{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","150.0","4.0","64.0","0","0.05","2","62.56","2","12.74","32.69","19.73"], [2,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","200.0","3.38","70.3","0","0.07","2","12.11","2","4.628","36.25","11.67"], [3,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","250.0","3.17","71.9","0","0.18","66","-8.15","130","3.351","11.33","4.469"], [4,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","300.0","3.04","71.5","0","0.1","0","-24.16","130","3.249","6.713","2.862"], [5,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","350.0","2.98","66.5","0","-0.07","66","-49.65","130","2.604","5.397","3.035"], [6,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","400.0","2.47","66.9","0","0.3","2","63.97","130","0.9654","3.081","2.711"], [7,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","450.0","2.18","55.1","0","0.08","66","31.36","130","0.5834","10.94","1.969"], [8,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","500.0","2.35","70.2","0","0.06","0","36.83","130","6.464","8.229","6.423"], [9,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","550.0","2.66","69.2","0","0.1","0","66.41","2","16.96","5.577","12.64"], [10,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","600.0","2.84","68.4","0","0.09","0","-26.13","130","17.39","7.391","13.21"], [11,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","650.0","3.26","73.6","0","0.1","0","38.62","130","9.95","8.151","12.46"], [12,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","700.0","3.43","72.5","0","0.13","0","63.57","130","9.523","4.407","6.848"], [13,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","750.0","3.05","76.0","0","0.18","0","69.14","130","3.715","3.103","4.891"], [14,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","800.0","2.36","68.1","0","0.5","0","8.08","130","0.9078","1.769","1.388"], [15,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","850.0","3.04","79.0","0","-0.17","0","-19.67","130","0.2898","0.9052","2.768"], [16,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","900.0","2.05","61.1","0","0.21","66","-78.94","130","0.5125","1.318","1.304"], [17,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","950.0","1.31","53.9","0","0.5","0","18.26","2","1.404","0.2028","0.64"], [18,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1000.0","1.02","33.1","0","-0.03","0","-83.31","2","1.498","0.352","0.5234"], [19,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1050.0","2.03","16.1","0","0.0","0","-47.6","2","0.1151","0.2526","0.5263"], [20,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1100.0","1.39","357.4","0","-0.03","0","-83.54","130","0.1845","0.463","0.4604"], [21,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1150.0","1.0","322.6","0","-0.03","0","3.72","130","0.2669","0.6531","0.6293"], [22,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1200.0","0.73","271.4","0","0.0","0","-26.84","2","0.2508","0.4869","0.2427"], [23,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1250.0","1.29","258.8","0","0.02","0","54.03","130","0.1088","0.8421","1.016"], [24,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1300.0","0.59","357.8","258","-0.02","0","16.04","2","0.4679","0.5931","0.7988"], [25,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1350.0","1.62","60.8","514","-0.06","0","-66.09","130","0.466","0.4346","0.9599"], [26,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1400.0","1.69","65.4","0","-0.06","0","-31.01","130","0.9305","0.4325","1.436"], [27,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1450.0","2.58","65.7","0","-0.04","0","70.36","130","0.9373","0.6418","0.7905"], [28,"2025-02-04 00:00:00+00:00","2025-02-04 00:30:00+00:00","25","1500.0","4.04","63.4","0","0.01","0","-75.15","130","0.6751","0.1929","1.335"], [119,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","150.0","3.56","64.8","0","-0.04","2","62.93","2","24.02","13.64","60.9"], [120,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","200.0","3.27","62.9","0","-0.03","2","12.62","130","12.77","17.79","33.5"], [121,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","250.0","3.31","56.2","0","-0.17","66","-10.03","130","9.393","9.732","52.94"], [122,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","300.0","3.55","57.4","0","-0.17","0","-78.76","130","12.04","14.42","24.57"], [123,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","350.0","3.69","60.1","0","-0.23","0","-41.22","130","19.21","24.99","8.052"], [124,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","400.0","3.99","59.5","0","-0.19","0","1.83","2","18.55","16.83","8.767"], [125,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","450.0","4.22","63.4","0","-0.23","0","-2.56","130","6.75","12.35","12.11"], [126,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","500.0","4.48","64.8","0","-0.22","0","-74.62","130","9.287","10.76","5.983"], [127,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","550.0","5.23","63.5","0","-0.15","66","44.41","130","9.835","9.09","4.166"], [128,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","600.0","5.53","65.6","0","0.0","0","35.71","130","4.674","2.579","5.648"], [129,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","650.0","3.91","77.8","0","0.15","0","7.77","130","6.361","1.323","5.163"], [130,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","700.0","6.82","89.3","0","0.06","0","66.51","130","4.952","0.6404","3.258"], [131,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","750.0","2.96","85.2","256","0.42","66","-6.13","130","0.5918","0.3466","2.158"], [132,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","800.0","4.69","68.7","256","0.11","66","-71.66","130","0.2491","1.164","0.276"], [133,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","850.0","0.35","264.6","0","-0.07","0","36.91","130","0.4334","0.7123","0.6344"], [134,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","900.0","1.2","108.7","0","-0.07","0","-15.14","130","0.5017","2.029","1.091"], [135,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","950.0","1.59","108.7","0","-0.15","0","-14.35","130","0.7917","1.726","0.9177"], [136,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1000.0","0.93","113.1","0","-0.29","0","-34.83","130","2.119","2.941","1.016"], [137,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1050.0","0.82","74.0","0","-0.16","0","55.02","2","2.822","2.621","2.7"], [138,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1100.0","0.39","67.8","256","-0.23","0","20.49","2","0.1842","1.639","0.1903"], [139,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1150.0","0.99","162.3","0","-0.23","0","-14.75","130","0.2129","0.5107","1.09"], [140,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1200.0","1.53","195.9","0","-0.23","0","20.0","130","1.427","0.671","1.772"], [141,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1250.0","3.42","199.4","0","-0.21","0","-73.04","130","0.3794","0.6756","2.406"], [142,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1300.0","2.94","227.0","0","-0.06","0","-34.44","2","0.4309","0.4681","1.901"], [143,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1350.0","1.71","202.0","0","-0.01","66","37.26","130","0.3777","0.7217","1.316"], [144,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1400.0","0.6","184.5","0","0.07","0","63.61","130","0.6463","1.056","0.7855"], [145,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1450.0","0.8","117.8","0","0.07","66","8.43","2","1.104","0.9486","0.2769"], [146,"2025-02-04 00:30:00+00:00","2025-02-04 01:00:00+00:00","25","1500.0","1.53","79.9","0","0.09","2","23.7","2","1.713","0.9277","1.049"], [237,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","150.0","3.87","65.3","0","-0.14","66","62.73","2","47.34","15.3","31.72"], [238,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","200.0","3.61","62.1","0","-0.21","66","9.75","130","120.5","5.814","49.86"], [239,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","250.0","3.71","66.5","0","-0.03","0","-84.35","130","90.5","8.492","36.69"], [240,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","300.0","3.79","70.5","0","-0.01","0","-13.39","130","34.69","12.93","25.24"], [241,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","350.0","4.04","73.5","0","-0.01","0","50.72","2","8.552","9.016","18.52"], [242,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","400.0","4.28","77.8","0","0.0","0","1.67","130","9.473","4.683","15.6"], [243,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","450.0","4.55","79.1","0","0.09","0","35.45","2","7.327","4.679","4.861"], [244,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","500.0","4.56","79.0","0","0.33","66","-65.5","130","2.694","2.548","3.718"], [245,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","550.0","5.26","75.8","0","0.07","0","-9.17","130","3.24","2.398","2.623"], [246,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","600.0","5.69","67.6","0","0.08","0","65.82","130","1.492","2.36","2.702"], [247,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","650.0","6.0","57.7","0","-0.19","0","9.16","2","0.8217","0.5082","1.642"], [248,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","700.0","10.24","116.0","256","0.22","0","53.96","2","0.2431","0.2541","0.7775"], [249,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","750.0","6.03","92.9","0","-0.51","66","-11.58","130","0.2958","0.1831","0.3273"], [250,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","800.0","4.59","316.7","256","-0.54","0","-29.39","2","0.1964","0.3157","0.2316"], [251,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","850.0","3.56","278.8","256","-1.82","2","58.53","130","0.1725","0.3476","0.1344"], [252,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","900.0","1.87","354.7","0","0.04","0","28.83","130","0.09388","0.4","0.876"], [253,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","950.0","0.86","44.9","0","0.24","66","18.51","130","0.1973","0.4356","2.541"], [254,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1000.0","1.25","80.6","0","-0.19","0","-62.8","130","0.2715","0.1614","1.035"], [255,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1050.0","0.42","113.5","0","-0.03","0","73.65","130","0.5704","0.4337","0.7592"], [256,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1100.0","1.05","187.1","0","0.07","0","19.73","130","0.7583","0.3615","1.045"], [257,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1150.0","1.31","179.9","0","0.31","0","-28.24","130","0.6417","0.2156","0.5762"], [258,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1200.0","0.49","206.2","0","0.08","0","57.4","130","0.5722","0.4808","0.7747"], [259,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1250.0","1.1","163.2","0","0.2","0","8.81","2","0.9037","0.2116","0.6809"], [260,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1300.0","1.05","216.6","0","0.12","0","63.89","2","0.2164","0.382","0.5882"], [261,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1350.0","1.61","244.6","0","-0.06","0","40.98","130","0.7112","0.6566","0.7019"], [262,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1400.0","1.42","252.0","0","0.06","0","-66.42","130","0.8553","0.4224","0.8117"], [263,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1450.0","2.1","282.4","0","-0.52","0","23.69","130","0.7825","0.1152","0.2081"], [264,"2025-02-04 01:00:00+00:00","2025-02-04 