.0","7.35","77.1","0","-0.46","66","27.09","0","77.42","112.0","68.18"],
    [1657,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","350.0","8.52","75.1","0","-0.51","0","26.64","0","117.6","94.82","82.98"],
    [1658,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","400.0","9.14","74.2","0","-0.75","0","26.71","0","104.5","67.49","100.6"],
    [1659,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","450.0","9.54","71.4","0","-0.61","0","26.8","0","109.9","58.73","96.3"],
    [1660,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","500.0","8.35","69.2","0","-0.7","0","64.13","2","123.7","81.49","89.1"],
    [1661,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","550.0","6.63","79.5","0","-0.83","0","27.25","66","104.4","87.18","70.66"],
    [1662,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","600.0","6.4","81.8","256","-0.68","0","24.91","66","45.94","29.51","47.67"],
    [1663,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","650.0","5.06","90.7","256","-0.44","0","26.73","2","14.95","4.156","36.97"],
    [1664,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","700.0","2.73","115.2","256","-0.39","2","31.88","2","5.993","7.993","32.65"],
    [1665,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","750.0","2.47","113.8","256","-0.89","2","24.06","130","4.375","4.335","3.794"],
    [1666,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","800.0","3.21","77.9","0","-0.87","0","31.48","2","3.446","2.748","3.394"],
    [1667,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","850.0","3.22","57.7","0","-0.78","0","13.73","2","3.688","3.481","3.782"],
    [1668,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","900.0","1.77","43.0","256","-0.78","66","33.19","2","3.535","1.567","1.429"],
    [1669,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","950.0","2.97","81.0","0","-0.37","0","27.34","2","2.277","0.4156","2.568"],
    [1670,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1000.0","2.43","62.0","0","-0.21","0","31.35","2","1.376","0.3246","1.332"],
    [1671,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1050.0","3.68","57.9","0","-0.51","0","34.12","2","0.4662","0.6616","1.416"],
    [1672,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1100.0","3.09","54.0","0","-0.05","0","38.69","2","0.9946","0.1299","4.443"],
    [1673,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1150.0","2.44","57.1","0","-0.33","0","40.13","130","0.4222","0.2943","2.311"],
    [1674,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1200.0","3.77","105.1","0","-0.18","0","33.16","130","0.5062","1.36","1.346"],
    [1675,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1250.0","1.44","66.8","0","0.06","0","14.16","2","0.1903","3.279","2.561"],
    [1676,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1300.0","1.32","43.5","0","0.05","0","29.4","2","1.294","3.565","3.563"],
    [1677,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1350.0","1.92","1.2","0","-0.01","0","39.84","2","1.864","0.275","0.4159"],
    [1678,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1400.0","1.54","357.7","0","-0.24","0","20.68","2","0.4209","0.2455","0.2732"],
    [1679,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1450.0","3.51","359.3","0","-0.88","0","39.7","2","0.4668","0.362","0.1747"],
    [1680,"2026-07-22 07:00:00+00:00","2026-07-22 07:30:00+00:00","25","1500.0","2.33","324.8","0","-1.04","0","18.57","2","0.7743","1.262","0.8004"],
    [1771,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","150.0","2.17","21.0","256","0.51","66","28.52","0","149.6","269.2","616.6"],
    [1772,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","200.0","4.66","35.3","256","0.16","2","28.0","0","123.6","116.0","352.4"],
    [1773,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","250.0","10.7","40.5","256","0.12","2","27.03","0","113.0","142.3","58.1"],
    [1774,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","300.0","5.6","40.9","0","0.27","0","26.97","0","131.5","116.5","50.26"],
    [1775,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","350.0","4.37","41.4","0","0.41","0","26.01","0","101.8","60.82","65.53"],
    [1776,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","400.0","4.66","47.6","0","0.12","0","25.33","0","75.25","98.17","66.38"],
    [1777,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","450.0","5.36","48.9","0","-0.41","0","26.0","0","70.8","112.8","95.18"],
    [1778,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","500.0","6.65","53.8","0","-0.4","0","24.42","0","71.91","117.6","145.8"],
    [1779,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","550.0","7.59","64.0","0","-0.08","0","-15.57","130","140.7","131.1","202.1"],
    [1780,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","600.0","8.12","64.5","0","-0.02","0","26.6","130","250.9","94.79","151.6"],
    [1781,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","650.0","8.37","63.9","0","0.03","0","37.09","2","170.6","44.2","118.1"],
    [1782,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","700.0","11.32","54.3","512","0.4","0","15.38","2","58.94","7.702","67.32"],
    [1783,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","750.0","6.38","70.1","0","-0.09","0","-34.65","130","15.37","9.128","25.02"],
    [1784,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","800.0","6.68","78.8","0","-0.06","0","31.28","2","4.172","9.933","16.18"],
    [1785,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","850.0","5.85","87.4","0","-0.06","0","20.68","130","4.047","9.963","14.32"],
    [1786,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","900.0","5.99","84.4","0","-0.01","0","39.98","130","4.658","8.171","5.662"],
    [1787,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","950.0","4.88","80.1","0","0.1","0","61.04","2","6.019","5.808","2.494"],
    [1788,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1000.0","4.89","73.6","0","0.04","0","32.68","2","4.723","3.761","1.403"],
    [1789,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1050.0","4.53","67.7","0","-0.03","0","17.43","2","2.559","1.256","1.076"],
    [1790,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1100.0","4.34","69.1","0","-0.18","0","13.32","2","1.862","0.5932","1.134"],
    [1791,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1150.0","3.65","65.0","0","-0.27","0","19.72","130","3.96","2.398","3.774"],
    [1792,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1200.0","3.01","43.1","0","-0.39","0","41.17","130","0.6071","2.048","4.526"],
    [1793,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1250.0","3.15","41.3","0","-0.3","0","41.83","130","1.931","1.177","1.939"],
    [1794,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1300.0","2.33","19.2","0","-0.33","0","13.08","2","1.337","1.136","1.332"],
    [1795,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1350.0","1.29","10.9","0","-0.25","0","36.89","2","1.702","1.259","1.63"],
    [1796,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1400.0","1.58","347.4","0","-0.38","0","16.28","2","0.5748","2.136","0.875"],
    [1797,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1450.0","2.72","316.7","0","-0.26","0","23.88","2","0.7487","2.229","0.6872"],
    [1798,"2026-07-22 07:30:00+00:00","2026-07-22 08:00:00+00:00","25","1500.0","2.38","301.6","0","0.02","0","-80.03","2","0.3464","1.267","0.596"],
    [1889,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","150.0","6.66","32.3","768","-0.19","2","28.57","0","620.2","993.6","840.5"],
    [1890,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","200.0","5.37","78.2","256","-0.04","2","28.26","0","412.1","940.2","1070.0"],
    [1891,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","250.0","7.45","63.0","256","0.23","2","28.19","0","190.6","435.2","234.4"],
    [1892,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","300.0","8.2","70.4","0","0.65","0","28.07","0","241.6","265.3","131.9"],
    [1893,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","350.0","8.98","68.9","0","0.62","0","27.8","0","369.8","148.7","109.6"],
    [1894,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","400.0","9.32","68.2","0","0.93","0","26.57","66","204.7","84.16","108.8"],
    [1895,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","450.0","9.01","67.4","0","1.05","0","26.62","0","214.6","122.2","139.5"],
    [1896,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","500.0","8.93","68.2","0","1.06","0","27.11","0","183.0","122.5","175.0"],
    [1897,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","550.0","8.74","67.8","0","0.99","0","32.15","130","155.0","69.16","112.4"],
    [1898,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","600.0","8.17","62.0","0","0.73","66","19.58","2","34.76","33.1","31.53"],
    [1899,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","650.0","7.37","58.1","0","0.79","0","21.82","2","16.61","11.05","18.17"],
    [1900,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","700.0","6.82","64.4","0","0.39","66","18.9","130","15.58","5.74","11.46"],
    [1901,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","750.0","5.51","52.3","0","0.64","0","64.27","130","9.704","4.115","8.45"],
    [1902,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","800.0","4.66","60.0","0","0.89","0","20.74","2","6.405","3.687","7.316"],
    [1903,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","850.0","3.83","49.0","0","0.68","0","32.35","2","4.685","2.81","6.633"],
    [1904,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","900.0","3.54","19.0","0","1.32","66","-68.04","130","1.729","2.611","6.4"],
    [1905,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","950.0","3.7","47.8","0","0.45","0","29.17","2","1.456","2.531","2.651"],
    [1906,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1000.0","2.73","70.8","0","0.48","0","-50.85","130","1.547","0.9166","4.131"],
    [1907,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1050.0","2.36","72.1","0","0.29","0","41.17","130","0.442","1.57","1.7"],
    [1908,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1100.0","2.89","73.3","0","0.41","0","25.59","130","0.4328","1.968","2.242"],
    [1909,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1150.0","2.61","55.3","0","0.22","0","45.36","130","0.5461","1.438","1.333"],
    [1910,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1200.0","2.45","52.2","0","0.08","0","32.74","130","0.7903","1.4","1.606"],
    [1911,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1250.0","2.15","49.6","0","0.25","0","31.61","130","1.397","2.172","0.9507"],
    [1912,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1300.0","1.13","8.7","0","0.49","0","20.99","2","3.556","2.896","0.7796"],
    [1913,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1350.0","2.34","35.9","0","-0.13","0","41.66","2","5.673","3.537","2.664"],
    [1914,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1400.0","1.95","10.8","0","-0.12","0","16.77","130","1.322","4.433","3.789"],
    [1915,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1450.0","2.26","343.7","0","-0.01","0","37.32","2","2.602","2.77","1.446"],
    [1916,"2026-07-22 08:00:00+00:00","2026-07-22 08:30:00+00:00","25","1500.0","3.25","335.7","0","-0.03","0","36.86","130","0.6017","0.5867","2.54"],
    [2007,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","150.0","6.06","61.7","256","-0.29","2","29.99","0","775.9","3328.0","263.0"],
    [2008,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","200.0","8.67","59.5","256","-0.2","2","29.61","0","491.4","2000.0","330.8"],
    [2009,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","250.0","7.53","58.1","256","0.18","66","29.62","0","420.5","1177.0","143.9"],
    [2010,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","300.0","7.76","57.2","0","-0.1","0","29.06","0","319.9","369.8","143.6"],
    [2011,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","350.0","8.14","57.3","0","-0.15","0","28.7","0","423.7","260.3","107.6"],
    [2012,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","400.0","8.29","58.4","0","-0.21","0","27.54","0","353.5","181.6","186.3"],
    [2013,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","450.0","8.5","61.7","0","-0.15","0","28.54","0","128.3","149.1","107.8"],
    [2014,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","500.0","8.39","62.0","0","-0.1","0","27.48","0","68.82","72.76","71.85"],
    [2015,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","550.0","8.4","65.0","0","0.42","66","17.62","2","73.22","44.35","47.25"],
    [2016,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","600.0","8.22","71.4","0","0.48","66","49.6","130","52.07","28.31","13.31"],
    [2017,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","650.0","8.28","69.6","256","0.16","0","16.68","2","40.9","16.2","5.972"],
    [2018,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","700.0","7.57","54.3","256","0.28","66","42.25","2","14.07","12.18","4.418"],
    [2019,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","750.0","6.99","47.7","0","0.32","2","19.61","2","19.32","10.92","4.112"],
    [2020,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","800.0","5.08","45.1","0","0.47","0","23.93","2","6.895","4.981","3.808"],
    [2021,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","850.0","3.52","46.6","0","0.18","0","21.37","2","3.027","11.25","8.751"],
    [2022,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","900.0","3.45","30.6","0","0.18","0","37.51","2","3.268","4.837","7.964"],
    [2023,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","950.0","2.97","54.8","0","0.14","0","24.91","2","1.659","2.666","7.814"],
    [2024,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1000.0","2.39","25.5","0","0.1","0","31.3","2","4.713","14.52","2.79"],
    [2025,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1050.0","2.14","13.7","0","0.1","0","29.43","130","6.026","4.15","1.626"],
    [2026,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1100.0","2.0","356.8","0","-0.01","0","19.25","130","1.651","1.969","0.5879"],
    [2027,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1150.0","2.4","9.6","0","-0.09","0","41.89","2","0.4519","1.325","0.5142"],
    [2028,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1200.0","1.87","335.5","0","-0.01","0","29.91","2","0.2978","0.2969","0.4905"],
    [2029,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1250.0","2.1","354.6","0","0.21","0","28.02","130","0.5467","0.3038","0.2724"],
    [2030,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1300.0","2.22","13.9","0","0.01","0","18.77","2","0.5821","0.2182","0.2718"],
    [2031,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1350.0","0.88","0.3","0","0.39","0","26.43","2","0.5264","0.3928","0.8754"],
    [2032,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1400.0","1.65","3.6","0","0.03","0","12.74","2","0.6144","0.5645","1.96"],
    [2033,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1450.0","1.6","350.6","0","0.1","0","40.87","130","2.926","3.053","1.324"],
    [2034,"2026-07-22 08:30:00+00:00","2026-07-22 09:00:00+00:00","25","1500.0","2.32","355.6","0","-0.15","0","26.16","2","1.804","3.21","0.3728"],
    [2125,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","150.0","8.13","51.9","256","-0.14","2","32.04","2","594.6","930.4","478.0"],
    [2126,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","200.0","8.72","55.1","256","-0.18","2","32.92","2","279.8","442.0","200.8"],
    [2127,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","250.0","9.39","48.5","256","-0.25","2","29.37","2","159.2","106.3","234.7"],
    [2128,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","300.0","7.91","53.9","0","-0.3","66","37.22","130","105.8","90.03","234.2"],
    [2129,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","350.0","8.09","53.5","0","-0.48","66","29.34","2","85.91","72.42","141.0"],
    [2130,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","400.0","7.18","49.8","0","-0.46","66","-37.93","130","58.55","39.18","65.47"],
    [2131,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","450.0","7.23","47.7","0","-0.43","0","26.99","130","168.3","52.62","22.78"],
    [2132,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","500.0","6.34","48.3","0","-0.54","0","-72.39","130","152.1","65.98","14.63"],
    [2133,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","550.0","6.84","50.0","0","-0.4","66","10.45","130","69.54","39.01","6.391"],
    [2134,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","600.0","6.29","47.6","0","-0.26","2","48.78","130","24.67","10.12","3.35"],