01:30:00+00:00","25","1500.0","2.96","284.9","0","0.11","0","-83.26","2","0.4714","0.3613","0.552"], [355,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","150.0","6.01","60.2","256","0.22","66","62.24","2","35.85","5.987","70.72"], [356,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","200.0","6.31","50.0","0","0.2","0","10.85","2","8.736","6.16","16.06"], [357,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","250.0","5.84","52.4","0","0.24","0","-79.4","2","2.774","1.927","5.761"], [358,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","300.0","6.48","64.5","0","0.14","0","9.99","2","7.671","2.624","11.39"], [359,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","350.0","7.05","68.2","0","0.09","0","28.15","130","12.33","6.048","6.787"], [360,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","400.0","7.2","69.0","0","0.03","0","-13.31","130","9.493","3.085","12.71"], [361,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","450.0","6.63","62.9","0","0.01","0","66.17","130","8.656","3.392","5.457"], [362,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","500.0","6.68","60.6","0","-0.1","0","27.17","130","5.838","3.615","3.046"], [363,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","550.0","6.6","61.1","0","-0.17","0","-21.35","130","2.35","1.665","3.797"], [364,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","600.0","6.29","54.7","256","-0.24","2","-18.77","130","0.3209","0.7384","3.501"], [365,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","650.0","5.66","17.2","0","-0.01","0","33.13","130","0.4234","0.5264","1.231"], [366,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","700.0","6.32","354.7","0","-0.14","66","-56.2","130","0.3787","0.3051","0.6815"], [367,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","750.0","2.16","337.2","0","0.31","66","35.38","130","0.3482","0.3641","0.553"], [368,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","800.0","1.3","89.4","512","0.0","0","-73.78","2","0.1681","0.2511","0.53"], [369,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","850.0","2.31","346.0","256","0.49","0","45.18","130","0.2592","0.7382","0.2803"], [370,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","900.0","2.51","28.5","256","0.21","66","20.3","130","0.3682","0.04607","0.7089"], [371,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","950.0","0.82","20.0","256","0.17","0","7.82","130","0.8161","0.4867","1.264"], [372,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1000.0","1.94","45.8","256","0.36","0","-17.84","130","0.6992","0.2259","1.158"], [373,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1050.0","1.76","81.8","256","0.23","2","65.99","130","0.8217","0.7561","1.323"], [374,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1100.0","2.45","114.2","256","1.14","0","-22.04","130","1.115","0.9754","0.6544"], [375,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1150.0","1.16","56.6","256","0.25","0","23.55","130","0.2259","0.2387","1.42"], [376,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1200.0","2.74","96.9","258","0.69","66","-23.49","2","0.4064","0.06552","0.2376"], [377,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1250.0","1.26","72.5","256","0.45","0","-0.4","2","0.324","0.2878","0.5144"], [378,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1300.0","2.6","100.4","258","0.01","66","63.32","2","0.3813","0.3153","0.09445"], [379,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1350.0","2.75","139.0","256","0.3","66","31.76","130","0.3985","0.1952","0.5391"], [380,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1400.0","2.36","239.8","770","0.08","0","-75.45","130","0.2483","0.3039","0.3462"], [381,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1450.0","1.96","70.7","256","0.78","66","-53.02","130","0.1933","0.4552","0.9514"], [382,"2025-02-04 01:30:00+00:00","2025-02-04 02:00:00+00:00","25","1500.0","6.65","122.2","514","-0.46","0","-63.67","130","0.335","0.285","0.6917"], [473,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","150.0","3.17","51.4","0","-0.08","0","62.84","2","25.16","17.75","36.19"], [474,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","200.0","4.56","65.4","0","-0.03","0","10.64","2","27.04","21.02","23.75"], [475,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","250.0","5.45","69.2","0","0.05","0","10.71","2","26.53","7.219","19.66"], [476,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","300.0","5.88","67.5","0","0.07","0","10.09","2","7.531","12.93","13.69"], [477,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","350.0","6.48","70.3","0","-0.16","0","10.11","2","7.612","9.637","6.876"], [478,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","400.0","6.86","69.8","0","-0.05","0","9.67","2","6.072","5.418","5.249"], [479,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","450.0","7.48","76.1","0","-0.04","0","51.13","130","7.704","1.837","3.733"], [480,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","500.0","6.07","73.5","0","-0.17","0","40.91","2","4.46","2.031","4.099"], [481,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","550.0","5.85","71.1","0","-0.14","0","46.17","2","6.703","2.892","7.376"], [482,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","600.0","4.47","76.0","0","0.1","0","-37.35","130","4.197","3.073","8.906"], [483,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","650.0","3.71","71.6","0","0.07","0","-70.16","130","0.719","1.33","8.038"], [484,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","700.0","3.57","58.2","0","-0.13","0","9.87","130","0.5903","1.369","2.203"], [485,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","750.0","2.08","64.7","0","-0.03","0","28.04","130","1.572","2.568","2.038"], [486,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","800.0","2.01","30.5","0","-0.06","0","-18.73","2","0.8466","0.6354","2.62"], [487,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","850.0","2.56","1.3","256","-0.19","0","22.77","2","1.734","0.9022","2.898"], [488,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","900.0","2.48","351.9","256","-0.16","0","61.59","130","4.02","0.6253","1.844"], [489,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","950.0","2.33","343.9","0","-0.06","0","-26.25","130","2.818","0.5895","0.9453"], [490,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1000.0","1.5","17.7","0","-0.17","0","10.21","130","1.853","0.2951","0.4066"], [491,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1050.0","1.8","55.7","0","-0.1","0","-31.13","130","1.353","2.442","0.6567"], [492,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1100.0","2.49","63.5","0","-0.08","0","-81.97","130","1.057","3.333","2.539"], [493,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1150.0","2.89","72.9","0","0.26","0","4.28","130","0.6326","2.788","2.779"], [494,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1200.0","3.09","84.8","0","0.11","0","-61.42","130","1.468","1.248","1.499"], [495,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1250.0","3.82","77.5","0","-0.17","0","-56.77","2","4.316","1.065","0.8974"], [496,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1300.0","5.26","71.4","0","-0.42","0","-33.66","130","5.633","1.798","0.5301"], [497,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1350.0","4.25","72.9","0","-0.39","0","48.24","130","1.277","1.513","0.7355"], [498,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1400.0","4.84","64.4","0","-0.47","0","27.12","130","0.7999","0.3882","0.8548"], [499,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1450.0","3.89","47.0","0","-0.56","0","60.83","130","0.5562","0.353","0.6546"], [500,"2025-02-04 02:00:00+00:00","2025-02-04 02:30:00+00:00","25","1500.0","4.31","62.9","0","-0.36","0","-3.31","2","0.4737","0.5017","0.6863"], [591,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","150.0","2.74","82.6","0","0.19","66","62.41","2","37.68","8.965","63.05"], [592,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","200.0","3.46","72.0","0","0.08","2","10.76","2","38.81","6.083","52.9"], [593,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","250.0","4.42","70.6","0","-0.02","2","10.23","2","25.49","7.099","34.9"], [594,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","300.0","5.23","72.3","0","-0.18","2","9.69","2","13.99","3.679","16.82"], [595,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","350.0","6.4","74.2","0","-0.04","0","9.23","2","4.839","2.679","8.296"], [596,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","400.0","7.14","75.7","0","-0.45","66","8.78","2","4.315","2.077","4.588"], [597,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","450.0","7.69","76.6","0","-0.1","0","8.81","2","4.617","3.23","4.748"], [598,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","500.0","7.69","75.6","0","-0.06","0","-58.42","2","4.511","2.471","6.347"], [599,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","550.0","7.01","76.7","0","-0.05","0","-76.78","130","4.438","2.791","5.162"], [600,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","600.0","5.88","73.7","0","0.12","0","-8.61","130","12.12","4.121","3.375"], [601,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","650.0","5.21","72.5","0","0.13","0","3.3","130","13.99","2.941","3.505"], [602,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","700.0","4.46","67.6","0","0.25","0","-18.9","130","7.202","2.798","7.463"], [603,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","750.0","3.06","66.2","0","0.05","0","59.21","130","5.027","2.71","7.854"], [604,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","800.0","2.42","61.0","0","-0.04","0","-45.41","130","4.743","1.89","4.232"], [605,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","850.0","2.45","81.5","0","0.1","0","-25.54","130","2.524","2.031","2.145"], [606,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","900.0","1.79","63.6","0","-0.72","0","-49.96","130","0.9649","1.728","0.8012"], [607,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","950.0","2.5","87.5","0","-0.14","0","-1.72","2","0.5977","0.6613","0.6731"], [608,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1000.0","1.77","52.6","0","-0.13","0","42.57","130","0.3103","1.007","0.4436"], [609,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1050.0","2.66","85.6","0","0.07","0","74.43","130","1.741","1.056","1.183"], [610,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1100.0","3.26","64.2","0","0.02","0","9.66","130","6.607","1.105","2.03"], [611,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1150.0","4.26","76.5","0","0.06","0","-36.04","130","2.771","1.876","4.128"], [612,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1200.0","4.96","72.8","0","0.27","0","26.1","130","1.669","1.137","1.446"], [613,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1250.0","5.74","68.0","0","0.38","0","-43.71","2","1.41","1.357","1.105"], [614,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1300.0","6.87","64.0","0","0.26","0","-82.07","130","0.9202","0.8443","0.5513"], [615,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1350.0","6.02","54.2","0","0.14","0","33.45","130","1.467","0.2642","0.236"], [616,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1400.0","6.14","68.1","0","0.32","0","-73.02","130","1.796","0.5576","0.4164"], [617,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1450.0","5.4","67.4","0","0.21","0","-79.72","2","0.5698","0.6779","0.4105"], [618,"2025-02-04 02:30:00+00:00","2025-02-04 03:00:00+00:00","25","1500.0","5.07","58.4","0","-0.09","0","-57.95","130","0.4343","0.2996","0.4913"], [709,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","150.0","3.94","56.9","0","-0.06","0","62.73","2","11.03","17.04","12.9"], [710,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","200.0","5.12","59.2","0","-0.04","0","10.76","2","26.09","25.75","21.25"], [711,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","250.0","6.29","66.6","0","-0.03","0","10.28","2","22.41","30.42","22.16"], [712,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","300.0","7.1","64.0","0","0.01","0","10.18","2","22.36","17.04","13.75"], [713,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","350.0","7.92","66.8","0","0.06","0","8.03","2","7.013","9.478","6.717"], [714,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","400.0","8.18","66.9","0","0.16","0","-15.36","2","4.868","4.322","3.974"], [715,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","450.0","7.54","63.0","0","-0.05","0","8.85","2","4.473","3.307","4.035"], [716,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","500.0","6.9","61.8","0","-0.3","0","53.24","2","3.272","1.948","1.977"], [717,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","550.0","5.84","54.4","0","-0.01","0","-74.57","130","2.345","1.955","2.349"], [718,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","600.0","4.91","42.8","0","-0.17","0","-0.07","130","4.16","1.604","1.98"], [719,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","650.0","3.9","33.5","0","-0.1","0","-20.4","130","2.415","2.737","2.306"], [720,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","700.0","2.57","22.6","0","-0.26","0","-19.1","2","2.112","1.609","4.828"], [721,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","750.0","2.23","9.1","0","-0.27","0","48.56","130","1.516","0.4932","3.354"], [722,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","800.0","1.55","10.9","0","-0.18","0","-0.62","130","0.5618","1.51","2.817"], [723,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","850.0","2.44","345.5","256","0.04","0","19.96","130","0.583","1.798","4.071"], [724,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","900.0","2.11","358.3","0","-0.28","0","-60.78","2","0.5407","4.255","3.876"], [725,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","950.0","1.83","357.7","0","-0.16","0","65.17","130","0.4633","1.651","5.167"], [726,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1000.0","2.89","20.7","0","-0.01","0","-66.3","130","0.3964","0.327","1.403"], [727,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1050.0","3.68","46.9","0","-0.21","0","6.46","2","0.452","0.4859","0.2312"], [728,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1100.0","5.54","52.7","0","-0.05","0","23.68","130","0.3752","0.5134","0.409"], [729,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1150.0","5.39","58.5","0","0.01","0","-78.84","130","0.2679","0.3733","0.4585"], [730,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1200.0","4.89","43.7","0","-0.43","66","64.65","130","0.8543","0.2891","0.2237"], [731,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1250.0","5.23","40.6","0","0.08","0","1.22","130","0.3339","0.3788","1.074"], [732,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1300.0","3.91","38.0","0","3.15","2","-73.62","130","0.3455","0.2164","0.3228"], [733,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1350.0","4.34","40.6","0","-0.11","0","12.33","130","0.3443","0.3339","0.6274"], [734,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1400.0","3.31","41.3","0","-0.65","66","30.86","2","0.2371","0.242","0.2779"], [735,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1450.0","4.32","37.2","0","-0.1","0","-43.03","130","0.1764","0.57","0.4975"], [736,"2025-02-04 03:00:00+00:00","2025-02-04 03:30:00+00:00","25","1500.0","1.18","33.3","0","0.04","0","-48.29","130","0.444","0.3787","0.3353"], [827,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","150.0","3.82","56.6","0","-0.04","2","62.51","2","19.14","29.09","32.63"], [828,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","200.0","5.25","56.8","0","-0.18","66","10.0","2","40.76","49.13","24.27"], [829,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","250.0","6.25","57.0","0","0.0","0","9.54","2","31.03","29.38","24.13"], [830,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","300.0","7.2","60.0","0","0.09","2","10.44","2","18.61","13.15","20.34"], [831,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","350.0","8.1","62.0","0","0.05","2","53.48","130","6.951","5.065","8.599"], [832,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","400.0","7.65","60.8","0","-0.07","0","16.77","2","0.758","0.8956","1.043"], [833,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","450.0","6.03","51.0","256","-0.04","0","-54.99","130","0.4015","0.5863","2.613"], [834,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","500.0","4.3","54.0","256","-0.34","0","24.17","130","1.032","0.2803","0.8084"], [835,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","550.0","3.51","39.9","0","-0.68","0","-50.13","130","0.9875","1.774","0.6685"], [836,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","600.0","2.64","26.4","0","0.21","66","-24.94","130","1.526","1.589","2.912"], [837,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","650.0","2.0","31.2","0","0.1","0","-77.65","130","1.998","2.672","2.763"], [838,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","700.0","1.94","22.4","0","-0.03","0","-52.97","2","2.789","2.73","3.486"], [839,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","750.0","1.88","18.5","0","-0.11","0","-79.23","130","2.734","5.126","3.672"], [840,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","800.0","2.24","36.8","0","-0.19","0","24.55","130","1.929","1.14","2.606"], [841,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","850.0","2.43","34.8","0","-0.25","0","41.29","130","1.202","1.468","1.533"], [842,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","900.0","3.31","61.1","0","-0.32","0","-68.17","130","0.87","1.055","1.048"], [843,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","950.0","4.94","63.7","0","-0.44","0","-11.49","130","1.404","1.033","0.8091"], [844,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1000.0","5.45","62.1","0","-0.27","0","22.69","130","1.27","0.787","0.489"], [845,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1050.0","6.08","50.3","258","-0.92","0","15.55","130","1.064","0.2647","0.7138"], [846,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1100.0","3.05","60.5","258","-0.47","66","64.44","130","0.1988","0.09564","0.3049"], [847,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1150.0","6.77","6.9","770","-1.45","0","-24.23","130","0.393","0.2306","0.1616"], [848,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1200.0","1.54","70.8","0","-0.22","2","51.21","130","0.284","0.8875","0.2932"], [849,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1250.0","4.08","56.5","514","-0.61","0","59.25","130","0.8089","0.5264","0.3293"], [850,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1300.0","0.92","65.8","0","-0.15","0","19.98","130","0.5111","0.2107","0.5475"], [851,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1350.0","2.23","40.9","258","-0.23","0","42.24","2","0.2799","0.1519","0.5393"], [852,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1400.0","3.91","12.2","258","-0.67","66","-31.24","2","0.2353","0.198","0.527"], [853,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1450.0","0.27","75.4","258","-0.31","2","1.51","130","0.3482","0.5095","0.4034"], [854,"2025-02-04 03:30:00+00:00","2025-02-04 04:00:00+00:00","25","1500.0","2.26","357.8","258","-0.73","66","-67.17","2","0.3355","0.4408","0.448"], [945,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","150.0","4.65","50.9","0","0.14","2","62.58","2","8.398","9.252","13.67"], [946,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","200.0","5.2","53.0","0","0.17","0","74.92","130","17.26","14.39","14.14"], [947,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","250.0","5.57","55.2","0","0.03","0","74.24","130","11.5","7.5","8.043"], [948,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","300.0","6.26","56.7","0","-0.28","0","-70.49","130","10.65","8.42","7.128"], [949,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","350.0","6.63","59.5","0","-0.24","0","2.64","130","16.41","11.94","10.0"], [950,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","400.0","6.91","60.3","0","-0.14","66","21.22","130","3.227","4.878","3.871"], [951,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","450.0","2.38","79.5","512","-1.18","66","25.34","130","0.2597","0.5904","0.5605"], [952,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","500.0","5.21","86.8","512","-1.47","0","28.09","2","0.3581","0.3202","0.4409"], [953,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","550.0","3.85","56.5","0","-0.31","0","15.39","2","0.366","0.9094","0.6321"], [954,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","600.0","2.81","58.7","256","-0.59","66","-14.86","2","0.4251","0.3938","1.163"], [955,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","650.0","2.3","19.6","512","0.34","0","25.79","130","0.3018","1.19","2.323"], [956,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","700.0","1.84","70.4","0","0.19","0","-19.62","130","1.359","2.884","2.646"], [957,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","750.0","2.37","79.2","0","0.08","66","-38.84","130","0.8501","1.954","3.316"], [958,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","800.0","2.41","69.8","0","-0.22","2","-24.21","130","2.16","1.53","3.669"], [959,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","850.0","3.02","75.7","0","-0.04","0","0.17","130","2.815","1.932","2.957"], [960,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","900.0","3.2","77.8","0","0.21","0","-13.39","130","3.126","1.453","1.836"], [961,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","950.0","3.29","77.7","256","-0.35","66","64.81","130","1.722","0.4948","0.4262"], [962,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1000.0","4.03","61.6","2","-0.22","0","46.6","130","0.2699","0.3345","0.3264"], [963,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1050.0","2.93","342.2","770","1.27","0","-41.68","130","0.2871","0.5892","0.1929"], [964,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1100.0","4.42","286.1","514","-0.66","2","-41.67","2","0.5693","0.1495","0.4162"], [965,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1150.0","5.01","277.6","514","0.26","66","13.96","130","0.24","0.2395","0.4426"], [966,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1200.0","2.64","240.1","770","0.48","66","-58.36","130","0.3456","0.1953","0.2319"], [967,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1250.0","5.63","101.9","770","-0.17","66","51.77","2","0.2792","0.2413","0.3092"], [968,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1300.0","64.52","212.6","770","-0.2","2","-21.2","2","0.3642","0.6083","0.222"], [969,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1350.0","8.03","140.9","770","-0.46","2","-36.43","2","0.7791","0.4382","0.2029"], [970,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1400.0","7.13","295.4","514","1.05","2","-83.63","130","0.4774","0.1518","0.2291"], [971,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1450.0","3.94","166.8","514","0.12","2","-60.12","130","0.6929","0.7218","0.1465"], [972,"2025-02-04 04:00:00+00:00","2025-02-04 