    [2135,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","650.0","6.79","42.7","256","-0.37","66","-3.9","2","12.34","5.313","3.299"],
    [2136,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","700.0","6.9","38.4","256","-0.13","2","10.85","2","23.07","5.764","3.686"],
    [2137,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","750.0","5.38","39.0","0","-0.17","2","-14.31","130","17.24","6.326","6.307"],
    [2138,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","800.0","4.51","40.3","0","-0.31","66","10.91","2","12.06","5.304","4.999"],
    [2139,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","850.0","2.99","36.7","0","-0.26","66","-22.51","130","7.588","2.533","4.944"],
    [2140,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","900.0","2.35","39.3","0","0.01","0","-9.34","2","6.338","1.735","3.566"],
    [2141,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","950.0","3.04","22.8","0","0.62","0","14.27","2","10.19","2.64","3.028"],
    [2142,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1000.0","2.77","19.6","0","-0.07","0","44.15","130","4.32","3.662","4.545"],
    [2143,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1050.0","2.59","1.7","0","-0.06","0","-40.81","2","1.399","0.8618","3.894"],
    [2144,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1100.0","2.73","2.3","0","0.14","0","-66.09","130","0.6707","1.142","2.38"],
    [2145,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1150.0","1.52","28.6","0","0.24","0","-40.23","130","0.9484","1.815","3.894"],
    [2146,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1200.0","2.41","19.3","0","0.25","0","44.38","2","0.436","1.247","2.334"],
    [2147,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1250.0","2.22","9.2","0","0.34","0","68.57","130","0.8459","0.3602","1.814"],
    [2148,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1300.0","1.14","5.6","0","0.18","0","44.98","130","0.5246","0.5584","0.6711"],
    [2149,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1350.0","1.5","25.1","0","-0.15","0","60.86","130","0.4232","0.7522","0.4257"],
    [2150,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1400.0","2.39","351.2","0","0.3","0","-2.76","130","0.365","0.5192","1.763"],
    [2151,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1450.0","1.94","1.3","0","-0.01","0","30.2","130","1.171","0.4172","0.6804"],
    [2152,"2026-07-22 09:00:00+00:00","2026-07-22 09:30:00+00:00","25","1500.0","2.17","331.5","0","0.28","0","28.33","130","1.046","0.9887","0.6943"],
    [2243,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","150.0","6.15","59.8","256","-0.25","2","32.58","2","320.9","593.4","219.4"],
    [2244,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","200.0","3.3","69.3","2","-0.25","2","31.61","2","173.5","436.2","147.0"],
    [2245,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","250.0","3.57","47.8","258","-0.28","2","75.22","2","73.12","67.37","144.5"],
    [2246,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","300.0","7.31","44.6","256","-0.49","66","28.91","2","27.33","24.91","77.25"],
    [2247,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","350.0","5.82","53.9","0","-0.41","0","28.91","2","31.34","32.24","114.8"],
    [2248,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","400.0","5.78","60.2","0","-0.38","0","-79.84","2","49.68","19.24","94.23"],
    [2249,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","450.0","5.79","60.1","0","-0.27","0","75.33","130","34.24","16.9","28.75"],
    [2250,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","500.0","6.42","63.6","0","0.05","2","32.83","130","19.34","21.51","9.403"],
    [2251,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","550.0","5.88","63.8","0","0.05","2","24.42","130","11.25","16.47","6.308"],
    [2252,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","600.0","5.35","64.3","0","0.25","2","34.3","130","5.191","15.01","4.476"],
    [2253,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","650.0","4.87","57.4","256","0.41","0","-23.16","2","0.942","23.47","4.341"],
    [2254,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","700.0","4.35","43.0","256","0.26","66","13.14","2","1.27","15.82","4.234"],
    [2255,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","750.0","3.71","48.4","0","0.34","66","25.36","130","2.102","9.089","5.803"],
    [2256,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","800.0","3.02","38.5","0","0.49","0","12.29","2","1.131","7.818","8.903"],
    [2257,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","850.0","3.09","29.1","0","0.37","66","49.91","130","0.7637","7.827","8.043"],
    [2258,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","900.0","2.51","29.6","0","0.31","0","-30.05","2","0.7206","4.356","4.018"],
    [2259,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","950.0","2.26","33.2","0","0.22","0","-39.54","2","1.884","4.924","1.88"],
    [2260,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1000.0","2.35","14.2","0","0.35","0","47.74","2","1.821","2.312","1.769"],
    [2261,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1050.0","1.76","23.3","0","-0.01","0","34.28","130","0.7798","0.984","2.793"],
    [2262,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1100.0","1.71","7.7","0","-0.03","0","-66.62","130","0.8297","0.447","1.751"],
    [2263,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1150.0","1.17","338.9","0","0.01","0","-23.15","2","0.6426","0.4197","0.3879"],
    [2264,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1200.0","0.85","50.5","0","-0.13","0","-19.81","130","0.3482","0.8106","0.2612"],
    [2265,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1250.0","1.3","247.9","0","-0.14","0","-55.26","130","0.3706","0.6413","0.2666"],
    [2266,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1300.0","1.76","247.1","0","0.01","0","45.17","130","0.2153","0.3222","0.3629"],
    [2267,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1350.0","1.57","275.0","0","0.05","0","24.83","130","0.4923","0.6854","0.2203"],
    [2268,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1400.0","2.54","285.7","0","-0.18","0","-69.88","130","0.7083","2.196","0.2434"],
    [2269,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1450.0","2.36","288.6","0","-0.17","0","-45.88","2","0.6276","1.177","0.8494"],
    [2270,"2026-07-22 09:30:00+00:00","2026-07-22 10:00:00+00:00","25","1500.0","3.75","268.3","256","0.08","0","37.02","130","0.7945","0.6838","0.1859"],
    [2361,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","150.0","2.32","42.2","258","-0.06","2","33.83","0","295.6","143.2","99.39"],
    [2362,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","200.0","1.87","36.4","258","0.0","2","32.95","0","147.3","62.4","100.4"],
    [2363,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","250.0","1.94","51.2","258","-0.01","2","31.81","0","66.3","54.88","123.1"],
    [2364,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","300.0","5.52","66.0","2","-0.02","2","31.17","0","50.19","30.65","48.2"],
    [2365,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","350.0","6.2","66.0","0","-0.06","2","30.69","0","32.03","15.23","35.44"],
    [2366,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","400.0","5.85","63.5","0","-0.45","66","31.91","66","28.4","13.13","31.8"],
    [2367,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","450.0","5.76","63.9","0","-0.51","0","5.28","130","27.43","5.123","29.62"],
    [2368,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","500.0","5.07","51.0","0","-0.14","0","-58.67","130","55.13","8.352","32.7"],
    [2369,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","550.0","4.95","45.3","0","-0.27","2","-84.11","130","20.8","12.76","34.08"],
    [2370,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","600.0","5.26","48.7","0","-0.24","2","9.88","130","17.29","13.24","26.23"],
    [2371,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","650.0","7.44","43.6","256","-0.23","0","69.38","2","16.66","7.149","23.27"],
    [2372,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","700.0","6.76","50.7","256","-0.87","66","-74.68","130","28.33","8.074","14.75"],
    [2373,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","750.0","5.29","47.1","0","-0.45","0","-46.62","130","20.25","8.591","10.89"],
    [2374,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","800.0","5.51","19.8","0","-0.54","0","-80.13","130","6.327","7.031","9.689"],
    [2375,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","850.0","5.6","18.0","0","-0.5","0","-41.73","130","2.783","4.255","9.04"],
    [2376,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","900.0","4.88","17.4","0","-0.91","66","7.29","2","2.237","2.52","6.443"],
    [2377,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","950.0","4.14","17.5","0","-0.46","0","-54.38","2","1.994","1.817","3.695"],
    [2378,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1000.0","3.65","5.0","0","-0.14","0","41.62","2","1.417","1.999","2.15"],
    [2379,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1050.0","2.71","12.2","0","-0.16","0","-1.46","2","0.5595","2.41","1.712"],
    [2380,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1100.0","2.43","2.3","0","-0.22","0","67.77","2","0.6352","2.346","0.8187"],
    [2381,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1150.0","2.08","351.2","0","-0.12","0","-52.56","2","1.352","2.283","0.6765"],
    [2382,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1200.0","1.81","347.2","0","-0.13","0","53.4","130","1.425","1.783","1.024"],
    [2383,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1250.0","1.97","338.8","0","-0.18","0","-51.33","130","1.417","1.687","1.882"],
    [2384,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1300.0","1.98","334.3","256","-0.13","0","42.43","130","1.468","1.431","3.001"],
    [2385,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1350.0","2.2","310.6","0","-0.34","0","2.68","130","1.357","1.551","4.428"],
    [2386,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1400.0","2.37","313.2","0","-0.32","0","-69.24","130","2.873","1.173","4.971"],
    [2387,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1450.0","2.59","311.8","0","-0.31","0","63.61","130","3.322","2.078","4.491"],
    [2388,"2026-07-22 10:00:00+00:00","2026-07-22 10:30:00+00:00","25","1500.0","2.91","311.5","0","-0.39","0","-76.07","130","3.109","3.379","4.86"],
    [2479,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","150.0","3.83","84.3","258","-0.16","2","33.15","0","21.44","59.94","217.5"],
    [2480,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","200.0","1.76","50.3","258","-0.33","2","33.0","0","24.4","47.94","79.29"],
    [2481,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","250.0","1.81","58.8","258","-0.25","2","32.06","0","20.57","24.62","93.17"],
    [2482,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","300.0","9.41","44.0","256","-0.19","2","30.81","0","16.83","15.34","42.21"],
    [2483,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","350.0","2.13","109.7","512","-0.47","2","31.02","0","16.05","23.72","32.92"],
    [2484,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","400.0","6.99","54.6","0","-0.71","0","32.91","66","15.56","19.2","21.09"],
    [2485,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","450.0","7.47","50.0","0","-0.46","2","28.0","130","13.81","13.98","12.71"],
    [2486,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","500.0","6.33","51.1","0","-0.49","66","-71.24","130","12.86","9.138","11.68"],
    [2487,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","550.0","4.9","114.5","512","-0.23","2","45.02","130","10.95","4.19","11.53"],
    [2488,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","600.0","4.61","123.0","512","-0.19","2","36.59","2","7.439","3.968","7.858"],
    [2489,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","650.0","3.68","135.8","768","-1.97","66","36.73","2","6.135","2.683","9.512"],
    [2490,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","700.0","4.68","145.3","768","-2.41","66","26.68","2","9.755","3.35","11.67"],
    [2491,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","750.0","7.39","293.2","512","-1.55","0","36.99","130","2.455","2.162","9.412"],
    [2492,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","800.0","3.1","28.6","0","-0.69","0","28.18","2","1.102","3.221","7.138"],
    [2493,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","850.0","3.59","37.9","0","-0.64","0","44.57","130","0.5505","2.806","9.187"],
    [2494,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","900.0","3.91","39.7","0","-0.64","0","29.15","130","0.6829","3.007","6.857"],
    [2495,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","950.0","1.45","5.3","0","-0.58","0","63.3","130","1.398","3.737","4.759"],
    [2496,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1000.0","1.02","0.2","0","-0.55","0","41.91","2","2.623","3.703","9.229"],
    [2497,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1050.0","0.39","300.2","0","-0.56","0","43.15","2","2.529","3.125","4.489"],
    [2498,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1100.0","0.5","314.6","0","-0.72","0","46.08","130","1.099","1.565","1.224"],
    [2499,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1150.0","1.37","275.6","0","-0.68","0","43.84","2","0.4768","2.25","2.751"],
    [2500,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1200.0","1.23","308.8","0","-0.63","0","31.4","2","0.5026","1.34","2.154"],
    [2501,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1250.0","2.36","341.6","0","-0.68","0","42.88","2","1.248","1.053","3.699"],
    [2502,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1300.0","2.6","327.5","0","-0.82","0","47.87","130","2.491","0.7523","5.091"],
    [2503,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1350.0","3.38","339.9","0","-0.9","0","36.32","2","3.348","0.9811","4.218"],
    [2504,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1400.0","3.63","341.4","0","-0.86","0","35.78","130","2.769","2.121","5.267"],
    [2505,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1450.0","4.11","341.8","0","-0.63","0","24.07","2","2.883","2.069","11.31"],
    [2506,"2026-07-22 10:30:00+00:00","2026-07-22 11:00:00+00:00","25","1500.0","4.23","337.6","0","-0.61","0","22.26","2","2.805","1.914","30.1"],
    [2597,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","150.0","8.32","81.0","256","0.26","2","33.41","0","220.5","186.9","126.8"],
    [2598,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","200.0","7.36","110.0","2","0.21","2","32.97","0","91.7","60.18","54.32"],
    [2599,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","250.0","4.18","96.6","258","0.02","2","32.49","0","29.14","29.62","41.53"],
    [2600,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","300.0","5.37","70.5","0","-0.32","66","31.66","0","36.54","36.91","23.24"],
    [2601,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","350.0","5.42","75.2","0","-0.06","0","30.86","0","25.93","23.17","14.55"],
    [2602,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","400.0","4.88","79.7","0","-0.68","66","29.54","0","27.82","14.78","14.24"],
    [2603,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","450.0","5.66","66.0","0","-0.61","0","28.58","0","36.59","11.5","21.35"],
    [2604,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","500.0","5.89","64.9","0","-0.79","0","27.76","66","36.65","24.69","13.87"],
    [2605,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","550.0","3.79","79.7","0","-0.86","0","24.48","66","26.8","36.32","23.94"],
    [2606,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","600.0","3.18","88.2","0","-0.42","0","35.83","130","9.873","21.9","15.56"],
    [2607,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","650.0","2.31","129.6","256","-0.66","0","39.42","2","7.958","17.33","13.76"],
    [2608,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","700.0","3.41","80.3","256","-0.15","0","41.84","2","5.161","15.04","12.61"],
    [2609,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","750.0","4.14","73.7","0","-0.1","0","37.87","2","4.231","11.72","10.68"],
    [2610,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","800.0","3.36","77.7","0","0.13","0","23.6","2","5.679","7.707","10.35"],
    [2611,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","850.0","3.53","93.0","0","0.06","0","60.38","2","3.854","15.1","14.21"],
    [2612,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","900.0","3.09","68.6","0","0.27","0","27.31","2","1.723","9.552","9.415"],