04:30:00+00:00","25","1500.0","4.44","188.0","514","0.51","2","45.1","130","0.7987","0.3794","0.1778"], [1063,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","150.0","4.11","52.5","0","-0.21","66","62.25","2","6.3","7.415","7.913"], [1064,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","200.0","5.41","54.0","0","-0.24","66","9.96","2","10.26","20.28","7.439"], [1065,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","250.0","6.1","53.7","0","-0.27","66","9.63","2","9.038","13.62","7.956"], [1066,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","300.0","6.45","54.2","0","-0.03","0","9.5","2","6.612","10.47","4.847"], [1067,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","350.0","7.0","54.3","0","-0.11","0","8.67","2","10.7","9.633","6.862"], [1068,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","400.0","7.16","54.7","0","0.06","0","-50.93","130","14.92","9.649","4.426"], [1069,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","450.0","7.04","57.0","0","0.08","0","-82.41","130","7.172","4.252","3.75"], [1070,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","500.0","6.4","58.6","0","0.31","66","-62.37","130","3.748","1.819","1.759"], [1071,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","550.0","4.84","56.6","0","-0.19","0","-55.62","130","1.429","0.477","0.4539"], [1072,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","600.0","5.11","75.1","0","0.14","0","-3.79","130","0.7825","0.1871","0.3605"], [1073,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","650.0","2.86","24.3","0","-0.38","0","19.84","130","0.9675","0.1553","0.3497"], [1074,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","700.0","2.98","66.8","0","0.45","0","-5.27","130","1.418","0.6208","2.461"], [1075,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","750.0","3.28","105.3","256","0.47","0","36.92","130","0.8662","0.4074","1.31"], [1076,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","800.0","1.17","95.6","0","0.58","0","45.3","130","0.6246","1.029","0.4918"], [1077,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","850.0","1.74","76.0","0","-0.11","0","26.68","130","0.7206","0.7879","1.03"], [1078,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","900.0","1.65","88.7","0","-0.26","0","-10.13","130","1.053","1.214","1.031"], [1079,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","950.0","2.18","76.0","0","-0.15","0","20.17","130","1.62","0.9543","0.7638"], [1080,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1000.0","2.38","90.5","0","-0.13","0","32.69","130","1.071","1.027","0.7001"], [1081,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1050.0","3.11","95.5","0","-0.63","66","-31.36","2","1.582","0.7469","0.7247"], [1082,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1100.0","3.62","85.5","2","-0.1","2","-39.59","130","0.8527","0.3445","0.1769"], [1083,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1150.0","3.05","80.5","258","-0.24","2","-3.23","130","0.3253","0.2911","0.2814"], [1084,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1200.0","3.97","328.3","258","-0.06","2","48.47","2","0.4203","0.1737","0.1312"], [1085,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1250.0","3.0","48.7","770","0.02","2","65.48","130","0.2884","0.5415","0.3208"], [1086,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1300.0","2.69","50.5","258","-0.02","2","-40.1","130","0.4316","0.2673","0.3498"], [1087,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1350.0","1.72","352.6","770","0.21","2","-21.12","130","1.099","0.2151","1.369"], [1088,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1400.0","1.85","358.9","258","0.18","2","65.71","130","1.475","0.8127","0.8302"], [1089,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1450.0","1.83","346.4","258","-0.01","2","28.16","2","1.73","1.086","0.9817"], [1090,"2025-02-04 04:30:00+00:00","2025-02-04 05:00:00+00:00","25","1500.0","2.55","342.4","258","-0.2","2","7.12","2","1.06","0.3823","0.1631"], [1181,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","150.0","4.88","63.0","0","0.02","2","62.14","2","23.65","74.49","21.23"], [1182,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","200.0","6.94","59.6","0","-0.04","2","9.91","2","36.9","40.15","11.88"], [1183,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","250.0","7.89","60.2","0","0.04","2","9.87","2","18.88","10.43","6.656"], [1184,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","300.0","8.23","63.0","0","0.01","0","9.71","2","13.28","12.31","4.893"], [1185,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","350.0","8.2","62.2","0","-0.25","66","9.51","2","14.74","17.77","4.806"], [1186,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","400.0","8.05","60.8","0","-0.29","66","-73.86","130","14.26","11.38","4.503"], [1187,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","450.0","7.29","59.2","0","0.02","0","36.76","130","15.41","15.35","5.389"], [1188,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","500.0","5.81","58.1","0","0.02","0","54.67","130","4.072","4.855","2.236"], [1189,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","550.0","3.84","50.1","0","0.16","0","-63.92","130","3.087","3.65","2.034"], [1190,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","600.0","0.5","86.5","0","-0.26","66","41.38","130","6.317","1.295","1.74"], [1191,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","650.0","2.24","69.2","0","-0.04","0","24.3","130","0.4166","2.038","3.982"], [1192,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","700.0","1.55","58.4","0","0.2","0","63.94","130","4.537","1.518","1.958"], [1193,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","750.0","1.94","51.5","0","-0.05","0","-81.12","2","3.887","2.31","0.465"], [1194,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","800.0","1.66","90.6","0","0.18","0","-50.59","130","3.178","1.09","1.07"], [1195,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","850.0","2.49","83.2","0","0.17","0","-17.64","130","1.414","0.9291","0.4065"], [1196,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","900.0","2.65","78.9","0","0.07","0","69.56","2","1.296","1.707","0.5391"], [1197,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","950.0","3.11","80.3","0","-0.36","0","51.19","130","1.458","0.9152","0.4247"], [1198,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1000.0","2.94","115.4","0","-0.07","0","-27.91","130","0.4196","0.3521","0.1936"], [1199,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1050.0","3.84","84.5","2","0.67","66","-66.47","130","0.4366","0.2572","0.1701"], [1200,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1100.0","0.87","346.6","770","0.69","2","68.13","2","0.2913","0.2801","0.355"], [1201,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1150.0","11.42","35.4","258","0.13","2","25.34","130","0.3056","0.2953","0.2336"], [1202,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1200.0","3.54","28.1","258","0.37","2","-31.25","130","0.2133","0.3024","0.1829"], [1203,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1250.0","3.51","29.1","770","0.01","2","-73.17","130","0.2186","0.2127","0.2823"], [1204,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1300.0","22.42","125.3","514","0.37","2","68.73","130","0.1788","0.3375","0.1629"], [1205,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1350.0","3.38","356.9","258","0.27","2","-56.9","130","0.3595","0.3125","0.1842"], [1206,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1400.0","3.37","354.1","258","0.05","2","-70.09","2","0.3099","0.5789","0.09645"], [1207,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1450.0","2.94","329.4","258","0.0","2","-48.22","2","0.3182","0.4992","0.2533"], [1208,"2025-02-04 05:00:00+00:00","2025-02-04 05:30:00+00:00","25","1500.0","2.5","39.2","258","0.16","2","-61.79","130","0.2252","0.3064","0.313"], [1299,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","150.0","5.81","62.0","0","0.06","2","62.55","2","63.05","33.57","51.99"], [1300,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","200.0","7.24","60.9","0","0.05","2","10.04","2","37.37","17.8","24.94"], [1301,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","250.0","7.88","63.3","0","0.23","66","9.16","2","31.4","28.47","16.16"], [1302,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","300.0","8.1","65.2","0","0.29","66","-68.14","2","28.82","21.57","10.46"], [1303,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","350.0","8.18","63.8","0","0.03","0","-41.83","130","16.76","13.55","16.54"], [1304,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","400.0","7.81","58.2","0","-0.29","66","-50.65","2","6.471","6.298","9.526"], [1305,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","450.0","6.58","52.5","0","0.0","0","9.14","130","2.073","2.895","3.254"], [1306,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","500.0","5.57","58.4","0","-0.44","0","15.05","130","1.584","1.452","1.321"], [1307,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","550.0","3.53","26.9","0","-0.06","0","-36.79","130","0.7543","1.484","1.882"], [1308,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","600.0","2.95","30.5","0","0.14","0","-60.05","130","1.364","2.735","3.548"], [1309,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","650.0","2.16","13.7","0","-0.02","0","-47.79","130","0.6543","2.699","2.368"], [1310,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","700.0","1.85","46.8","256","0.09","0","25.98","130","0.2267","1.527","0.8653"], [1311,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","750.0","1.12","357.1","0","-0.08","0","28.36","130","0.3847","1.051","1.9"], [1312,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","800.0","1.28","52.4","256","-0.32","0","40.66","2","0.1037","0.7772","3.1"], [1313,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","850.0","4.08","108.3","256","-0.51","0","47.54","130","0.2398","0.2188","1.196"], [1314,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","900.0","2.57","58.3","0","-0.42","0","-7.54","2","0.3067","0.7335","0.6508"], [1315,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","950.0","2.55","78.3","0","-0.53","0","53.41","2","0.23","1.121","0.7627"], [1316,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1000.0","3.74","63.2","514","-0.94","0","-66.3","130","0.4475","0.3195","0.378"], [1317,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1050.0","2.42","344.6","2","-0.49","66","6.35","130","0.3884","0.2776","0.0918"], [1318,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1100.0","1.47","344.0","258","0.63","0","-70.19","130","0.8174","0.3692","0.3983"], [1319,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1150.0","1.06","275.5","514","0.2","66","-49.85","2","0.3266","0.5182","0.47"], [1320,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1200.0","2.86","17.5","514","0.09","66","-6.99","2","0.5149","0.2991","0.2436"], [1321,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1250.0","0.86","128.5","2","-0.06","66","-64.82","130","0.4605","0.2283","0.3045"], [1322,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1300.0","1.8","355.7","258","-0.05","0","-62.82","130","0.6408","0.351","0.4868"], [1323,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1350.0","4.48","317.7","2","0.66","0","-63.22","130","0.7268","0.3347","0.5835"], [1324,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1400.0","3.04","325.7","258","-0.39","0","-74.01","130","0.576","0.3389","0.3864"], [1325,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1450.0","3.73","306.1","770","0.13","0","64.1","2","0.3577","0.2914","0.289"], [1326,"2025-02-04 05:30:00+00:00","2025-02-04 06:00:00+00:00","25","1500.0","2.25","319.2","258","0.45","66","-38.8","130","0.2673","0.1666","0.308"], [1417,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","150.0","5.38","53.6","0","0.1","2","61.99","2","54.35","47.9","75.87"], [1418,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","200.0","6.3","56.3","0","0.16","0","9.27","2","13.7","13.72","19.23"], [1419,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","250.0","7.17","61.7","0","0.19","0","8.78","130","10.32","11.33","13.0"], [1420,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","300.0","7.77","65.5","0","0.21","0","8.52","2","23.27","25.05","32.59"], [1421,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","350.0","7.8","65.2","0","0.22","0","-55.96","130","31.01","41.6","29.04"], [1422,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","400.0","7.52","62.1","0","0.22","0","7.79","130","11.72","21.84","10.9"], [1423,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","450.0","6.96","55.6","0","0.03","66","68.85","130","2.596","4.276","2.268"], [1424,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","500.0","6.26","59.6","0","-0.16","0","-23.88","130","1.722","1.456","4.053"], [1425,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","550.0","4.17","41.2","0","-0.08","0","59.6","130","1.392","2.066","2.702"], [1426,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","600.0","3.64","31.4","0","0.1","0","-73.54","2","2.371","1.711","2.785"], [1427,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","650.0","2.92","30.4","256","-0.08","0","-54.16","130","1.127","1.018","1.813"], [1428,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","700.0","1.21","61.8","0","-0.04","0","42.8","130","0.9648","1.87","3.738"], [1429,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","750.0","1.52","101.9","0","0.08","0","-36.33","130","0.5768","2.844","2.664"], [1430,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","800.0","2.37","84.9","0","0.04","0","30.66","130","1.073","1.256","0.7083"], [1431,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","850.0","3.0","80.0","0","0.0","0","-30.17","130","0.7053","1.08","1.101"], [1432,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","900.0","1.46","18.6","0","0.18","0","-50.29","130","0.6785","0.08879","0.4575"], [1433,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","950.0","2.04","85.9","0","0.56","0","-54.36","2","0.3401","0.4738","0.5938"], [1434,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1000.0","4.27","57.1","0","0.09","0","-64.68","130","0.6064","0.5643","0.4163"], [1435,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1050.0","3.29","91.3","258","-0.13","0","-22.53","2","0.24","0.3677","0.4067"], [1436,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1100.0","2.1","276.8","770","0.28","0","11.08","130","0.1656","0.2853","0.4654"], [1437,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1150.0","2.0","356.1","2","0.41","0","20.76","2","0.457","0.4412","0.3341"], [1438,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1200.0","1.29","8.6","2","0.29","0","-80.81","130","0.5118","0.4393","0.413"], [1439,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1250.0","0.53","58.4","258","0.3","0","7.11","130","0.6268","0.6464","0.5753"], [1440,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1300.0","3.29","275.3","258","0.18","0","-45.71","130","0.5944","0.9817","0.4531"], [1441,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1350.0","0.78","313.5","770","0.2","0","-70.6","130","0.7457","1.008","0.6925"], [1442,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1400.0","4.74","305.8","770","0.33","0","-40.72","2","0.5433","1.903","0.3714"], [1443,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1450.0","4.9","298.6","258","-0.05","0","56.69","130","0.5349","1.842","0.07682"], [1444,"2025-02-04 06:00:00+00:00","2025-02-04 06:30:00+00:00","25","1500.0","22.42","40.4","514","0.19","0","-51.84","2","0.1944","0.3696","0.1303"], [1535,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","150.0","4.6","58.5","0","-0.22","2","63.19","2","58.0","44.73","47.95"], [1536,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","200.0","5.33","58.8","0","-0.25","66","9.32","2","68.6","32.13","35.89"], [1537,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","250.0","6.19","64.8","0","-0.31","0","9.05","2","36.58","11.13","49.63"], [1538,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","300.0","6.72","68.3","0","-0.38","0","8.88","2","29.21","6.954","44.19"], [1539,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","350.0","6.96","70.6","0","-0.35","0","9.12","2","17.85","11.26","18.34"], [1540,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","400.0","7.26","69.2","0","-0.27","0","9.57","2","27.69","8.332","23.16"], [1541,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","450.0","7.83","68.4","0","-0.32","0","-50.26","2","13.42","4.799","11.99"], [1542,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","500.0","7.31","65.8","0","-0.24","0","-80.73","2","4.805","6.14","9.562"], [1543,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","550.0","6.75","64.1","0","-0.27","0","-57.63","130","7.081","4.257","9.354"], [1544,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","600.0","6.25","73.0","0","-0.16","0","-83.86","130","6.035","1.826","6.028"], [1545,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","650.0","7.09","85.3","256","-0.16","0","58.46","130","2.926","1.789","5.521"], [1546,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","700.0","3.45","46.6","0","-0.02","0","-83.02","130","1.649","3.61","6.445"], [1547,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","750.0","3.05","48.7","256","-0.03","0","-54.79","2","0.864","1.64","8.959"], [1548,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","800.0","3.64","88.5","256","-0.41","0","-73.27","2","0.4827","5.459","4.666"], [1549,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","850.0","2.77","48.3","0","-0.03","0","46.03","130","1.038","1.184","1.714"], [1550,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","900.0","4.05","74.2","0","-0.58","66","-52.36","130","0.2877","0.5628","1.022"], [1551,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","950.0","2.67","57.7","256","-0.12","0","23.15","130","0.3382","0.266","1.292"], [1552,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1000.0","3.36","79.6","0","-0.02","0","5.08","2","0.9516","0.4207","2.305"], [1553,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1050.0","2.65","74.7","0","-0.02","0","-63.49","130","0.662","0.3938","0.6432"], [1554,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1100.0","1.21","62.3","0","0.03","0","24.01","2","0.2194","0.2082","0.4433"], [1555,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1150.0","0.74","301.1","256","-0.01","0","-24.21","2","0.01028","0.1008","0.2311"], [1556,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1200.0","1.35","294.0","258","0.26","0","-70.76","130","0.4401","0.9317","0.2513"], [1557,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1250.0","1.47","326.3","0","-0.06","0","-40.11","130","1.345","0.4652","0.4546"], [1558,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1300.0","2.29","331.0","256","-0.08","0","40.82","2","1.394","0.6619","0.3038"], [1559,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1350.0","3.2","307.0","0","-0.06","0","-75.31","130","1.873","0.4055","1.055"], [1560,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1400.0","3.45","321.2","0","-0.13","0","-55.83","130","2.778","0.3787","1.901"], [1561,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1450.0","3.42","296.5","0","-0.17","0","-4.94","130","1.106","0.9284","2.135"], [1562,"2025-02-04 06:30:00+00:00","2025-02-04 07:00:00+00:00","25","1500.0","3.77","346.7","256","-0.03","0","10.2","130","0.08265","0.2343","0.8122"], [1653,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","150.0","3.61","66.5","0","-0.08","2","63.28","2","27.79","19.6","32.62"], [1654,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","200.0","4.75","67.1","0","-0.19","2","9.48","2","13.95","32.0","30.39"], [1655,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","250.0","5.93","61.7","0","-0.34","66","9.18","2","9.714","16.32","21.06"], [1656,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","300.0","6.81","63.7","0","-0.37","0","8.86","2","7.413","8.003","11.26"], [1657,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","350.0","7.6","67.4","0","-0.35","66","8.63","2","6.966","7.05","8.855"], [1658,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","400.0","8.43","69.7","0","-0.12","2","8.4","2","4.618","8.864","7.165"], [1659,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","450.0","8.82","71.4","0","0.24","66","47.94","2","3.709","4.15","3.867"], [1660,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","500.0","9.26","74.7","0","0.13","0","-0.31","130","2.14","5.16","1.504"], [1661,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","550.0","9.24","68.6","0","0.12","0","-31.14","2","2.358","4.45","9.12"], [1662,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","600.0","9.21","67.5","0","0.37","0","-20.05","130","7.39","5.139","18.69"], [1663,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","650.0","8.09","66.4","0","0.19","0","-73.4","2","5.222","4.399","6.712"], [1664,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","700.0","3.58","92.8","512","-0.53","0","55.13","2","0.886","1.89","2.245"], [1665,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","750.0","2.25","96.7","0","0.06","0","-16.53","2","0.3686","1.283","0.355"], [1666,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","800.0","3.01","59.9","0","0.19","0","48.04","130","0.6701","1.81","1.188"], [1667,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","850.0","3.41","43.9","0","-0.05","0","71.99","130","0.7101","1.537","1.533"], [1668,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","900.0","3.18","51.0","0","-0.14","0","-6.29","2","0.4846","0.8951","0.8537"], [1669,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","950.0","1.91","26.9","0","0.0","0","68.83","130","0.457","1.031","0.5868"], [1670,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1000.0","1.76","36.4","0","-0.16","0","75.07","130","0.6124","3.777","0.8157"], [1671,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1050.0","2.65","10.9","0","-0.28","0","-71.6","130","0.1748","1.437","0.3976"], [1672,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1100.0","1.62","298.2","0","0.17","66","-67.65","2","0.4599","0.7601","0.5862"], [1673,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1150.0","1.87","357.6","0","0.08","0","67.85","130","0.6462","0.387","0.3682"], [1674,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1200.0","2.03","314.1","0","-0.46","0","37.22","2","0.6076","0.9645","0.5852"], [1675,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1250.0","2.09","306.8","0","-0.63","0","-21.01","130","0.7602","1.405","0.6417"], [1676,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1300.0","3.4","329.4","0","-0.25","0","52.45","2","0.7584","0.3466","1.073"], [1677,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1350.0","4.09","329.5","768","-0.21","0","9.28","130","1.043","1.919","0.3538"], [1678,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1400.0","5.01","335.2","0","-0.12","0","-8.56","130","0.7169","1.09","0.8379"], [1679,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1450.0","4.53","324.6","256","-0.35","0","29.57","2","0.3741","0.8322","0.7178"], [1680,"2025-02-04 07:00:00+00:00","2025-02-04 