    [2613,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","950.0","4.19","78.0","0","-0.29","0","47.58","130","1.442","14.75","6.135"],
    [2614,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1000.0","2.31","62.4","0","-0.11","0","21.53","2","0.4552","20.37","2.733"],
    [2615,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1050.0","2.84","23.0","0","-0.32","0","35.77","2","0.8734","24.59","2.449"],
    [2616,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1100.0","3.33","45.3","0","-0.36","0","32.52","2","1.116","11.15","1.911"],
    [2617,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1150.0","2.99","40.9","0","-0.25","0","30.32","2","0.8029","14.9","1.997"],
    [2618,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1200.0","3.39","46.1","0","-0.25","0","28.84","2","0.5683","10.89","1.832"],
    [2619,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1250.0","2.28","44.9","0","-0.35","0","28.52","2","0.3578","3.154","1.348"],
    [2620,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1300.0","1.56","37.2","0","-0.51","0","32.91","130","0.3783","0.6315","0.9121"],
    [2621,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1350.0","2.3","36.5","0","-0.3","0","31.34","130","0.6088","0.2875","0.8024"],
    [2622,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1400.0","2.02","39.0","0","-0.19","0","25.55","130","0.6449","0.5774","0.5187"],
    [2623,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1450.0","1.49","334.3","0","-0.33","0","52.31","130","0.4651","0.527","0.4674"],
    [2624,"2026-07-22 11:00:00+00:00","2026-07-22 11:30:00+00:00","25","1500.0","2.1","320.2","0","-0.52","0","29.55","2","1.242","0.5089","0.2107"],
    [2715,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","150.0","8.55","69.1","0","-0.73","0","33.22","0","68.07","195.2","85.98"],
    [2716,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","200.0","7.83","65.7","256","-0.65","0","32.48","0","52.13","115.5","56.6"],
    [2717,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","250.0","5.09","61.5","2","-0.33","66","32.02","0","49.74","110.2","44.38"],
    [2718,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","300.0","5.39","64.5","0","-0.6","0","31.61","0","66.17","49.81","25.25"],
    [2719,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","350.0","4.09","63.6","0","-0.92","0","31.21","0","68.71","28.79","16.08"],
    [2720,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","400.0","3.44","55.2","0","-1.0","0","31.33","0","35.69","12.43","10.99"],
    [2721,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","450.0","3.27","54.2","0","-1.02","0","29.99","0","34.75","9.648","10.37"],
    [2722,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","500.0","4.74","55.8","0","-1.02","0","28.89","0","25.88","7.608","10.32"],
    [2723,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","550.0","5.44","71.3","0","-1.04","0","27.83","0","20.13","6.884","14.43"],
    [2724,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","600.0","5.51","78.4","0","-1.06","0","27.54","0","12.23","8.126","10.07"],
    [2725,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","650.0","4.86","76.2","0","-0.86","0","35.08","2","7.883","7.577","7.854"],
    [2726,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","700.0","3.92","70.2","0","-0.8","0","45.01","130","5.9","7.35","6.335"],
    [2727,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","750.0","4.17","65.3","0","-0.75","0","35.24","2","5.904","4.586","5.652"],
    [2728,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","800.0","4.14","67.9","0","-0.62","0","49.1","130","3.088","3.844","4.275"],
    [2729,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","850.0","4.97","76.3","0","-0.61","0","20.38","2","1.125","4.322","3.451"],
    [2730,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","900.0","5.01","70.3","0","-0.72","0","26.9","130","1.334","4.877","3.061"],
    [2731,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","950.0","5.3","70.3","0","-0.58","0","45.09","130","1.039","4.113","2.423"],
    [2732,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1000.0","4.94","71.6","0","-0.64","0","21.03","2","1.058","4.822","1.603"],
    [2733,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1050.0","5.31","63.1","0","-0.54","0","20.94","130","0.8486","6.809","0.9077"],
    [2734,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1100.0","5.37","63.3","0","-0.56","0","42.95","130","0.7509","5.67","0.634"],
    [2735,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1150.0","4.53","64.4","0","-0.38","0","39.34","2","1.227","3.847","0.8451"],
    [2736,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1200.0","4.62","66.4","0","-0.28","0","-25.21","2","2.664","1.984","1.013"],
    [2737,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1250.0","4.07","58.5","0","-0.32","0","33.19","2","2.457","1.202","0.861"],
    [2738,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1300.0","3.95","40.4","0","-0.47","0","30.21","130","2.04","0.8367","0.6943"],
    [2739,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1350.0","3.62","31.7","0","-0.37","0","15.46","2","1.682","0.9713","0.6588"],
    [2740,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1400.0","3.52","20.6","0","-0.89","0","40.87","130","3.969","0.7844","0.7049"],
    [2741,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1450.0","2.39","5.2","0","-0.82","0","40.74","130","4.828","1.29","0.538"],
    [2742,"2026-07-22 11:30:00+00:00","2026-07-22 12:00:00+00:00","25","1500.0","2.15","336.7","0","-0.71","0","49.57","130","5.778","0.9197","0.377"],
    [2833,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","150.0","3.81","101.0","256","0.66","2","33.92","0","92.05","49.01","82.19"],
    [2834,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","200.0","3.9","62.5","2","0.5","2","33.01","0","38.08","37.84","48.73"],
    [2835,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","250.0","7.68","10.4","768","0.47","2","32.25","0","13.75","51.23","31.14"],
    [2836,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","300.0","8.49","86.6","512","-0.55","0","31.36","0","15.41","16.79","18.77"],
    [2837,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","350.0","8.42","118.7","512","-1.33","0","34.51","66","10.72","9.905","15.23"],
    [2838,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","400.0","3.09","336.1","512","-1.37","0","34.22","66","6.618","6.128","17.76"],
    [2839,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","450.0","12.43","145.7","512","-2.75","0","36.54","66","18.18","7.804","17.81"],
    [2840,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","500.0","8.02","282.3","512","-2.9","0","-56.54","2","10.7","8.716","13.47"],
    [2841,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","550.0","11.33","276.5","512","-3.74","0","19.58","130","9.571","6.924","12.5"],
    [2842,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","600.0","8.7","290.8","512","-2.84","0","-16.89","2","10.38","6.198","10.86"],
    [2843,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","650.0","8.56","295.7","512","-2.59","0","-33.85","130","7.481","7.616","10.24"],
    [2844,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","700.0","8.66","138.7","512","-2.36","0","72.1","130","7.696","10.25","9.221"],
    [2845,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","750.0","6.39","307.5","512","-2.13","0","46.52","2","2.927","7.265","6.35"],
    [2846,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","800.0","7.11","39.3","0","-1.13","0","-72.91","130","2.897","6.93","5.097"],
    [2847,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","850.0","5.49","32.5","0","-0.98","0","-24.88","130","2.843","13.21","4.491"],
    [2848,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","900.0","5.78","17.7","0","-0.33","0","-25.69","130","2.489","14.51","4.663"],
    [2849,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","950.0","4.5","13.2","0","0.04","0","-38.03","130","2.472","10.69","6.815"],
    [2850,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1000.0","4.42","28.6","0","-0.66","0","54.27","130","3.527","10.95","9.919"],
    [2851,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1050.0","3.94","24.0","0","-0.67","0","-34.04","130","3.348","13.26","10.28"],
    [2852,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1100.0","3.31","22.3","0","-0.3","0","-74.75","130","3.782","13.09","15.67"],
    [2853,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1150.0","3.4","19.9","0","-0.15","0","-83.52","130","11.75","15.29","22.29"],
    [2854,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1200.0","3.71","11.2","0","0.03","0","53.54","2","16.18","14.71","25.75"],
    [2855,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1250.0","4.1","359.1","0","0.21","0","-13.17","130","9.822","17.05","21.99"],
    [2856,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1300.0","4.37","1.2","0","0.33","0","18.42","2","13.47","23.86","23.62"],
    [2857,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1350.0","4.38","7.2","0","0.36","0","0.66","130","14.5","22.65","21.1"],
    [2858,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1400.0","4.46","10.4","0","0.23","0","-21.73","130","11.25","16.05","18.95"],
    [2859,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1450.0","4.87","6.1","0","0.17","0","-70.68","130","11.77","8.077","14.19"],
    [2860,"2026-07-22 12:00:00+00:00","2026-07-22 12:30:00+00:00","25","1500.0","5.56","357.6","0","0.09","0","-37.93","130","15.4","5.446","11.68"],
    [2951,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","150.0","4.64","298.1","258","1.16","66","31.52","0","21.52","23.32","12.49"],
    [2952,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","200.0","2.6","297.8","2","1.2","66","32.66","0","32.12","55.6","13.53"],
    [2953,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","250.0","4.87","247.7","256","0.83","0","32.36","0","29.56","47.74","6.617"],
    [2954,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","300.0","2.66","267.4","512","0.36","0","32.21","0","21.95","22.95","7.235"],
    [2955,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","350.0","1.92","340.2","0","-0.37","0","31.89","0","8.71","11.55","7.011"],
    [2956,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","400.0","1.37","330.7","0","-0.98","0","32.47","0","8.15","6.173","5.751"],
    [2957,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","450.0","1.57","179.8","512","-1.17","0","21.6","2","7.645","3.653","6.034"],
    [2958,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","500.0","0.86","45.2","512","-1.07","0","-18.48","130","5.046","5.067","5.424"],
    [2959,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","550.0","5.02","173.3","512","-1.68","0","-38.2","130","4.573","7.786","2.57"],
    [2960,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","600.0","2.03","334.4","0","-0.86","0","1.2","2","4.828","9.276","1.588"],
    [2961,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","650.0","2.28","326.1","0","-0.68","0","-43.52","2","6.722","9.933","1.266"],
    [2962,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","700.0","4.99","267.4","256","-0.74","0","62.74","130","7.258","11.98","2.772"],
    [2963,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","750.0","3.23","287.9","0","-0.5","0","74.56","130","10.42","7.907","1.155"],
    [2964,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","800.0","3.7","249.7","0","-0.47","0","-82.76","2","13.63","7.958","0.8561"],
    [2965,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","850.0","4.07","262.2","0","-0.56","0","3.57","2","10.14","8.246","0.7821"],
    [2966,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","900.0","2.98","269.7","0","-0.7","0","-5.18","2","9.03","5.906","0.8584"],
    [2967,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","950.0","1.31","222.6","512","-0.95","0","7.77","130","6.752","5.794","1.088"],
    [2968,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1000.0","3.79","99.1","512","-1.25","0","-80.39","130","4.947","10.08","2.388"],
    [2969,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1050.0","2.52","20.4","0","-0.79","0","35.92","130","4.614","4.746","2.69"],
    [2970,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1100.0","2.74","10.3","0","-0.6","0","26.23","130","5.325","3.707","3.654"],
    [2971,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1150.0","1.98","15.3","0","-0.63","0","28.73","130","4.991","31.98","3.476"],
    [2972,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1200.0","1.45","45.1","0","-0.58","0","-75.74","2","4.555","12.76","2.92"],
    [2973,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1250.0","1.14","72.9","0","-0.63","0","-56.58","2","4.813","2.907","3.153"],
    [2974,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1300.0","1.66","77.7","0","-0.53","0","-54.46","130","4.086","3.177","2.592"],
    [2975,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1350.0","1.5","83.2","0","-0.44","0","22.02","130","5.172","2.985","1.346"],
    [2976,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1400.0","1.1","68.4","0","-0.52","0","-75.05","130","7.393","4.545","0.9072"],
    [2977,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1450.0","1.87","75.0","0","-0.59","0","-74.98","130","8.831","6.823","1.996"],
    [2978,"2026-07-22 12:30:00+00:00","2026-07-22 13:00:00+00:00","25","1500.0","2.58","57.8","0","-0.58","0","4.42","2","8.576","5.96","0.4761"],
    [3069,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","150.0","8.88","355.1","768","-0.63","66","33.6","0","441.0","52.34","34.62"],
    [3070,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","200.0","6.28","71.3","512","-0.43","2","33.08","0","249.7","40.3","27.64"],
    [3071,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","250.0","4.54","88.4","512","-0.25","0","33.0","0","99.34","33.34","39.29"],
    [3072,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","300.0","5.56","89.0","512","0.03","0","32.79","0","46.78","23.39","18.29"],
    [3073,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","350.0","5.89","56.2","0","0.28","0","32.15","0","16.63","25.91","5.268"],
    [3074,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","400.0","5.02","95.5","0","-0.59","66","32.24","0","14.36","17.76","4.423"],
    [3075,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","450.0","5.48","102.6","0","0.14","0","32.32","0","22.81","10.78","7.082"],
    [3076,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","500.0","6.61","105.3","0","0.61","0","33.08","0","17.0","7.579","5.885"],
    [3077,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","550.0","5.86","105.3","0","0.5","0","31.03","66","15.23","6.369","5.737"],
    [3078,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","600.0","5.01","99.6","0","0.85","0","11.6","130","17.97","11.77","5.898"],
    [3079,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","650.0","4.65","108.3","0","0.92","0","38.15","2","13.01","16.32","5.657"],
    [3080,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","700.0","4.29","123.0","0","0.85","0","35.78","130","11.19","11.3","6.122"],
    [3081,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","750.0","5.27","124.1","0","1.31","0","40.89","130","9.25","7.876","6.241"],
    [3082,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","800.0","6.34","119.2","0","1.1","0","28.54","2","7.027","7.197","4.147"],
    [3083,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","850.0","7.69","123.0","0","1.3","0","32.42","2","6.815","5.95","5.134"],
    [3084,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","900.0","4.74","100.2","512","1.7","0","29.46","2","5.812","6.186","5.151"],
    [3085,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","950.0","4.87","96.1","512","1.9","0","29.72","2","6.941","6.087","5.659"],
    [3086,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1000.0","7.86","117.3","0","1.46","0","38.58","130","6.987","8.642","2.483"],
    [3087,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1050.0","7.09","111.1","0","1.57","0","63.18","130","5.174","10.63","1.963"],
    [3088,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1100.0","7.1","102.5","0","1.62","0","39.3","130","5.031","6.247","3.812"],
    [3089,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1150.0","6.05","113.6","0","1.5","0","28.53","2","6.377","4.809","3.83"],
    [3090,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1200.0","5.35","151.8","512","1.38","0","13.62","130","4.266","3.847","5.587"],