07:30:00+00:00","25","1500.0","2.76","325.6","770","6.87","2","-19.6","130","0.2135","0.1853","0.2071"], [1771,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","150.0","2.96","66.7","0","-0.11","2","62.83","2","46.57","31.3","58.38"], [1772,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","200.0","4.21","59.5","0","-0.17","2","9.59","2","45.93","28.34","32.45"], [1773,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","250.0","5.3","60.7","0","-0.19","0","9.18","2","21.56","26.57","16.35"], [1774,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","300.0","6.25","59.9","0","-0.26","0","9.02","2","16.13","12.75","11.34"], [1775,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","350.0","6.86","63.4","0","-0.04","0","5.76","2","16.27","9.436","12.58"], [1776,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","400.0","7.47","67.2","0","-0.05","0","8.24","130","12.94","8.803","10.66"], [1777,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","450.0","7.81","71.5","0","0.15","0","-3.09","130","3.762","10.33","8.871"], [1778,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","500.0","8.2","69.0","0","0.25","0","-26.73","130","3.396","14.73","5.441"], [1779,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","550.0","8.96","68.8","0","0.18","0","-77.35","2","12.87","14.06","12.91"], [1780,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","600.0","9.41","68.2","0","0.26","0","-44.24","130","9.307","5.374","6.105"], [1781,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","650.0","7.88","63.5","0","0.33","0","3.5","130","2.692","3.745","1.545"], [1782,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","700.0","7.37","60.0","0","0.08","0","36.94","130","0.5042","3.403","0.7314"], [1783,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","750.0","6.87","71.4","0","0.2","0","21.08","130","0.2768","1.878","0.9995"], [1784,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","800.0","4.11","64.4","0","-0.21","0","22.66","130","0.6187","0.3698","0.6772"], [1785,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","850.0","3.25","325.2","0","0.23","0","52.7","130","0.3958","0.3613","0.5474"], [1786,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","900.0","1.49","320.6","0","-0.28","0","66.23","130","0.3921","0.3563","0.2627"], [1787,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","950.0","3.45","209.1","512","0.59","0","-84.25","130","0.214","0.5477","0.3364"], [1788,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1000.0","1.35","56.7","0","-0.42","130","74.63","2","0.58","0.6583","0.4499"], [1789,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1050.0","1.63","6.1","0","0.31","0","69.3","130","1.314","0.5398","0.805"], [1790,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1100.0","0.5","40.0","258","0.42","0","-12.64","2","0.6127","1.598","0.2125"], [1791,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1150.0","0.7","337.6","258","0.34","0","-80.16","130","0.8288","0.69","0.242"], [1792,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1200.0","2.24","356.0","0","0.34","2","-39.42","130","0.9302","0.6646","0.9259"], [1793,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1250.0","3.24","330.0","0","-0.58","0","1.81","130","0.8109","0.7051","1.15"], [1794,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1300.0","3.19","355.1","770","-0.73","0","-38.81","2","1.045","0.4635","0.1992"], [1795,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1350.0","2.76","82.3","770","-0.84","66","-75.8","130","0.3865","0.397","0.5283"], [1796,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1400.0","51.93","220.5","770","-0.32","66","4.4","130","0.1332","0.4006","0.4091"], [1797,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1450.0","3.37","223.1","0","-0.8","66","-13.05","130","0.1821","0.2003","0.3846"], [1798,"2025-02-04 07:30:00+00:00","2025-02-04 08:00:00+00:00","25","1500.0","11.52","46.8","770","-6.99","2","-75.32","130","0.1496","0.2111","0.09898"], [1889,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","150.0","4.22","63.4","0","0.22","66","10.9","2","43.72","345.2","138.5"], [1890,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","200.0","4.68","66.4","0","0.4","0","9.66","2","64.27","313.5","110.8"], [1891,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","250.0","4.78","69.2","0","0.41","0","9.2","2","41.57","156.4","56.66"], [1892,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","300.0","5.07","61.5","0","0.42","0","8.87","2","24.73","47.67","31.55"], [1893,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","350.0","5.41","59.0","0","0.41","0","7.67","2","17.96","21.51","25.39"], [1894,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","400.0","6.83","67.7","0","0.48","0","8.58","2","36.28","20.6","9.387"], [1895,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","450.0","8.2","70.8","0","0.55","0","7.73","2","26.34","26.31","8.138"], [1896,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","500.0","8.87","73.6","0","0.77","0","-63.83","2","11.81","12.84","10.0"], [1897,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","550.0","9.66","77.5","0","0.95","0","-38.1","130","7.351","13.8","5.009"], [1898,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","600.0","10.22","79.9","0","1.08","0","72.98","130","6.528","22.84","12.01"], [1899,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","650.0","9.61","75.9","0","1.13","0","-49.04","130","5.461","6.493","4.149"], [1900,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","700.0","6.99","66.1","0","0.92","0","-61.94","130","4.768","1.814","1.422"], [1901,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","750.0","4.56","67.8","0","0.79","0","-83.95","130","2.333","0.6639","3.916"], [1902,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","800.0","3.43","51.6","0","0.76","0","-73.41","130","2.133","0.5047","2.037"], [1903,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","850.0","2.89","38.5","0","0.61","0","-40.35","130","1.06","0.9279","1.217"], [1904,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","900.0","2.97","39.6","0","0.43","0","-9.86","2","1.289","0.7963","1.075"], [1905,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","950.0","4.03","53.2","0","0.64","0","60.06","130","0.6387","0.598","0.4185"], [1906,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1000.0","2.9","340.6","0","-0.02","0","36.16","130","0.08168","0.9588","0.2992"], [1907,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1050.0","4.01","19.5","0","0.83","2","-82.12","130","0.4995","0.3488","0.2217"], [1908,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1100.0","5.88","343.3","770","-0.13","66","37.0","130","0.1028","0.3387","0.3377"], [1909,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1150.0","2.5","52.0","770","-9.48","2","42.38","2","0.2668","0.1484","0.3719"], [1910,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1200.0","3.29","71.8","770","-0.61","0","72.23","130","0.2037","0.3262","0.331"], [1911,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1250.0","2.85","333.0","514","0.95","2","65.13","2","0.1385","0.1061","0.4409"], [1912,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1300.0","2.97","38.9","258","4.11","2","61.35","130","0.1972","0.4438","0.1957"], [1913,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1350.0","1.46","2.2","258","0.12","2","74.62","130","0.3875","0.2601","0.7103"], [1914,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1400.0","5.45","61.8","258","0.42","2","0.67","2","0.4776","0.2139","0.2955"], [1915,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1450.0","5.23","36.7","258","0.38","2","-74.69","2","0.274","0.07377","0.1721"], [1916,"2025-02-04 08:00:00+00:00","2025-02-04 08:30:00+00:00","25","1500.0","35.4","220.8","514","7.02","2","-55.56","130","0.1387","0.4341","0.2118"], [2007,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","150.0","2.23","54.1","0","-0.44","2","63.14","2","117.6","177.2","174.5"], [2008,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","200.0","4.02","76.7","0","-0.42","66","9.7","2","64.31","151.1","308.2"], [2009,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","250.0","4.96","68.6","0","-0.28","0","9.34","2","78.03","50.49","255.8"], [2010,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","300.0","5.02","62.1","0","-0.43","0","9.47","2","29.0","32.32","87.21"], [2011,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","350.0","5.85","61.0","0","-0.46","0","9.09","2","38.82","34.48","42.04"], [2012,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","400.0","6.58","62.0","0","-0.48","0","9.06","2","24.92","37.92","20.04"], [2013,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","450.0","8.13","67.1","0","-0.36","0","9.64","2","15.54","41.21","19.48"], [2014,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","500.0","8.27","64.3","0","-0.44","0","9.52","2","14.84","64.4","25.54"], [2015,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","550.0","9.12","65.3","0","-0.51","0","-78.72","2","22.9","73.52","25.39"], [2016,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","600.0","9.63","63.1","0","-0.38","0","27.02","2","24.37","22.7","16.51"], [2017,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","650.0","9.38","65.1","0","-0.49","0","73.65","130","18.74","2.973","14.37"], [2018,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","700.0","7.9","63.0","256","-0.54","0","-52.01","130","7.823","0.9131","3.087"], [2019,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","750.0","8.21","55.9","0","-0.23","0","57.64","130","2.591","0.5959","1.308"], [2020,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","800.0","4.33","61.6","0","-0.53","66","54.59","130","3.097","1.06","1.119"], [2021,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","850.0","3.48","65.7","0","-0.29","0","-36.86","130","2.608","1.869","2.401"], [2022,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","900.0","3.18","27.2","256","-0.16","2","0.5","130","2.035","2.076","2.451"], [2023,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","950.0","2.27","31.2","0","-0.18","0","72.56","130","2.191","5.796","1.982"], [2024,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1000.0","1.97","22.2","0","-0.22","0","-0.99","130","3.674","3.639","2.472"], [2025,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1050.0","1.94","7.2","0","-0.18","0","-33.25","130","7.024","1.985","1.576"], [2026,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1100.0","2.23","354.1","0","0.04","0","-21.52","130","1.215","1.025","1.349"], [2027,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1150.0","1.13","14.6","0","-0.35","0","69.3","130","0.5873","0.09434","0.1798"], [2028,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1200.0","11.62","263.9","512","-2.29","0","38.22","2","0.5724","0.3696","0.6486"], [2029,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1250.0","10.2","265.2","768","-0.3","66","-68.72","130","0.7993","0.3623","0.3562"], [2030,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1300.0","9.88","264.1","768","0.89","2","-18.03","130","0.7294","0.3569","0.3212"], [2031,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1350.0","9.68","176.7","512","-0.09","2","-29.48","130","0.3938","0.6192","0.3374"], [2032,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1400.0","9.38","178.7","512","-0.13","2","0.23","2","0.5125","0.2892","0.3051"], [2033,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1450.0","7.22","161.5","514","1.61","130","-1.88","2","0.3433","0.2034","0.4075"], [2034,"2025-02-04 08:30:00+00:00","2025-02-04 