    [3091,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1250.0","3.79","97.1","0","0.91","0","29.69","130","3.238","2.976","4.504"],
    [3092,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1300.0","2.92","89.2","0","0.63","0","21.4","2","3.089","4.913","3.231"],
    [3093,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1350.0","1.16","93.4","0","-0.22","0","47.57","2","4.209","3.766","3.741"],
    [3094,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1400.0","3.94","343.5","512","-0.76","0","33.2","2","2.833","3.444","4.355"],
    [3095,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1450.0","2.47","44.1","0","-0.75","0","36.59","2","1.92","2.47","4.126"],
    [3096,"2026-07-22 13:00:00+00:00","2026-07-22 13:30:00+00:00","25","1500.0","3.23","42.8","0","-0.66","0","32.51","2","1.874","2.21","2.61"],
    [3187,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","150.0","6.2","53.4","256","-1.04","66","31.42","0","30.74","461.3","23.2"],
    [3188,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","200.0","8.87","56.3","256","-1.36","66","30.32","0","34.6","75.31","21.83"],
    [3189,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","250.0","2.19","114.8","514","0.66","0","29.65","0","15.82","97.95","9.519"],
    [3190,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","300.0","10.54","50.4","512","1.0","0","28.78","0","11.28","40.11","7.874"],
    [3191,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","350.0","7.02","159.6","512","1.04","0","28.48","0","11.12","34.5","6.852"],
    [3192,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","400.0","4.89","271.8","512","0.75","0","26.53","66","11.4","17.86","4.818"],
    [3193,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","450.0","7.31","276.3","512","0.71","0","26.83","66","7.599","18.2","2.971"],
    [3194,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","500.0","4.63","332.1","512","-0.53","0","28.18","66","8.834","14.46","2.798"],
    [3195,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","550.0","1.73","52.1","0","-1.39","0","28.9","66","5.283","10.15","3.986"],
    [3196,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","600.0","1.5","79.8","0","-1.45","0","28.39","66","3.094","6.042","6.568"],
    [3197,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","650.0","2.24","110.4","0","-1.62","0","-38.63","2","3.811","3.835","6.886"],
    [3198,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","700.0","2.74","116.5","0","-1.56","0","-44.86","2","3.976","3.133","5.494"],
    [3199,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","750.0","2.65","109.7","0","-1.63","0","-40.82","130","5.041","2.458","4.039"],
    [3200,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","800.0","2.15","112.2","0","-1.73","0","-25.08","130","4.225","1.696","3.933"],
    [3201,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","850.0","2.35","115.2","0","-1.89","0","-59.88","2","3.564","1.702","4.204"],
    [3202,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","900.0","1.67","114.2","0","-1.86","0","32.25","130","4.065","1.327","3.554"],
    [3203,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","950.0","1.92","114.7","0","-1.71","0","-37.28","130","4.512","1.442","3.964"],
    [3204,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1000.0","1.12","109.9","0","-1.38","0","-20.96","2","4.011","1.772","4.263"],
    [3205,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1050.0","0.52","81.2","0","-1.38","0","-55.03","130","3.048","2.374","4.344"],
    [3206,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1100.0","0.34","52.7","0","-1.3","0","-27.35","130","3.065","2.317","3.11"],
    [3207,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1150.0","0.63","49.7","0","-1.33","0","-54.68","130","2.379","1.935","2.875"],
    [3208,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1200.0","0.98","42.8","0","-1.29","0","-25.51","2","1.659","1.958","3.112"],
    [3209,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1250.0","1.31","54.6","0","-1.28","0","67.39","130","1.939","1.471","3.024"],
    [3210,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1300.0","1.7","50.2","0","-1.21","0","68.42","130","1.86","1.586","3.231"],
    [3211,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1350.0","2.22","51.2","0","-1.11","0","-61.29","130","1.78","1.377","3.256"],
    [3212,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1400.0","4.07","79.8","0","-1.05","0","-54.87","2","2.739","1.599","2.834"],
    [3213,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1450.0","3.57","36.9","0","-0.86","0","40.23","130","1.146","0.8278","2.552"],
    [3214,"2026-07-22 13:30:00+00:00","2026-07-22 14:00:00+00:00","25","1500.0","3.62","25.0","0","-0.82","0","-16.36","130","1.072","0.6227","2.671"],
    [3305,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","150.0","3.19","260.8","512","0.47","0","34.9","0","774.4","49.95","11.81"],
    [3306,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","200.0","9.03","8.0","256","0.67","0","33.92","0","358.8","33.5","9.517"],
    [3307,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","250.0","4.03","251.0","256","1.47","66","33.38","0","97.42","211.9","49.4"],
    [3308,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","300.0","5.02","18.3","512","0.63","0","33.28","0","177.8","220.2","104.0"],
    [3309,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","350.0","2.81","100.7","512","0.73","0","31.92","0","212.5","155.1","77.47"],
    [3310,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","400.0","4.93","146.7","512","1.07","0","31.82","0","248.1","184.9","88.11"],
    [3311,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","450.0","5.04","146.3","512","1.22","0","30.47","66","258.7","273.3","122.5"],
    [3312,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","500.0","4.72","136.2","512","1.12","0","35.08","0","426.4","248.5","68.42"],
    [3313,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","550.0","4.66","156.7","512","1.44","0","35.21","66","878.4","242.1","16.39"],
    [3314,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","600.0","4.7","19.6","0","0.42","0","28.65","2","243.0","53.06","20.65"],
    [3315,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","650.0","4.33","15.2","0","0.39","0","-64.65","130","21.03","48.15","28.96"],
    [3316,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","700.0","4.79","14.2","0","0.26","0","34.84","2","14.3","26.99","5.153"],
    [3317,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","750.0","3.82","1.8","0","0.24","0","35.49","130","11.76","26.65","248.8"],
    [3318,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","800.0","2.02","15.7","0","0.22","0","36.57","2","8.179","28.19","219.5"],
    [3319,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","850.0","1.83","11.8","0","0.95","0","55.11","130","4.102","24.21","217.5"],
    [3320,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","900.0","1.93","17.3","0","1.03","0","33.37","2","5.582","13.91","83.34"],
    [3321,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","950.0","1.65","15.0","0","1.12","0","34.7","2","6.036","16.64","29.11"],
    [3322,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1000.0","1.3","5.3","0","0.61","0","30.35","130","4.223","28.1","14.12"],
    [3323,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1050.0","1.46","17.4","0","0.63","0","25.37","2","2.502","53.76","10.07"],
    [3324,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1100.0","1.43","29.3","0","0.61","0","34.41","2","2.876","54.93","4.532"],
    [3325,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1150.0","1.67","43.4","0","0.62","0","41.44","2","1.597","37.3","2.169"],
    [3326,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1200.0","1.63","60.5","0","0.65","0","34.38","2","1.362","23.08","1.69"],
    [3327,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1250.0","2.13","71.6","0","0.72","0","36.41","2","1.347","11.9","2.332"],
    [3328,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1300.0","2.46","56.8","0","0.79","0","18.58","130","1.927","8.441","2.442"],
    [3329,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1350.0","3.04","48.9","0","0.67","0","24.94","2","1.76","20.95","3.735"],
    [3330,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1400.0","3.6","25.4","0","0.63","0","50.52","130","2.886","33.31","4.439"],
    [3331,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1450.0","2.07","27.0","0","0.78","0","54.99","130","2.124","20.42","4.958"],
    [3332,"2026-07-22 14:00:00+00:00","2026-07-22 14:30:00+00:00","25","1500.0","2.01","13.9","0","0.73","0","17.59","2","5.668","4.645","3.133"],
    [3423,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","150.0","4.53","258.4","0","0.44","66","32.86","0","953.6","386.0","713.1"],
    [3424,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","200.0","5.25","268.9","0","0.61","0","32.99","0","724.9","370.2","581.5"],
    [3425,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","250.0","5.45","277.9","0","0.96","0","32.35","0","625.7","124.7","372.4"],
    [3426,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","300.0","5.99","271.4","0","1.21","0","32.22","0","655.2","40.12","248.4"],
    [3427,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","350.0","6.67","271.9","0","1.42","0","31.54","0","513.6","58.55","380.9"],
    [3428,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","400.0","6.58","269.4","0","1.47","0","31.09","0","410.2","117.1","346.8"],
    [3429,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","450.0","7.51","273.5","0","1.56","0","30.99","0","347.9","117.3","330.3"],
    [3430,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","500.0","7.06","275.8","0","1.72","0","30.61","0","333.9","194.2","291.1"],
    [3431,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","550.0","6.72","280.5","0","1.73","0","32.13","0","343.9","195.8","211.5"],
    [3432,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","600.0","6.29","279.3","0","1.83","0","35.19","66","313.6","120.7","134.0"],
    [3433,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","650.0","6.24","276.7","0","1.97","0","36.56","2","281.0","124.2","118.8"],
    [3434,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","700.0","5.34","295.0","0","1.79","0","33.58","2","238.1","125.2","142.4"],
    [3435,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","750.0","6.02","282.5","0","1.64","0","-67.69","130","183.9","170.8","107.2"],
    [3436,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","800.0","5.68","285.8","0","1.6","0","26.57","2","130.8","107.3","52.82"],
    [3437,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","850.0","5.0","290.2","0","1.46","0","30.18","2","139.1","40.45","42.62"],
    [3438,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","900.0","5.71","290.7","0","1.35","0","45.23","2","125.8","38.43","40.53"],
    [3439,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","950.0","6.18","334.3","512","0.54","0","26.8","2","92.71","40.85","44.05"],
    [3440,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1000.0","2.17","23.6","512","0.11","0","39.87","2","78.94","59.5","45.02"],
    [3441,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1050.0","6.51","323.1","512","0.27","0","29.37","2","47.64","36.88","39.05"],
    [3442,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1100.0","5.4","322.1","512","0.27","0","33.33","2","34.84","31.51","32.5"],
    [3443,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1150.0","5.04","317.0","512","0.15","0","43.44","2","29.02","32.81","25.51"],
    [3444,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1200.0","6.44","270.4","0","-0.12","0","42.26","2","37.0","37.43","24.69"],
    [3445,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1250.0","5.99","262.1","0","-0.15","0","23.5","130","49.76","41.73","21.31"],
    [3446,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1300.0","5.56","263.4","0","-0.31","0","22.95","2","52.3","40.76","23.95"],
    [3447,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1350.0","4.95","262.0","0","-0.46","0","41.46","130","62.97","40.14","27.45"],
    [3448,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1400.0","3.72","284.9","0","-0.39","0","19.01","130","91.66","38.72","44.58"],
    [3449,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1450.0","3.78","299.8","0","-0.35","0","47.24","130","105.5","26.12","47.23"],
    [3450,"2026-07-22 14:30:00+00:00","2026-07-22 15:00:00+00:00","25","1500.0","4.06","305.9","0","-0.45","0","45.31","2","79.65","27.03","33.15"],
    [3541,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","150.0","5.54","255.3","0","-0.02","0","34.25","0","839.4","892.0","1465.0"],
    [3542,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","200.0","4.99","266.7","0","0.49","0","33.04","0","468.0","957.6","1217.0"],
    [3543,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","250.0","4.88","263.0","0","0.43","0","32.57","0","203.4","1059.0","888.4"],
    [3544,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","300.0","5.22","257.1","0","0.46","0","31.71","0","149.8","511.6","507.7"],
    [3545,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","350.0","5.58","261.7","0","0.36","0","31.5","0","159.8","304.4","336.4"],
    [3546,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","400.0","6.19","266.6","0","0.27","0","31.5","0","141.7","436.6","331.3"],
    [3547,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","450.0","5.32","263.8","0","0.28","0","29.55","2","156.8","337.4","313.8"],
    [3548,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","500.0","5.11","269.2","0","0.08","0","28.29","2","271.4","445.0","228.2"],
    [3549,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","550.0","4.9","273.8","0","0.77","0","-44.95","130","784.1","407.1","128.9"],
    [3550,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","600.0","5.16","269.4","0","0.33","0","31.6","2","480.0","283.6","272.7"],
    [3551,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","650.0","2.53","205.4","512","-0.32","0","28.31","2","348.8","78.96","592.7"],
    [3552,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","700.0","4.21","282.0","0","-0.18","0","29.64","130","367.9","36.48","276.2"],
    [3553,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","750.0","6.84","280.4","0","-0.16","0","24.19","2","202.1","29.22","38.1"],
    [3554,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","800.0","1.53","18.7","512","-0.81","0","42.01","130","96.94","20.83","35.71"],
    [3555,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","850.0","1.73","234.2","512","-0.82","0","36.48","2","85.05","23.21","55.13"],
    [3556,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","900.0","5.12","282.2","0","-0.62","0","43.41","130","113.1","25.48","67.26"],
    [3557,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","950.0","5.06","287.9","0","-0.31","0","36.0","130","96.78","33.76","51.77"],
    [3558,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1000.0","1.94","308.7","0","-0.43","0","37.26","130","116.4","29.44","50.86"],
    [3559,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1050.0","3.25","338.9","0","-0.51","0","46.81","2","69.09","29.35","73.47"],
    [3560,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1100.0","3.69","344.2","0","-0.43","0","47.14","2","52.6","30.71","79.91"],
    [3561,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1150.0","4.15","341.4","0","-0.41","0","48.9","2","34.71","69.66","69.37"],
    [3562,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1200.0","3.04","318.9","0","-0.47","0","46.22","2","29.26","137.6","60.15"],
    [3563,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1250.0","2.96","288.2","0","-0.58","0","38.06","2","57.13","49.13","63.3"],
    [3564,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1300.0","2.64","303.7","0","-0.4","0","50.0","130","119.8","36.45","46.36"],
    [3565,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1350.0","2.21","299.2","0","-0.13","0","44.23","130","235.5","35.2","50.24"],
    [3566,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1400.0","2.35","271.2","0","-0.03","0","70.96","130","168.3","26.35","48.01"],
    [3567,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1450.0","1.99","276.5","0","-0.01","0","28.67","130","51.53","21.87","52.02"],
    [3568,"2026-07-22 15:00:00+00:00","2026-07-22 15:30:00+00:00","25","1500.0","1.6","297.5","0","-0.06","0","33.37","2","50.5","17.94","25.46"],
    [3659,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","150.0","2.9","246.8","0","-0.3","0","32.28","0","2381.0","3181.0","1110.0"],
    [3660,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","200.0","2.58","248.7","0","-0.32","0","32.37","0","2997.0","2817.0","1437.0"],
    [3661,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","250.0","1.35","231.7","0","-0.03","0","31.34","0","2982.0","581.3","901.9"],
    [3662,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","300.0","2.01","276.2","0","-0.38","0","31.41","0","1186.0","137.9","767.3"],
    [3663,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","350.0","2.35","293.3","0","-0.34","0","31.07","0","1215.0","142.8","1231.0"],
    [3664,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","400.0","0.53","278.8","0","-0.45","0","30.59","0","434.3","170.4","835.4"],
    [3665,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","450.0","1.53","57.8","0","-0.38","0","30.47","0","205.4","210.2","523.2"],
    [3666,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","500.0","1.1","49.9","0","-0.35","0","30.04","0","222.2","180.7","245.1"],
    [3667,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","550.0","1.68","18.7","0","-0.42","0","29.93","0","301.3","183.7","195.2"],
    [3668,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","600.0","1.61","24.2","0","-0.33","0","28.44","66","178.5","134.0","109.6"],
    [3669,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","650.0","2.1","59.0","0","-0.29","0","28.33","0","262.6","90.23","146.0"],
    [3670,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","700.0","2.69","52.5","0","-0.31","0","27.42","66","204.5","127.6","265.9"],
    [3671,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","750.0","3.71","49.3","0","-0.42","0","38.83","130","229.4","132.7","248.5"],
    [3672,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","800.0","4.32","49.0","0","-0.55","0","26.79","2","207.0","113.1","231.9"],
    [3673,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","850.0","2.53","10.0","0","-0.82","0","37.97","130","151.7","187.7","196.8"],
    [3674,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","900.0","1.77","46.1","0","-1.15","0","46.06","130","124.7","64.74","130.9"],
    [3675,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","950.0","1.91","40.4","0","-1.36","0","20.67","2","110.9","35.87","84.24"],
    [3676,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1000.0","1.57","47.2","0","-1.49","0","26.87","130","90.93","22.13","72.16"],
    [3677,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1050.0","1.01","80.1","0","-1.61","0","19.93","130","72.75","20.24","94.36"],
    [3678,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1100.0","1.27","100.1","0","-1.74","0","44.87","2","46.49","23.99","100.4"],
    [3679,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1150.0","2.14","81.3","0","-1.77","0","37.59","2","41.36","24.68","76.44"],
    [3680,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1200.0","2.43","87.3","0","-1.79","0","32.13","130","30.51","19.63","74.74"],
    [3681,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1250.0","2.79","87.4","0","-1.82","0","30.66","2","22.33","16.88","55.86"],
    [3682,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1300.0","2.83","84.6","0","-1.86","0","36.59","2","16.16","15.42","31.13"],
    [3683,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1350.0","2.7","90.0","0","-1.9","0","29.47","130","6.833","15.11","18.62"],
    [3684,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1400.0","3.35","340.8","512","-1.95","0","40.89","2","3.648","14.45","9.827"],
    [3685,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1450.0","3.59","329.9","512","-1.92","0","38.65","130","3.366","11.24","5.455"],
    [3686,"2026-07-22 15:30:00+00:00","2026-07-22 16:00:00+00:00","25","1500.0","4.06","321.4","512","-1.86","0","19.45","130","3.136","7.765","3.66"],
    [3777,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","150.0","5.2","268.4","0","-0.23","0","32.24","0","344.7","3504.0","2722.0"],
    [3778,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","200.0","4.65","277.6","0","-0.25","0","32.12","0","100.5","460.2","990.1"],
    [3779,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","250.0","3.27","261.9","0","-0.15","0","31.72","0","472.4","316.3","712.9"],
    [3780,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","300.0","3.96","262.4","0","0.06","0","31.02","0","843.9","277.2","389.3"],
    [3781,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","350.0","2.54","288.5","0","0.18","0","30.59","0","991.1","230.5","486.9"],
    [3782,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","400.0","2.53","272.6","256","0.18","0","30.24","0","116.5","223.8","2366.0"],
    [3783,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","450.0","1.7","334.3","0","0.43","0","29.34","0","110.5","199.6","1318.0"],
    [3784,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","500.0","2.93","344.7","0","0.38","0","28.96","0","236.5","303.6","872.7"],
    [3785,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","550.0","2.92","8.9","0","0.33","0","28.66","0","287.8","236.4","644.4"],
    [3786,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","600.0","1.83","35.9","0","0.41","0","27.81","0","192.8","379.3","476.2"],
    [3787,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","650.0","1.42","50.5","0","0.33","0","26.8","0","116.7","306.3","413.2"],
    [3788,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","700.0","0.88","32.8","0","0.41","0","25.97","66","89.59","145.5","356.6"],
    [3789,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","750.0","0.72","86.3","0","0.47","0","27.36","66","30.21","104.1","218.1"],
    [3790,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","800.0","1.6","70.5","0","0.54","0","19.37","2","27.82","105.6","244.8"],
    [3791,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","850.0","1.8","70.3","0","0.64","0","29.58","2","25.31","143.1","179.7"],
    [3792,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","900.0","1.69","57.4","0","0.55","0","41.67","130","10.42","152.2","63.19"],
    [3793,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","950.0","1.68","25.6","256","0.71","0","34.81","2","13.14","73.17","35.98"],
    [3794,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1000.0","1.64","46.9","0","0.76","0","17.43","2","18.69","46.46","23.31"],
    [3795,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1050.0","1.12","2.7","0","0.76","0","22.97","2","22.05","36.39","16.05"],
    [3796,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1100.0","1.65","343.8","0","0.63","0","29.98","130","17.79","30.58","13.95"],
    [3797,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1150.0","1.97","320.7","0","0.63","0","32.14","2","11.24","21.95","24.34"],
    [3798,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1200.0","2.31","294.9","0","0.87","0","42.71","2","11.23","20.91","57.64"],
    [3799,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1250.0","2.6","289.6","0","0.63","0","45.86","130","8.189","10.4","29.46"],
    [3800,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1300.0","2.51","302.4","0","0.58","0","45.35","130","4.167","4.76","7.789"],
    [3801,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1350.0","2.91","304.8","0","0.42","0","32.08","2","7.519","3.297","5.197"],
    [3802,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1400.0","2.97","307.5","0","0.43","0","35.88","2","15.52","3.927","4.716"],
    [3803,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1450.0","2.64","304.5","0","0.65","0","16.34","2","21.47","7.312","4.524"],
    [3804,"2026-07-22 16:00:00+00:00","2026-07-22 16:30:00+00:00","25","1500.0","2.63","306.0","0","0.58","0","22.59","2","13.0","14.93","4.365"],
    [3895,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","150.0","1.36","12.0","0","-0.19","0","32.31","0","33130.0","3565.0","4578.0"],
    [3896,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","200.0","3.95","337.6","256","-0.44","0","32.32","0","5991.0","1350.0","875.6"],
    [3897,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","250.0","2.69","34.6","0","-0.46","0","32.26","0","1118.0","2589.0","649.8"],
    [3898,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","300.0","2.29","46.7","0","-0.5","0","32.22","0","1365.0","493.6","665.2"],
    [3899,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","350.0","2.11","36.7","0","0.31","0","30.25","0","1523.0","249.7","701.2"],
    [3900,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","400.0","2.32","16.2","0","0.59","0","29.39","0","788.1","227.1","396.7"],
    [3901,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","450.0","2.37","52.7","0","0.82","0","29.1","0","415.3","409.6","230.8"],
    [3902,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","500.0","1.75","81.4","0","0.64","0","29.12","0","253.1","452.5","394.0"],
    [3903,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","550.0","2.93","82.1","0","0.89","0","28.67","0","222.2","436.3","339.8"],
    [3904,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","600.0","3.45","68.3","0","0.89","0","28.13","0","237.9","353.3","198.2"],
    [3905,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","650.0","4.6","53.6","0","1.07","0","26.53","0","154.7","233.1","171.8"],
    [3906,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","700.0","4.38","54.3","0","0.77","0","26.7","0","99.83","179.6","206.3"],
    [3907,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","750.0","4.06","65.1","0","0.54","0","19.53","2","104.1","112.3","144.1"],
    [3908,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","800.0","3.27","66.2","0","0.19","0","23.27","2","124.3","80.44","131.3"],
    [3909,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","850.0","3.14","50.2","0","0.04","0","29.93","2","86.1","87.76","155.8"],
    [3910,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","900.0","2.14","29.5","0","0.0","0","72.82","2","133.6","137.4","152.4"],
    [3911,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","950.0","2.01","46.7","0","-0.07","0","35.45","2","94.62","254.7","141.8"],
    [3912,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1000.0","2.28","42.9","0","0.06","0","38.44","130","116.0","201.2","110.1"],
    [3913,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1050.0","1.19","55.3","0","0.15","0","27.13","2","91.07","151.4","52.63"],
    [3914,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1100.0","1.41","34.9","0","0.26","0","41.03","2","79.97","102.8","22.64"],
    [3915,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1150.0","0.77","18.7","0","0.31","0","40.88","130","46.07","78.7","8.192"],
    [3916,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1200.0","0.65","353.4","0","0.18","0","30.57","130","59.0","60.94","3.029"],
    [3917,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1250.0","0.66","327.7","0","0.18","0","17.33","130","48.95","41.78","10.97"],
    [3918,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1300.0","1.73","288.4","0","0.24","0","46.0","130","25.01","26.25","13.7"],
    [3919,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1350.0","2.32","289.7","0","0.16","0","18.29","130","14.37","16.53","33.62"],
    [3920,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1400.0","2.65","288.4","0","0.1","0","36.96","2","10.61","16.75","8.994"],
    [3921,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1450.0","2.62","292.0","0","-0.04","0","18.56","2","8.574","12.94","3.387"],
    [3922,"2026-07-22 16:30:00+00:00","2026-07-22 17:00:00+00:00","25","1500.0","2.45","284.7","0","-0.09","0","34.06","130","13.27","5.827","2.244"],
    [4013,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","150.0","4.78","81.0","256","-0.22","2","30.79","0","127.8","644.8","150.3"],
    [4014,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","200.0","5.23","90.4","256","-0.31","2","30.33","0","351.0","222.4","129.9"],
    [4015,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","250.0","6.74","94.8","0","0.27","0","29.9","0","273.1","220.2","80.64"],
    [4016,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","300.0","6.82","73.8","0","0.52","0","29.68","0","225.0","48.8","75.94"],
    [4017,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","350.0","5.06","69.6","0","0.47","0","30.16","0","204.1","27.58","21.37"],
    [4018,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","400.0","4.11","50.6","0","0.29","0","29.88","0","109.5","35.19","20.35"],
    [4019,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","450.0","3.97","43.3","0","0.25","0","29.07","0","54.34","27.5","15.45"],
    [4020,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","500.0","2.99","48.5","0","0.14","0","29.38","0","52.64","14.28","7.211"],
    [4021,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","550.0","3.14","358.4","0","0.32","0","27.52","0","32.24","9.739","7.201"],
    [4022,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","600.0","2.07","40.8","0","0.38","0","37.6","2","37.6","7.707","7.094"],
    [4023,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","650.0","0.64","61.8","0","0.33","0","32.92","2","40.98","3.756","5.295"],
    [4024,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","700.0","1.17","359.5","0","0.21","0","50.15","2","26.9","5.503","4.23"],
    [4025,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","750.0","1.23","286.7","0","0.05","0","37.69","2","11.33","6.935","3.95"],
    [4026,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","800.0","1.69","299.1","0","0.05","0","24.6","2","9.08","8.052","4.645"],
    [4027,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","850.0","0.92","314.4","0","-0.18","0","26.57","2","18.46","19.33","9.677"],
    [4028,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","900.0","1.15","330.0","0","-0.22","0","41.1","130","23.89","47.18","9.797"],
    [4029,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","950.0","1.47","109.2","0","-0.24","0","26.04","2","9.296","70.5","11.03"],
    [4030,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1000.0","0.94","87.4","0","-0.17","0","29.98","2","31.42","40.75","13.79"],
    [4031,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1050.0","0.94","25.9","0","-0.12","0","37.91","2","27.22","40.1","18.16"],
    [4032,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1100.0","1.22","33.6","0","-0.13","0","39.5","2","32.89","68.16","25.27"],
    [4033,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1150.0","0.93","35.7","0","-0.18","0","21.35","2","19.44","20.91","19.61"],
    [4034,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1200.0","0.94","36.4","0","-0.14","0","32.69","130","11.12","8.854","7.578"],
    [4035,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1250.0","1.33","23.7","0","-0.05","0","32.47","2","6.332","5.583","1.708"],
    [4036,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1300.0","1.5","338.5","0","0.01","0","33.05","2","3.068","2.668","1.301"],
    [4037,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1350.0","1.87","317.0","0","-0.07","0","43.92","130","1.215","1.146","0.5579"],
    [4038,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1400.0","1.35","338.9","0","-0.07","0","26.09","2","1.276","2.051","1.312"],
    [4039,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1450.0","1.26","268.4","0","-0.22","0","33.62","2","2.865","9.96","0.8825"],
    [4040,"2026-07-22 17:00:00+00:00","2026-07-22 17:30:00+00:00","25","1500.0","1.55","249.4","0","-0.09","0","26.0","2","5.84","10.35","4.088"],
    [4131,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","150.0","4.03","45.1","256","-0.1","2","32.44","0","77.82","165.8","463.0"],
    [4132,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","200.0","3.12","48.7","258","-0.1","2","32.18","0","81.17","172.7","213.3"],
    [4133,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","250.0","2.8","142.0","770","-0.19","2","31.51","0","54.56","85.86","89.07"],
    [4134,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","300.0","12.15","42.1","256","-0.18","2","30.64","0","19.06","26.84","20.43"],
    [4135,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","350.0","3.2","48.8","512","0.01","2","30.28","0","16.01","9.278","9.728"],
    [4136,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","400.0","7.03","75.1","0","-0.09","2","31.06","0","17.8","6.228","5.191"],
    [4137,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","450.0","5.81","63.6","0","-0.05","2","29.97","0","16.68","4.817","6.573"],