09:00:00+00:00","25","1500.0","11.94","7.3","768","2.12","2","-45.47","130","0.1947","0.2637","0.3635"], [2125,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","150.0","4.96","41.7","256","0.08","2","12.35","2","220.4","169.2","63.51"], [2126,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","200.0","4.68","47.4","256","0.2","2","11.53","2","231.2","157.1","48.48"], [2127,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","250.0","4.62","72.4","256","0.13","2","10.73","2","34.34","97.73","60.2"], [2128,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","300.0","4.87","51.0","0","0.01","0","10.02","2","57.31","36.72","31.2"], [2129,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","350.0","5.62","60.2","0","-0.01","0","9.24","2","60.39","25.79","15.9"], [2130,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","400.0","5.56","59.2","0","0.13","0","8.28","2","30.87","19.49","13.86"], [2131,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","450.0","6.05","62.1","0","-0.06","0","8.46","2","48.88","27.36","9.985"], [2132,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","500.0","6.7","67.4","0","0.06","0","44.1","130","65.07","39.63","16.19"], [2133,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","550.0","7.57","67.0","0","0.11","0","-39.23","130","39.42","48.51","24.35"], [2134,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","600.0","8.33","64.9","0","-0.02","0","-67.25","2","29.39","17.72","18.92"], [2135,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","650.0","8.49","57.8","0","-0.05","0","23.85","130","16.08","9.844","7.91"], [2136,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","700.0","6.52","62.8","258","0.02","2","-63.64","2","3.992","1.768","2.201"], [2137,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","750.0","4.73","61.0","0","-0.18","2","-13.27","130","1.243","1.712","0.8447"], [2138,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","800.0","4.07","52.7","0","-0.02","66","66.65","130","1.004","1.454","0.48"], [2139,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","850.0","4.05","46.3","0","-0.1","2","-33.1","2","0.696","1.666","0.4985"], [2140,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","900.0","3.06","28.6","0","-0.07","2","10.34","130","0.5733","1.301","0.5747"], [2141,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","950.0","1.61","7.1","0","0.07","66","17.43","130","1.993","1.237","1.363"], [2142,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1000.0","2.56","340.0","0","0.18","66","14.61","2","0.9514","0.799","0.4634"], [2143,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1050.0","2.01","354.9","0","-0.34","0","-5.2","130","1.672","0.4149","0.2534"], [2144,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1100.0","2.12","344.6","0","0.2","0","58.42","2","1.022","0.1495","0.5113"], [2145,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1150.0","2.36","12.9","0","-0.11","66","75.7","130","2.249","0.1356","0.5465"], [2146,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1200.0","3.11","13.0","0","-0.58","66","39.66","2","0.2559","0.137","0.2821"], [2147,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1250.0","3.41","109.8","768","0.35","0","42.18","2","0.2972","0.2576","0.2271"], [2148,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1300.0","1.87","95.8","256","-0.16","0","73.29","130","0.2169","0.3902","0.15"], [2149,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1350.0","3.01","163.0","768","1.18","0","44.9","130","0.1976","0.1432","0.1605"], [2150,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1400.0","2.49","6.6","0","0.2","66","38.15","2","0.4371","0.3582","0.3002"], [2151,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1450.0","2.07","349.4","0","0.24","0","-3.87","2","0.249","0.3503","0.1391"], [2152,"2025-02-04 09:00:00+00:00","2025-02-04 09:30:00+00:00","25","1500.0","6.23","64.9","768","-1.04","0","-51.95","130","0.5456","0.2726","0.1185"], [2243,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","150.0","4.05","56.8","256","0.14","2","13.08","0","211.9","125.4","206.4"], [2244,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","200.0","4.16","50.5","256","0.16","2","12.23","0","134.1","39.02","154.4"], [2245,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","250.0","6.67","43.8","256","0.22","2","11.66","0","32.37","27.72","18.92"], [2246,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","300.0","4.87","57.2","0","0.48","66","11.26","0","39.74","30.47","27.45"], [2247,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","350.0","5.03","56.8","0","0.28","66","10.79","0","44.4","19.64","17.29"], [2248,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","400.0","5.1","58.9","0","-0.04","2","10.16","0","36.19","12.79","18.3"], [2249,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","450.0","5.78","59.1","0","-0.25","0","8.93","0","22.13","11.88","39.54"], [2250,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","500.0","6.25","63.4","0","-0.32","0","9.04","66","33.58","24.64","68.57"], [2251,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","550.0","6.04","62.1","0","-0.1","0","7.77","66","140.7","41.98","137.2"], [2252,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","600.0","5.88","57.5","0","0.24","66","6.78","0","45.26","15.6","57.63"], [2253,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","650.0","5.72","49.3","0","0.05","0","6.59","66","11.76","3.426","6.804"], [2254,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","700.0","5.14","54.3","0","0.35","66","16.33","2","8.963","8.836","11.91"], [2255,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","750.0","5.14","47.8","0","0.25","0","6.75","2","10.3","5.226","15.41"], [2256,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","800.0","4.33","49.8","0","0.07","0","11.16","2","11.78","6.255","17.78"], [2257,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","850.0","4.12","37.3","0","0.24","66","15.43","2","28.44","10.72","35.84"], [2258,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","900.0","4.56","24.9","0","0.31","66","4.7","2","18.01","6.891","18.08"], [2259,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","950.0","4.44","23.5","0","-0.12","66","11.27","2","8.393","1.772","7.844"], [2260,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1000.0","4.23","28.3","0","-0.16","0","18.44","2","0.2242","2.594","5.199"], [2261,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1050.0","4.45","12.0","256","0.21","0","-1.04","2","0.7462","0.5946","5.977"], [2262,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1100.0","3.79","27.4","0","0.18","0","-2.37","130","1.273","0.4847","0.8163"], [2263,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1150.0","2.42","58.7","768","0.34","66","6.78","2","0.119","0.1001","0.3029"], [2264,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1200.0","4.05","47.8","0","-0.19","0","26.61","130","0.2947","0.13","0.1608"], [2265,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1250.0","4.99","41.4","0","0.31","0","-3.09","2","0.05433","0.2163","0.3288"], [2266,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1300.0","3.44","0.7","258","0.36","0","20.39","2","0.2503","0.2139","0.3159"], [2267,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1350.0","5.71","358.8","256","0.46","0","-4.41","2","0.1183","0.2957","0.2017"], [2268,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1400.0","3.86","326.3","0","0.65","0","-4.32","2","0.2365","0.1759","0.3843"], [2269,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1450.0","3.57","340.5","0","0.23","0","-6.67","2","0.3777","0.2455","0.2263"], [2270,"2025-02-04 09:30:00+00:00","2025-02-04 10:00:00+00:00","25","1500.0","2.44","355.4","0","0.1","0","33.82","130","0.3021","0.1606","0.1345"], [2361,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","150.0","5.05","44.7","256","0.17","2","13.6","0","73.55","34.31","57.28"], [2362,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","200.0","3.22","44.9","256","0.08","2","12.97","0","55.88","28.71","63.35"], [2363,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","250.0","3.04","42.0","256","0.08","2","12.22","0","31.93","24.38","34.39"], [2364,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","300.0","5.32","49.6","0","-0.29","66","11.44","0","27.88","37.47","22.48"], [2365,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","350.0","6.12","49.9","0","-0.28","66","11.18","0","17.97","30.79","26.77"], [2366,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","400.0","6.08","51.4","0","-0.29","66","9.88","0","25.38","19.5","37.97"], [2367,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","450.0","5.65","60.0","0","-0.31","66","10.42","0","56.83","15.92","35.59"], [2368,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","500.0","5.61","56.4","256","-0.31","0","8.69","0","58.38","23.94","26.48"], [2369,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","550.0","6.36","62.3","0","-0.37","0","17.36","130","105.3","219.6","49.09"], [2370,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","600.0","6.48","60.7","0","-0.48","0","3.73","2","131.6","74.89","85.12"], [2371,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","650.0","5.49","61.4","0","-0.46","0","21.95","2","47.62","18.69","44.36"], [2372,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","700.0","3.33","64.6","0","-0.21","2","10.72","2","7.094","3.876","10.26"], [2373,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","750.0","3.07","49.2","0","0.0","2","39.04","130","4.626","2.266","3.261"], [2374,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","800.0","3.15","26.3","0","-0.07","66","18.0","130","7.651","4.034","2.738"], [2375,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","850.0","2.72","18.4","0","-0.24","66","21.57","130","6.289","4.411","5.695"], [2376,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","900.0","2.8","21.7","0","-0.18","66","19.43","2","4.008","5.42","8.594"], [2377,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","950.0","2.91","18.7","0","-0.37","66","13.81","2","1.833","3.045","6.927"], [2378,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1000.0","3.28","18.4","0","-0.2","0","6.28","2","0.9424","2.156","2.46"], [2379,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1050.0","3.84","20.7","0","-0.25","0","16.38","130","1.016","2.932","1.567"], [2380,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1100.0","3.61","21.1","0","-0.22","0","5.17","2","1.283","2.874","1.503"], [2381,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1150.0","2.77","32.9","0","-0.23","0","0.72","2","0.5981","1.005","2.754"], [2382,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1200.0","2.3","42.4","0","-0.12","0","24.23","2","0.3708","0.6648","4.196"], [2383,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1250.0","2.21","9.3","0","-0.27","0","-0.88","2","0.236","0.2517","3.924"], [2384,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1300.0","2.24","6.4","0","-4.3","2","11.98","2","0.3194","0.1848","3.516"], [2385,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1350.0","4.08","18.5","0","-0.21","0","15.33","2","0.2839","0.3558","1.211"], [2386,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1400.0","1.74","12.6","0","2.47","2","14.54","2","0.1697","0.5498","0.1852"], [2387,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1450.0","3.23","265.8","512","-1.14","0","13.83","2","0.6564","0.76","0.203"], [2388,"2025-02-04 10:00:00+00:00","2025-02-04 