    [4138,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","500.0","4.09","52.4","0","-0.14","2","30.61","0","15.64","6.237","4.66"],
    [4139,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","550.0","0.78","119.0","512","-0.01","2","32.35","66","8.494","8.396","2.771"],
    [4140,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","600.0","3.59","44.8","0","-0.07","2","31.63","0","6.248","5.251","3.556"],
    [4141,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","650.0","0.44","48.6","256","-0.18","2","32.77","66","4.868","4.475","4.58"],
    [4142,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","700.0","2.77","117.3","768","0.34","66","29.96","0","6.453","2.101","4.779"],
    [4143,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","750.0","3.3","39.2","0","-0.79","0","41.96","130","5.313","1.706","2.544"],
    [4144,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","800.0","1.52","46.3","0","-0.32","0","3.48","130","2.661","3.282","2.676"],
    [4145,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","850.0","2.52","67.3","0","-0.31","0","40.19","2","1.759","2.05","2.848"],
    [4146,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","900.0","2.27","84.7","0","-0.52","0","41.42","2","2.227","3.618","1.231"],
    [4147,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","950.0","1.88","113.0","0","-0.31","0","40.24","130","2.071","4.864","1.279"],
    [4148,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1000.0","3.37","98.6","0","-0.45","0","38.94","130","2.496","2.529","4.43"],
    [4149,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1050.0","2.42","104.5","0","-0.26","0","42.16","2","3.78","11.85","4.917"],
    [4150,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1100.0","2.33","104.4","0","-0.41","0","21.9","2","2.807","20.7","3.385"],
    [4151,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1150.0","2.11","100.3","0","-0.47","0","43.51","2","2.493","32.28","6.273"],
    [4152,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1200.0","2.32","107.8","0","-0.36","0","28.2","2","3.29","4.441","16.27"],
    [4153,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1250.0","1.93","114.1","0","-0.3","0","21.33","2","2.179","35.15","10.88"],
    [4154,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1300.0","2.13","138.0","0","-0.01","0","26.35","2","2.771","19.82","0.8167"],
    [4155,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1350.0","1.4","136.8","0","0.06","0","21.36","2","1.601","9.57","5.795"],
    [4156,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1400.0","1.58","150.3","0","0.08","0","15.81","2","13.16","4.1","6.225"],
    [4157,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1450.0","2.2","151.2","0","0.04","0","34.63","2","20.6","4.933","6.202"],
    [4158,"2026-07-22 17:30:00+00:00","2026-07-22 18:00:00+00:00","25","1500.0","1.5","199.0","0","0.09","0","36.79","2","9.709","16.0","0.8688"],
    [4249,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","150.0","11.91","63.6","256","-0.05","2","29.35","0","220.4","308.5","220.7"],
    [4250,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","200.0","6.93","115.9","770","-0.07","2","28.69","0","159.7","125.2","91.09"],
    [4251,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","250.0","7.42","106.1","258","-0.08","2","28.37","0","109.4","47.14","74.99"],
    [4252,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","300.0","10.3","70.1","256","-0.11","2","27.68","0","43.51","61.85","21.72"],
    [4253,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","350.0","8.51","79.7","0","-0.02","2","27.13","0","25.96","47.94","13.86"],
    [4254,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","400.0","7.14","83.6","0","0.01","2","28.75","0","22.34","27.88","7.88"],
    [4255,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","450.0","5.24","81.9","256","0.06","2","21.1","2","9.082","35.02","9.032"],
    [4256,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","500.0","5.53","97.8","0","0.01","2","33.93","2","12.62","50.74","7.542"],
    [4257,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","550.0","5.32","103.8","0","0.14","2","25.18","130","13.32","97.23","9.455"],
    [4258,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","600.0","5.08","107.3","0","0.13","2","32.14","2","11.65","88.35","10.94"],
    [4259,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","650.0","5.14","103.0","256","0.31","0","31.36","2","7.565","40.65","2.516"],
    [4260,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","700.0","3.48","133.0","256","0.34","0","29.6","2","19.36","31.59","2.463"],
    [4261,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","750.0","3.64","137.4","256","0.5","0","39.8","130","6.707","25.44","2.019"],
    [4262,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","800.0","3.49","127.0","256","0.34","0","-51.23","130","4.817","19.98","3.85"],
    [4263,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","850.0","3.56","119.7","256","0.48","0","38.22","2","8.022","26.92","7.92"],
    [4264,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","900.0","3.94","141.2","0","0.33","0","42.23","2","8.466","11.09","4.761"],
    [4265,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","950.0","2.86","150.7","0","0.37","0","30.54","2","3.309","6.322","9.078"],
    [4266,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1000.0","2.95","147.3","0","0.42","0","36.19","130","8.586","3.865","11.2"],
    [4267,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1050.0","2.46","152.2","0","0.4","0","27.76","130","10.3","5.073","9.936"],
    [4268,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1100.0","2.05","158.4","0","0.4","0","19.3","2","3.942","13.59","10.95"],
    [4269,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1150.0","1.89","161.1","0","0.33","0","24.86","130","4.194","15.19","8.776"],
    [4270,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1200.0","1.83","163.1","0","0.34","0","40.58","130","6.07","6.09","5.054"],
    [4271,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1250.0","1.85","160.2","0","0.29","0","39.74","130","5.707","13.25","8.763"],
    [4272,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1300.0","1.8","160.3","0","0.32","0","20.06","2","7.954","12.87","5.02"],
    [4273,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1350.0","1.58","167.5","0","0.35","0","30.28","2","11.49","4.415","7.623"],
    [4274,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1400.0","1.23","189.4","0","0.33","0","11.75","2","3.456","4.46","8.114"],
    [4275,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1450.0","1.21","220.5","0","0.28","0","42.37","2","10.1","2.766","3.761"],
    [4276,"2026-07-22 18:00:00+00:00","2026-07-22 18:30:00+00:00","25","1500.0","1.3","242.8","0","0.23","0","68.64","130","8.647","1.008","2.09"],
    [4367,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","150.0","9.72","62.2","256","-0.03","2","28.75","0","339.9","160.2","294.2"],
    [4368,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","200.0","4.56","125.8","770","-0.06","2","28.29","0","148.7","52.73","102.5"],
    [4369,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","250.0","5.78","97.1","258","-0.07","2","28.21","0","61.63","21.84","63.82"],
    [4370,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","300.0","10.55","70.2","256","-0.06","2","28.75","0","29.0","8.631","17.48"],
    [4371,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","350.0","8.08","73.6","256","0.09","2","29.92","0","21.04","3.964","8.887"],
    [4372,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","400.0","6.97","85.7","0","-0.04","2","27.46","0","15.11","3.131","9.048"],
    [4373,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","450.0","5.41","84.1","256","-0.11","2","37.2","130","9.477","2.286","10.04"],
    [4374,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","500.0","5.07","99.6","0","-0.19","66","28.67","2","14.58","3.159","16.43"],
    [4375,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","550.0","5.35","103.0","0","0.05","2","26.63","2","22.91","8.674","23.3"],
    [4376,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","600.0","5.74","102.2","0","0.04","2","32.21","2","70.59","12.56","65.94"],
    [4377,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","650.0","5.77","107.0","256","-0.29","66","27.19","130","156.7","9.256","199.3"],
    [4378,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","700.0","5.08","111.3","256","-0.06","2","26.97","2","158.2","7.075","408.3"],
    [4379,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","750.0","5.39","121.0","0","0.06","0","38.85","130","72.91","10.3","524.4"],
    [4380,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","800.0","5.26","124.2","256","-0.07","0","17.25","130","90.21","30.94","53.56"],
    [4381,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","850.0","4.97","142.8","0","-0.05","0","23.7","130","85.87","99.84","107.9"],
    [4382,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","900.0","4.53","137.8","0","-0.03","0","26.44","130","63.51","128.1","68.81"],
    [4383,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","950.0","4.49","139.3","0","0.0","0","22.81","2","44.7","122.9","25.4"],
    [4384,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1000.0","4.02","147.5","0","0.01","0","23.33","2","30.15","34.42","16.35"],
    [4385,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1050.0","3.21","153.2","0","0.1","0","32.16","2","20.34","10.66","66.2"],
    [4386,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1100.0","2.99","159.7","0","0.3","0","27.2","2","51.17","16.36","36.1"],
    [4387,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1150.0","2.53","163.9","0","0.2","0","15.18","2","79.75","38.04","20.19"],
    [4388,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1200.0","1.81","170.4","0","0.15","0","34.4","2","32.85","43.56","20.01"],
    [4389,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1250.0","2.03","171.4","0","0.24","0","28.63","2","64.69","18.9","30.13"],
    [4390,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1300.0","1.69","178.6","0","0.22","0","20.2","2","13.02","6.473","25.95"],
    [4391,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1350.0","1.66","171.3","0","-0.59","0","39.76","2","1.718","4.113","19.92"],
    [4392,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1400.0","1.14","170.4","0","0.27","0","19.52","2","1.729","1.769","5.447"],
    [4393,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1450.0","1.07","192.1","0","0.35","0","16.52","130","1.519","0.9028","0.259"],
    [4394,"2026-07-22 18:30:00+00:00","2026-07-22 19:00:00+00:00","25","1500.0","1.37","270.5","0","0.04","0","22.0","2","0.3427","0.6323","0.9395"],
    [4485,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","150.0","5.66","76.8","2","0.02","2","29.8","2","38.54","131.9","83.77"],
    [4486,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","200.0","3.97","110.7","2","0.03","2","29.84","2","17.81","72.28","65.81"],
    [4487,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","250.0","4.06","117.9","2","0.03","2","30.55","2","8.748","41.93","70.29"],
    [4488,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","300.0","9.16","92.5","258","0.08","2","29.45","2","10.0","19.04","23.42"],
    [4489,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","350.0","6.67","85.0","256","-0.01","2","27.64","2","5.819","11.23","9.775"],
    [4490,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","400.0","5.92","84.2","256","0.0","2","27.36","2","5.191","11.2","10.47"],
    [4491,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","450.0","5.08","86.7","256","-0.05","2","17.14","2","4.636","6.946","8.653"],
    [4492,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","500.0","4.87","84.7","256","-0.06","2","28.57","130","4.237","5.514","6.046"],
    [4493,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","550.0","4.84","95.4","0","-0.01","2","-71.36","130","8.234","5.882","5.913"],
    [4494,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","600.0","4.53","98.9","0","0.09","2","27.47","2","6.431","6.326","4.783"],
    [4495,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","650.0","3.59","103.9","256","0.0","2","-79.99","2","1.313","4.71","5.791"],
    [4496,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","700.0","2.94","115.4","258","0.04","2","42.78","130","1.485","4.216","3.549"],
    [4497,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","750.0","3.81","123.7","256","0.03","2","37.27","2","2.657","3.742","1.853"],
    [4498,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","800.0","4.01","132.2","256","-0.25","66","20.27","2","6.583","3.418","0.6453"],
    [4499,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","850.0","4.38","144.4","256","-0.08","0","18.98","130","13.71","4.706","8.409"],
    [4500,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","900.0","3.79","148.5","0","0.31","66","18.33","130","41.94","10.67","29.45"],
    [4501,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","950.0","4.1","148.8","0","0.58","0","20.65","2","46.78","25.57","53.31"],
    [4502,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1000.0","3.43","147.7","0","-0.06","0","39.18","130","20.0","32.84","91.23"],
    [4503,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1050.0","2.93","154.8","0","-0.19","0","13.11","130","9.683","16.68","44.55"],
    [4504,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1100.0","2.33","163.5","0","-0.15","0","19.29","2","16.47","23.9","21.32"],
    [4505,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1150.0","2.07","173.5","0","-0.21","0","33.6","2","14.44","31.27","20.51"],
    [4506,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1200.0","1.91","176.9","0","-0.16","0","29.94","2","4.855","25.6","28.62"],
    [4507,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1250.0","1.77","173.5","0","-0.2","0","28.94","2","2.162","18.68","9.012"],
    [4508,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1300.0","1.74","174.2","0","-0.16","0","13.43","2","6.8","4.795","1.902"],
    [4509,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1350.0","1.5","172.3","0","-0.27","66","18.55","2","2.641","2.491","1.793"],
    [4510,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1400.0","1.69","180.4","0","0.02","0","17.76","2","0.6455","1.527","5.228"],
    [4511,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1450.0","1.27","182.3","0","-0.1","0","23.77","2","0.4642","1.33","2.696"],
    [4512,"2026-07-22 19:00:00+00:00","2026-07-22 19:30:00+00:00","25","1500.0","3.72","151.6","256","-0.92","0","22.47","2","1.038","2.382","0.9105"],
    [4603,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","150.0","11.85","53.4","258","-0.03","2","27.84","0","102.6","122.4","74.61"],
    [4604,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","200.0","2.98","144.9","514","-0.03","2","27.55","0","32.67","62.06","38.03"],
    [4605,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","250.0","3.17","123.4","2","0.0","2","27.44","0","14.61","40.32","31.1"],
    [4606,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","300.0","9.51","68.6","258","0.05","2","27.36","0","9.717","15.16","10.01"],
    [4607,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","350.0","8.21","69.0","256","0.11","2","27.35","0","10.31","10.13","6.781"],
    [4608,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","400.0","7.35","68.0","256","0.13","2","27.54","0","10.41","8.864","5.194"],
    [4609,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","450.0","7.13","76.2","256","0.2","2","24.94","0","8.789","6.397","4.831"],
    [4610,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","500.0","6.27","82.1","256","0.13","2","-65.22","130","7.394","3.828","4.411"],
    [4611,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","550.0","5.48","95.5","0","0.06","2","28.49","2","8.896","3.614","3.543"],
    [4612,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","600.0","5.75","94.2","0","0.06","2","26.33","2","6.564","3.442","4.012"],
    [4613,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","650.0","6.13","96.4","256","0.06","66","19.18","130","4.964","3.53","3.886"],
    [4614,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","700.0","4.04","81.8","256","0.13","2","26.61","2","3.855","2.267","5.342"],
    [4615,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","750.0","4.25","124.1","0","0.19","2","17.86","2","3.475","3.514","2.77"],
    [4616,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","800.0","4.7","119.6","0","0.29","0","-81.43","2","4.957","5.65","2.1"],
    [4617,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","850.0","4.21","121.8","0","0.42","0","25.78","130","5.188","14.12","2.814"],
    [4618,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","900.0","4.34","131.4","0","0.23","0","-57.57","130","6.322","19.42","3.13"],
    [4619,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","950.0","4.3","134.5","256","0.29","0","29.85","2","10.78","8.948","4.746"],
    [4620,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1000.0","4.05","145.0","0","0.26","0","36.98","2","16.23","8.776","16.14"],
    [4621,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1050.0","3.83","148.8","0","0.19","0","31.98","2","19.95","10.9","33.37"],
    [4622,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1100.0","3.6","140.5","0","0.19","0","35.6","2","34.66","10.97","53.82"],
    [4623,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1150.0","3.55","151.4","0","0.18","0","24.36","2","17.37","8.771","21.04"],
    [4624,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1200.0","2.82","164.9","0","0.33","0","50.57","130","7.767","8.574","7.99"],
    [4625,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1250.0","2.27","170.7","0","-0.21","0","27.44","2","5.052","7.27","4.904"],
    [4626,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1300.0","2.17","175.6","0","-0.06","0","13.0","130","1.581","3.278","3.068"],
    [4627,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1350.0","1.49","146.1","0","0.11","0","13.08","2","1.366","1.973","1.609"],
    [4628,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1400.0","1.02","158.8","0","0.17","0","15.7","2","1.131","4.347","1.957"],
    [4629,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1450.0","1.17","215.1","0","-0.14","0","43.18","130","0.2904","1.976","2.639"],
    [4630,"2026-07-22 19:30:00+00:00","2026-07-22 20:00:00+00:00","25","1500.0","1.31","241.8","0","-0.28","0","18.06","2","0.4035","2.136","4.674"],
    [4721,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","150.0","5.76","71.7","2","0.02","2","28.25","0","88.75","110.1","37.74"],
    [4722,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","200.0","4.32","92.4","2","0.0","2","28.23","0","31.6","45.12","44.33"],
    [4723,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","250.0","3.56","72.2","258","-0.03","2","28.43","0","21.59","19.89","37.14"],
    [4724,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","300.0","9.25","57.0","256","0.02","2","27.77","0","15.88","10.8","16.96"],
    [4725,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","350.0","8.68","74.1","0","0.16","2","27.25","0","13.4","14.87","13.71"],
    [4726,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","400.0","8.43","85.7","256","0.17","2","27.37","0","5.296","7.708","4.64"],
    [4727,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","450.0","8.25","82.9","256","0.23","2","27.55","66","3.734","7.341","4.412"],
    [4728,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","500.0","8.78","85.9","256","0.06","2","28.26","0","3.184","4.66","3.614"],
    [4729,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","550.0","6.24","88.7","256","0.02","2","38.21","2","1.934","3.068","3.867"],
    [4730,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","600.0","6.46","101.0","256","0.1","2","34.94","2","1.508","1.918","4.165"],
    [4731,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","650.0","4.68","114.2","256","0.22","2","-40.45","130","3.363","1.291","3.84"],
    [4732,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","700.0","3.74","91.1","256","-0.02","2","29.27","2","6.874","2.155","1.96"],
    [4733,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","750.0","4.51","109.2","0","0.11","2","18.88","130","3.732","2.404","1.193"],
    [4734,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","800.0","4.55","112.6","0","-0.08","0","-44.55","130","5.069","1.723","1.403"],
    [4735,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","850.0","5.36","122.5","0","-0.04","0","27.73","130","7.159","2.729","1.019"],
    [4736,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","900.0","5.48","152.4","0","0.2","0","38.67","130","6.306","6.541","1.599"],
    [4737,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","950.0","5.02","147.8","0","0.81","0","26.58","2","3.914","5.641","1.462"],
    [4738,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1000.0","4.69","149.2","0","-0.14","0","43.13","130","3.001","4.013","1.518"],
    [4739,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1050.0","3.28","145.9","0","0.39","0","13.3","130","3.039","6.605","1.43"],
    [4740,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1100.0","3.88","152.0","0","0.03","0","26.79","2","3.426","15.3","5.545"],
    [4741,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1150.0","2.73","165.6","0","-0.27","0","23.81","2","7.059","9.15","4.78"],
    [4742,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1200.0","2.02","172.4","0","-0.28","0","22.39","2","11.4","3.169","5.832"],
    [4743,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1250.0","1.27","168.4","0","-0.26","0","17.85","130","5.449","6.009","3.103"],
    [4744,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1300.0","0.67","126.2","0","-0.31","0","36.53","2","1.688","12.51","2.947"],
    [4745,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1350.0","0.98","238.4","0","-0.71","0","38.26","2","1.523","8.285","4.0"],
    [4746,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1400.0","0.7","351.0","0","0.01","0","42.82","2","3.057","8.141","4.115"],
    [4747,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1450.0","1.18","254.5","0","-0.17","0","47.52","130","3.316","10.22","6.431"],
    [4748,"2026-07-22 20:00:00+00:00","2026-07-22 20:30:00+00:00","25","1500.0","1.52","235.2","0","0.12","0","15.55","2","4.537","8.22","10.64"],
    [4839,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","150.0","5.4","66.4","258","0.15","2","28.62","0","92.95","41.48","173.4"],
    [4840,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","200.0","5.75","65.3","258","0.16","2","28.36","0","37.9","39.34","92.96"],
    [4841,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","250.0","4.6","55.4","256","0.16","2","28.21","0","42.92","20.38","44.65"],
    [4842,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","300.0","7.78","61.9","256","0.23","2","28.76","0","13.65","16.61","12.1"],
    [4843,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","350.0","7.65","63.0","256","0.05","0","29.21","0","7.407","15.96","21.94"],
    [4844,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","400.0","6.38","66.1","256","0.47","2","28.7","0","6.266","9.616","12.66"],
    [4845,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","450.0","5.95","74.3","256","0.5","2","28.22","0","5.235","5.774","8.471"],
    [4846,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","500.0","5.55","73.4","256","0.16","2","26.68","0","4.58","3.457","4.485"],
    [4847,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","550.0","4.71","86.5","256","0.0","2","27.64","66","3.321","2.711","4.104"],
    [4848,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","600.0","3.65","66.8","0","0.07","2","19.9","2","7.984","3.202","4.733"],
    [4849,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","650.0","5.21","75.2","256","0.52","66","33.63","2","4.417","6.078","4.195"],
    [4850,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","700.0","3.89","52.8","256","0.01","2","39.07","130","4.873","6.568","3.963"],
    [4851,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","750.0","4.69","82.4","0","0.22","2","33.8","2","3.603","4.739","4.821"],
    [4852,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","800.0","4.77","94.0","0","0.29","0","23.89","2","4.582","12.63","5.587"],
    [4853,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","850.0","4.6","110.9","0","-0.1","66","23.41","2","3.978","9.488","6.249"],
    [4854,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","900.0","3.35","128.7","0","0.43","2","28.28","130","2.807","4.793","9.553"],
    [4855,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","950.0","4.05","147.2","0","0.26","0","29.97","2","3.143","3.052","4.393"],
    [4856,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1000.0","3.38","154.4","0","0.48","0","25.29","2","4.17","3.029","2.884"],
    [4857,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1050.0","2.97","159.2","0","0.7","0","48.37","130","5.549","3.217","6.877"],
    [4858,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1100.0","2.6","173.0","0","0.22","0","-27.42","130","8.596","2.703","7.231"],
    [4859,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1150.0","1.83","186.5","0","0.04","0","15.06","2","11.81","9.543","11.43"],
    [4860,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1200.0","2.12","198.6","0","0.32","0","38.29","2","3.918","10.69","8.448"],
    [4861,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1250.0","1.66","210.0","0","0.59","0","-46.37","130","2.338","3.245","2.522"],
    [4862,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1300.0","0.98","270.7","0","0.48","0","40.74","2","5.69","1.328","1.658"],
    [4863,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1350.0","1.07","268.5","0","0.53","0","40.8","2","7.377","2.558","1.137"],
    [4864,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1400.0","0.57","288.7","0","0.07","0","39.61","2","3.599","1.328","1.211"],
    [4865,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1450.0","2.19","283.9","0","-0.38","0","39.91","2","1.064","0.9348","1.467"],
    [4866,"2026-07-22 20:30:00+00:00","2026-07-22 21:00:00+00:00","25","1500.0","1.69","254.0","0","-0.57","0","42.8","2","1.348","2.325","1.286"],
    [4957,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","150.0","7.36","44.7","2","0.1","2","27.21","0","61.84","28.49","21.96"],
    [4958,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","200.0","4.47","54.2","2","0.13","2","26.98","0","23.01","21.43","19.42"],
    [4959,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","250.0","9.87","53.8","256","0.14","2","26.93","0","28.57","31.86","25.28"],
    [4960,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","300.0","11.93","58.0","256","0.49","66","27.27","0","18.69","27.87","12.52"],
    [4961,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","350.0","10.59","51.0","0","0.35","0","27.49","0","29.31","10.86","14.16"],
    [4962,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","400.0","10.13","53.0","0","0.44","0","25.44","0","50.38","13.47","21.52"],
    [4963,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","450.0","8.88","62.3","256","0.31","0","26.54","66","13.73","29.35","22.63"],
    [4964,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","500.0","6.17","66.4","0","0.36","0","-65.82","2","16.81","27.66","21.52"],
    [4965,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","550.0","5.46","73.7","0","0.34","2","17.57","2","15.97","24.92","17.5"],
    [4966,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","600.0","4.61","78.7","0","0.36","2","22.2","2","13.3","18.51","7.11"],
    [4967,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","650.0","4.52","66.6","256","0.6","0","19.6","2","6.417","10.03","4.468"],
    [4968,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","700.0","2.8","79.1","256","0.35","2","35.78","2","6.607","7.242","4.766"],
    [4969,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","750.0","3.39","92.3","0","0.22","66","34.02","130","5.6","3.895","3.683"],
    [4970,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","800.0","3.83","91.0","0","0.09","0","35.1","130","3.851","3.243","4.71"],
    [4971,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","850.0","3.22","113.9","0","0.06","0","30.11","2","8.787","5.002","6.565"],
    [4972,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","900.0","3.01","127.6","0","0.02","0","-79.51","130","10.58","9.836","4.392"],
    [4973,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","950.0","2.43","126.5","0","-0.07","0","38.96","2","24.1","11.87","6.18"],
    [4974,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1000.0","2.08","133.3","0","-0.01","0","13.37","2","13.74","17.11","5.771"],
    [4975,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1050.0","1.76","145.9","0","-0.01","0","37.93","2","7.601","19.75","5.444"],
    [4976,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1100.0","1.79","173.2","0","0.1","0","27.6","130","7.534","11.46","3.277"],
    [4977,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1150.0","1.76","177.7","0","0.19","0","15.03","2","5.18","5.118","3.753"],
    [4978,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1200.0","2.26","173.7","0","-0.16","0","40.6","130","3.247","8.683","4.014"],
    [4979,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1250.0","0.32","229.4","0","0.35","0","14.6","2","3.49","3.032","3.036"],
    [4980,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1300.0","1.48","261.9","0","0.79","0","12.55","2","1.234","1.92","3.415"],
    [4981,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1350.0","1.46","17.9","0","0.7","0","21.28","130","0.5082","1.528","3.013"],
    [4982,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1400.0","3.65","235.5","0","0.66","0","37.57","2","0.5625","0.5315","1.368"],
    [4983,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1450.0","2.03","235.2","0","0.0","0","26.95","130","0.8217","0.2826","0.3246"],
    [4984,"2026-07-22 21:00:00+00:00","2026-07-22 21:30:00+00:00","25","1500.0","1.53","261.5","0","0.23","0","36.04","2","0.486","0.8978","0.1993"],
    [5075,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","150.0","8.35","63.6","256","0.06","2","27.29","0","177.6","107.4","93.48"],
    [5076,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","200.0","6.89","67.3","2","0.22","2","26.77","0","156.2","48.49","35.31"],
    [5077,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","250.0","9.23","66.1","258","0.29","66","26.52","0","57.03","19.55","34.3"],
    [5078,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","300.0","10.78","69.4","0","0.38","0","26.65","0","20.82","10.8","15.74"],
    [5079,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","350.0","10.94","70.1","0","0.41","0","26.55","0","32.7","15.85","4.78"],
    [5080,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","400.0","10.21","68.5","0","0.48","0","26.95","0","60.07","28.56","11.73"],
    [5081,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","450.0","9.47","64.6","0","0.45","0","26.68","66","50.58","36.23","41.82"],
    [5082,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","500.0","8.31","66.6","0","0.41","0","34.91","2","27.28","45.42","55.94"],
    [5083,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","550.0","6.72","76.7","0","0.5","0","-42.37","130","17.59","32.1","65.84"],
    [5084,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","600.0","5.3","84.7","0","0.5","0","25.71","2","29.37","22.33","37.52"],
    [5085,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","650.0","3.8","96.4","0","0.21","0","19.18","2","28.34","14.25","14.91"],
    [5086,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","700.0","3.98","84.6","256","0.48","66","20.12","2","20.78","11.02","12.16"],
    [5087,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","750.0","3.1","95.6","0","-0.06","0","36.93","2","11.86","9.485","14.22"],
    [5088,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","800.0","3.01","93.3","0","-0.01","0","30.22","130","9.452","11.4","12.97"],
    [5089,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","850.0","2.64","95.5","0","-0.13","0","24.15","2","11.6","6.792","4.555"],
    [5090,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","900.0","2.48","98.7","0","-0.05","0","49.82","130","10.98","8.299","9.085"],
    [5091,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","950.0","2.41","103.6","0","0.01","0","46.65","130","13.74","11.99","4.963"],
    [5092,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1000.0","2.04","101.3","0","-0.02","0","32.8","2","17.26","8.511","3.369"],
    [5093,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1050.0","1.59","118.1","0","-0.01","0","28.88","2","11.01","8.068","2.526"],
    [5094,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1100.0","1.52","119.9","0","0.0","0","24.21","2","16.67","5.245","7.08"],
    [5095,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1150.0","1.22","134.8","0","-0.03","0","31.55","2","14.61","6.426","21.31"],
    [5096,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1200.0","1.18","150.0","0","-0.05","0","14.77","2","5.039","1.752","19.32"],
    [5097,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1250.0","1.17","192.5","0","-0.05","0","42.69","130","1.083","0.7194","9.655"],
    [5098,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1300.0","1.39","194.2","0","-0.05","0","35.9","2","1.79","1.86","9.676"],
    [5099,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1350.0","1.99","183.1","0","-0.05","0","37.45","130","1.043","0.6254","2.031"],
    [5100,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1400.0","1.73","210.6","0","-0.06","0","21.12","2","2.424","0.1681","1.629"],
    [5101,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1450.0","1.42","204.7","0","-0.59","0","37.14","2","1.734","0.3231","2.061"],
    [5102,"2026-07-22 21:30:00+00:00","2026-07-22 22:00:00+00:00","25","1500.0","1.51","207.0","0","0.48","0","28.13","2","4.876","0.194","2.954"],
    [5193,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","150.0","4.94","70.5","0","-0.35","66","27.22","0","101.9","118.3","129.0"],
    [5194,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","200.0","6.79","59.6","0","-0.03","2","27.08","0","42.47","80.9","43.4"],
    [5195,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","250.0","8.12","56.1","0","-0.38","66","26.84","0","14.88","35.05","22.39"],
    [5196,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","300.0","8.93","67.0","0","-0.08","0","26.5","0","9.917","16.29","14.92"],
    [5197,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","350.0","9.75","69.1","0","0.03","0","26.07","0","16.0","7.079","19.72"],
    [5198,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","400.0","9.62","68.7","0","-0.09","0","26.14","0","28.11","11.36","20.86"],
    [5199,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","450.0","8.73","66.9","0","-0.13","0","27.19","0","50.67","22.64","22.48"],
    [5200,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","500.0","7.29","64.4","0","-0.14","0","27.06","0","48.08","42.4","39.6"],
    [5201,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","550.0","5.97","63.9","0","-0.14","0","27.84","66","46.21","62.18","40.21"],
    [5202,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","600.0","4.49","66.5","0","-0.32","0","63.87","2","26.29","36.88","34.75"],
    [5203,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","650.0","3.99","75.0","0","-0.12","0","17.67","2","21.03","27.13","34.85"],
    [5204,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","700.0","3.41","75.2","0","0.01","2","26.44","2","45.0","32.69","36.98"],
    [5205,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","750.0","2.86","80.7","0","-0.39","66","21.94","2","26.16","25.05","25.4"],
    [5206,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","800.0","2.17","83.3","0","-0.08","0","37.55","2","24.21","19.5","22.73"],
    [5207,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","850.0","2.37","88.8","0","0.03","0","-63.05","130","23.42","26.38","19.73"],
    [5208,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","900.0","2.21","90.6","0","-0.03","0","30.07","2","14.55","31.63","9.494"],
    [5209,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","950.0","1.85","86.0","0","0.05","0","29.64","2","12.46","11.7","5.352"],
    [5210,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1000.0","1.77","95.0","0","0.18","0","15.06","2","10.76","3.238","5.765"],
    [5211,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1050.0","1.22","91.8","0","0.03","0","30.47","2","3.895","2.512","4.883"],
    [5212,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1100.0","1.41","95.6","0","0.09","0","-71.11","130","5.681","4.8","5.108"],
    [5213,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1150.0","1.01","116.9","0","0.13","0","20.18","2","5.177","3.997","4.49"],
    [5214,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1200.0","0.82","115.4","0","0.15","0","38.96","2","0.8067","13.77","4.364"],
    [5215,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1250.0","0.33","240.3","0","0.06","0","16.57","2","2.579","10.61","5.935"],
    [5216,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1300.0","0.75","233.9","0","0.05","0","31.08","2","6.77","6.568","20.37"],
    [5217,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1350.0","1.25","229.4","0","0.0","0","24.19","2","11.6","7.011","72.89"],
    [5218,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1400.0","1.48","251.2","0","0.13","0","29.68","2","4.456","1.998","4.842"],
    [5219,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1450.0","3.15","234.1","0","0.04","0","22.49","130","0.651","2.003","2.564"],
    [5220,"2026-07-22 22:00:00+00:00","2026-07-22 22:30:00+00:00","25","1500.0","3.0","226.5","0","-0.18","0","45.17","130","3.977","1.981","5.307"],
    [5311,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","150.0","7.27","66.6","0","0.34","2","26.83","0","56.62","138.8","85.9"],
    [5312,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","200.0","8.51","63.4","0","0.4","66","26.43","0","33.03","38.6","47.04"],
    [5313,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","250.0","9.66","62.1","0","0.56","66","26.25","0","17.27","14.79","19.72"],
    [5314,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","300.0","10.15","67.1","0","0.42","0","25.97","0","16.32","9.368","7.473"],
    [5315,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","350.0","10.73","68.5","0","0.25","0","26.03","0","25.43","7.076","6.426"],
    [5316,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","400.0","10.8","67.8","0","0.19","0","25.93","0","14.92","11.41","5.761"],
    [5317,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","450.0","9.32","66.7","0","0.15","0","27.07","0","19.16","24.23","13.25"],
    [5318,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","500.0","8.07","64.6","0","0.16","0","26.86","0","41.83","25.12","27.31"],
    [5319,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","550.0","7.05","65.8","0","0.13","0","26.33","0","48.17","30.71","35.07"],
    [5320,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","600.0","5.89","70.8","0","-0.04","0","23.12","66","29.12","39.51","27.08"],
    [5321,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","650.0","4.64","72.9","0","0.19","0","25.23","66","17.51","32.85","33.99"],
    [5322,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","700.0","3.47","69.2","0","0.35","0","27.66","0","12.57","21.09","20.85"],
    [5323,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","750.0","3.31","82.1","0","0.29","0","35.32","2","21.52","10.58","14.99"],
    [5324,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","800.0","2.73","80.8","0","0.34","66","21.47","2","13.43","10.48","13.8"],
    [5325,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","850.0","2.69","81.3","0","0.08","0","17.62","130","20.87","8.107","14.47"],
    [5326,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","900.0","2.43","79.7","0","0.08","0","20.46","2","18.82","14.15","14.32"],
    [5327,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","950.0","2.04","82.1","0","-0.05","0","26.21","2","17.56","22.32","9.732"],
    [5328,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1000.0","1.68","85.5","0","0.03","0","39.02","130","10.92","15.82","12.87"],
    [5329,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1050.0","1.42","80.8","0","0.0","0","15.83","2","5.81","8.346","5.619"],
    [5330,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1100.0","0.87","112.1","0","-0.01","0","16.98","2","5.657","5.289","5.515"],
    [5331,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1150.0","0.75","232.3","0","-0.35","0","21.45","130","7.119","3.038","7.542"],
    [5332,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1200.0","1.24","245.5","0","-0.16","66","29.23","130","7.389","5.686","18.46"],
    [5333,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1250.0","1.43","233.0","0","-1.0","0","39.79","2","2.166","2.077","9.269"],
    [5334,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1300.0","2.02","237.2","0","-0.15","0","19.58","2","3.013","3.908","4.048"],
    [5335,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1350.0","2.55","229.3","0","-0.05","0","33.03","130","5.794","8.02","2.619"],
    [5336,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1400.0","2.54","243.4","0","-0.02","0","35.39","2","3.915","3.907","1.766"],
    [5337,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1450.0","2.96","256.7","0","-0.02","0","10.71","130","1.382","1.147","2.144"],
    [5338,"2026-07-22 22:30:00+00:00","2026-07-22 23:00:00+00:00","25","1500.0","3.24","273.8","0","-0.06","0","21.08","2","2.225","2.089","1.803"],
    [5429,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","150.0","7.74","50.5","256","0.43","2","26.97","0","48.83","53.64","40.29"],
    [5430,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","200.0","8.32","53.5","256","0.35","2","26.75","0","16.98","17.06","48.08"],
    [5431,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","250.0","7.44","59.0","0","0.44","66","26.62","0","7.354","13.0","63.1"],
    [5432,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","300.0","8.89","65.8","0","0.43","0","26.32","0","7.414","8.755","18.52"],
    [5433,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","350.0","9.51","67.0","0","0.56","0","26.25","0","13.23","15.51","7.445"],
    [5434,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","400.0","9.26","65.3","0","0.59","0","26.21","0","10.67","21.02","7.943"],
    [5435,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","450.0","8.41","62.8","0","0.6","0","26.16","0","14.31","18.29","12.38"],
    [5436,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","500.0","7.46","60.5","0","0.55","0","27.83","0","23.77","30.78","23.08"],
    [5437,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","550.0","6.32","60.4","0","0.47","0","-37.18","130","17.64","38.17","17.62"],
    [5438,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","600.0","4.99","63.6","0","0.4","0","29.98","2","16.57","24.67","38.32"],
    [5439,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","650.0","4.1","64.7","0","0.42","0","31.92","130","23.3","31.71","45.65"],
    [5440,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","700.0","3.05","53.6","256","0.37","66","31.16","2","17.71","30.06","16.92"],
    [5441,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","750.0","2.46","70.5","0","0.31","0","25.12","2","12.65","6.896","3.963"],
    [5442,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","800.0","2.62","70.7","0","0.35","0","28.03","130","8.736","8.363","2.492"],
    [5443,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","850.0","2.34","69.0","0","0.41","0","27.32","130","4.943","8.77","3.4"],
    [5444,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","900.0","2.16","77.7","0","0.3","66","26.07","2","4.624","7.499","3.587"],
    [5445,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","950.0","2.16","59.2","0","0.29","0","36.55","2","8.512","16.19","6.464"],
    [5446,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1000.0","1.72","74.1","0","0.31","0","39.08","2","8.224","23.08","9.46"],
    [5447,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1050.0","1.61","77.7","0","0.36","0","34.38","2","4.324","8.871","18.52"],
    [5448,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1100.0","1.18","83.9","256","0.03","0","64.61","130","3.175","3.905","0.7153"],
    [5449,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1150.0","0.49","155.8","0","0.11","0","41.96","130","0.7114","3.716","4.905"],
    [5450,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1200.0","0.92","220.0","0","-0.07","0","39.7","2","1.229","7.296","3.83"],
    [5451,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1250.0","1.31","234.0","0","-0.07","0","21.78","2","2.766","4.269","6.489"],
    [5452,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1300.0","2.08","241.0","0","0.12","0","22.21","2","3.443","2.277","5.323"],
    [5453,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1350.0","2.62","259.6","0","-0.12","0","19.95","2","3.831","4.312","5.886"],
    [5454,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1400.0","3.04","274.3","0","-0.47","0","27.3","2","2.791","5.896","5.113"],
    [5455,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1450.0","3.72","284.2","0","-0.41","0","32.3","2","3.641","4.784","7.975"],
    [5456,"2026-07-22 23:00:00+00:00","2026-07-22 23:30:00+00:00","25","1500.0","4.52","289.7","0","-0.55","0","21.28","2","4.871","3.318","4.037"],
    [5547,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","150.0","6.87","64.2","0","-0.16","2","26.75","0","39.79","22.54","37.2"],
    [5548,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","200.0","8.44","64.3","0","-0.28","2","26.51","0","25.99","38.75","14.6"],
    [5549,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","250.0","9.05","65.4","0","-0.25","0","26.45","0","32.09","60.82","34.14"],
    [5550,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","300.0","8.98","66.9","0","-0.2","66","26.43","0","58.48","35.73","71.58"],
    [5551,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","350.0","9.23","68.3","0","-0.2","66","26.29","0","48.88","19.46","42.49"],
    [5552,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","400.0","8.62","66.0","0","-0.26","66","25.96","66","40.12","26.8","18.11"],
    [5553,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","450.0","8.07","65.9","0","-0.34","0","26.42","66","30.38","54.66","16.12"],
    [5554,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","500.0","7.25","67.4","0","-0.39","0","27.45","0","21.25","54.86","21.95"],
    [5555,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","550.0","6.39","63.9","0","-0.36","0","30.09","0","25.2","34.86","26.74"],
    [5556,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","600.0","5.57","60.0","0","-0.56","66","20.27","2","16.69","27.94","33.13"],
    [5557,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","650.0","4.11","65.8","0","-0.45","66","37.31","2","22.92","17.07","23.55"],
    [5558,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","700.0","3.47","70.3","0","-0.14","0","35.5","130","32.69","10.67","18.91"],
    [5559,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","750.0","3.06","68.2","0","-0.05","0","22.6","2","13.15","7.095","11.7"],
    [5560,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","800.0","3.48","84.9","0","0.12","0","19.49","130","9.01","1.908","8.702"],
    [5561,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","850.0","4.04","75.6","0","0.3","0","23.8","2","7.434","2.947","12.46"],
    [5562,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","900.0","3.41","85.7","0","0.14","0","63.2","130","4.791","3.563","9.588"],
    [5563,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","950.0","3.28","104.0","0","0.2","0","23.64","2","6.39","5.124","4.248"],
    [5564,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1000.0","2.21","124.2","0","0.29","0","14.08","2","9.89","5.092","5.311"],
    [5565,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1050.0","1.72","120.1","0","0.2","0","27.67","2","7.811","4.114","3.321"],
    [5566,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1100.0","1.71","125.7","0","0.29","0","-10.34","130","4.93","4.091","7.326"],
    [5567,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1150.0","1.25","127.1","0","0.26","0","41.96","130","5.769","4.02","6.328"],
    [5568,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1200.0","0.78","94.9","0","0.15","0","13.21","2","2.575","10.1","2.252"],
    [5569,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1250.0","0.32","152.4","0","0.18","0","24.14","2","2.084","12.19","4.879"],
    [5570,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1300.0","1.2","243.6","0","0.06","0","26.69","130","2.094","1.584","3.668"],
    [5571,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1350.0","1.97","275.2","0","0.11","0","21.14","2","6.402","6.593","4.342"],
    [5572,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1400.0","2.86","291.4","0","-0.03","0","37.38","2","5.757","3.63","5.677"],
    [5573,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1450.0","3.91","300.3","0","-0.19","0","17.23","2","3.404","5.735","3.542"],
    [5574,"2026-07-22 23:30:00+00:00","2026-07-23 00:00:00+00:00","25","1500.0","4.76","299.6","0","-0.07","0","23.54","130","4.656","13.35","3.341"]
]}