10:30:00+00:00","25","1500.0","2.61","355.2","0","0.13","0","17.11","2","0.8324","0.3728","0.8594"], [2479,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","150.0","5.3","44.2","256","-0.08","2","12.58","0","116.5","99.59","127.4"], [2480,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","200.0","4.57","60.3","256","-0.18","2","11.84","0","45.01","99.26","68.58"], [2481,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","250.0","3.28","73.2","0","-0.13","2","11.39","0","23.47","88.4","41.48"], [2482,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","300.0","5.57","71.0","0","0.16","0","11.17","0","27.59","35.75","21.44"], [2483,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","350.0","6.04","73.6","0","0.18","0","11.06","0","30.81","23.65","22.54"], [2484,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","400.0","5.9","73.5","0","0.1","0","10.44","0","34.28","10.97","29.0"], [2485,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","450.0","5.63","71.4","0","-0.23","0","11.24","0","45.32","15.02","50.99"], [2486,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","500.0","5.53","67.8","0","-0.53","0","9.79","0","44.49","24.49","96.12"], [2487,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","550.0","5.91","70.7","0","-0.55","0","10.52","0","86.25","49.78","81.59"], [2488,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","600.0","6.1","67.1","0","-0.47","0","7.42","66","138.5","62.3","57.53"], [2489,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","650.0","6.22","64.7","0","-0.45","0","10.23","2","33.75","28.07","30.47"], [2490,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","700.0","5.41","56.3","0","-0.38","0","12.45","2","10.13","19.6","6.762"], [2491,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","750.0","4.84","52.6","0","-0.32","0","24.75","2","1.114","6.245","1.249"], [2492,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","800.0","3.35","54.9","0","-0.25","0","2.08","2","0.9075","1.017","1.222"], [2493,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","850.0","2.83","42.8","0","-0.16","2","20.15","2","0.9286","0.5429","2.178"], [2494,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","900.0","3.05","20.0","0","0.28","2","10.29","2","4.478","1.691","2.253"], [2495,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","950.0","3.22","19.1","0","-0.09","0","18.87","2","3.175","2.576","1.099"], [2496,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1000.0","2.47","15.0","0","-0.11","0","9.61","2","1.093","2.707","1.612"], [2497,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1050.0","1.98","3.8","0","-0.07","0","26.58","130","2.241","7.355","5.517"], [2498,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1100.0","1.85","1.4","0","-0.02","0","-0.18","2","5.821","3.769","6.877"], [2499,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1150.0","1.82","355.6","0","0.31","0","20.24","130","3.675","2.427","2.431"], [2500,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1200.0","1.79","349.9","0","0.07","0","-59.08","130","1.361","2.541","2.174"], [2501,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1250.0","2.25","352.7","0","0.38","0","4.1","2","0.521","1.032","1.328"], [2502,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1300.0","0.96","335.4","0","-0.28","0","10.95","2","0.2975","0.2276","0.42"], [2503,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1350.0","1.55","343.7","0","0.22","0","3.6","2","0.4408","0.1095","0.1288"], [2504,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1400.0","1.72","339.7","0","0.42","0","23.8","2","0.1543","0.1973","0.7489"], [2505,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1450.0","1.85","342.2","0","-0.05","0","20.55","2","1.312","1.978","2.674"], [2506,"2025-02-04 10:30:00+00:00","2025-02-04 11:00:00+00:00","25","1500.0","2.14","337.8","0","-0.03","0","24.16","130","0.7749","3.655","0.7835"], [2597,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","150.0","2.71","320.3","768","-0.15","2","14.68","0","248.3","277.1","157.9"], [2598,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","200.0","1.8","298.9","768","-0.25","2","14.02","0","161.1","320.8","156.3"], [2599,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","250.0","2.6","260.3","768","-0.41","2","13.46","0","92.42","197.1","87.38"], [2600,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","300.0","4.04","15.5","512","-0.91","0","12.59","0","51.59","57.56","30.35"], [2601,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","350.0","4.63","67.6","0","-0.9","66","11.8","0","44.64","68.31","37.51"], [2602,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","400.0","5.88","76.2","0","-0.55","0","10.27","0","23.12","105.5","43.79"], [2603,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","450.0","6.42","75.3","0","-0.55","0","8.92","66","30.14","64.75","33.81"], [2604,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","500.0","6.47","69.9","0","-0.4","0","8.47","66","24.01","22.06","29.82"], [2605,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","550.0","6.09","61.9","0","-0.26","66","6.75","66","20.79","27.22","49.5"], [2606,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","600.0","5.64","56.9","0","-0.34","0","6.91","66","32.25","34.4","69.08"], [2607,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","650.0","5.29","59.6","0","-0.38","0","6.62","0","32.63","47.51","46.87"], [2608,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","700.0","5.59","57.6","0","-0.35","0","7.02","66","48.18","95.74","72.49"], [2609,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","750.0","4.44","59.4","0","-0.3","0","3.91","2","15.45","57.22","33.03"], [2610,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","800.0","3.86","36.1","0","-0.35","0","0.12","2","3.082","19.8","5.48"], [2611,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","850.0","3.78","34.8","0","-0.38","0","0.36","130","2.708","26.41","14.2"], [2612,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","900.0","3.96","16.7","0","-0.29","0","25.99","130","8.561","7.631","9.927"], [2613,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","950.0","3.55","5.6","0","-0.3","0","10.04","2","2.634","3.057","1.839"], [2614,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1000.0","2.62","357.9","0","-0.37","0","0.05","2","2.604","1.112","1.131"], [2615,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1050.0","3.51","348.1","0","-0.16","0","0.44","2","2.962","0.8648","1.1"], [2616,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1100.0","4.03","347.6","0","-0.13","0","7.1","2","2.576","0.2428","0.6746"], [2617,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1150.0","3.49","318.9","0","0.0","0","21.7","130","1.544","0.799","0.1835"], [2618,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1200.0","2.59","353.4","0","-0.3","2","13.74","2","1.048","0.3028","0.318"], [2619,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1250.0","2.06","0.5","0","0.17","0","2.83","130","0.4043","2.071","0.2591"], [2620,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1300.0","2.76","22.2","0","-0.03","0","21.87","130","0.2785","6.327","0.2824"], [2621,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1350.0","1.74","359.6","0","-0.08","0","12.2","2","0.7086","2.068","0.2933"], [2622,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1400.0","1.76","346.4","0","-0.04","0","-4.66","2","1.356","2.905","0.8279"], [2623,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1450.0","1.43","324.1","0","0.38","0","15.44","130","0.8046","2.259","1.651"], [2624,"2025-02-04 11:00:00+00:00","2025-02-04 11:30:00+00:00","25","1500.0","2.05","340.7","0","-0.14","0","-3.92","2","0.2032","0.3435","0.1422"], [2715,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","150.0","5.12","78.6","0","0.06","2","13.5","0","54.24","147.4","82.34"], [2716,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","200.0","5.5","91.2","2","0.02","2","13.29","0","30.34","63.43","50.58"], [2717,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","250.0","4.89","80.2","256","-0.14","2","13.07","0","49.22","64.0","57.83"], [2718,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","300.0","5.3","79.4","0","-0.11","0","12.73","0","28.09","37.86","46.47"], [2719,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","350.0","5.56","70.8","0","-0.19","0","12.16","0","24.35","17.04","21.71"], [2720,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","400.0","5.63","66.1","0","-0.13","0","10.99","0","17.98","11.46","12.61"], [2721,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","450.0","5.34","71.1","0","-0.11","0","12.41","0","15.7","9.903","12.84"], [2722,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","500.0","5.21","72.3","0","-0.1","0","13.62","0","15.51","7.902","25.69"], [2723,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","550.0","5.1","67.4","0","0.12","0","15.4","66","28.28","11.6","42.97"], [2724,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","600.0","4.69","58.3","0","-0.35","0","-21.63","2","34.12","24.25","81.87"], [2725,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","650.0","4.52","53.1","0","-0.2","0","68.19","2","33.91","110.3","109.7"], [2726,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","700.0","5.19","44.4","0","-0.07","0","21.27","2","16.13","46.66","29.24"], [2727,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","750.0","3.64","47.0","0","-0.12","0","5.6","2","6.621","10.57","10.01"], [2728,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","800.0","3.99","38.5","0","-0.3","0","25.59","130","5.687","22.69","23.26"], [2729,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","850.0","2.74","13.9","0","-0.3","0","24.46","2","1.195","45.07","13.33"], [2730,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","900.0","3.34","346.1","0","-0.26","0","23.34","130","2.134","12.27","3.91"], [2731,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","950.0","2.8","344.0","0","-0.17","0","14.94","2","1.431","10.89","6.105"], [2732,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1000.0","4.13","355.6","0","-0.05","0","25.63","130","0.5688","9.085","5.538"], [2733,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1050.0","4.16","7.2","0","-0.08","0","22.14","2","0.7483","3.909","5.873"], [2734,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1100.0","5.02","358.6","0","0.55","0","70.38","130","0.84","2.429","3.563"], [2735,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1150.0","4.35","5.8","0","0.02","0","3.71","2","3.143","2.878","2.376"], [2736,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1200.0","3.85","1.7","0","0.11","0","21.45","130","0.6023","2.805","4.864"], [2737,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1250.0","3.36","355.1","0","0.18","0","11.78","2","0.8022","9.659","6.659"], [2738,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1300.0","3.04","349.9","0","0.19","0","1.76","2","1.237","14.07","2.07"], [2739,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1350.0","3.31","343.2","0","0.18","0","11.12","2","0.9929","3.473","1.639"], [2740,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1400.0","3.06","341.1","0","0.24","0","11.11","2","0.683","1.14","1.282"], [2741,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1450.0","2.74","343.0","0","0.22","0","25.73","2","0.9966","0.674","0.9065"], [2742,"2025-02-04 11:30:00+00:00","2025-02-04 12:00:00+00:00","25","1500.0","2.78","339.2","0","0.18","0","23.84","2","1.408","0.1837","0.5487"], [2833,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","150.0","4.15","75.8","256","-0.16","2","13.73","0","68.02","212.5","179.6"], [2834,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","200.0","4.49","73.8","256","-0.06","2","13.41","0","59.25","246.7","96.52"], [2835,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","250.0","4.42","68.9","256","-0.06","2","13.13","0","38.68","140.7","86.09"], [2836,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","300.0","3.89","79.6","0","-0.12","2","12.78","0","23.05","20.94","39.76"], [2837,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","350.0","4.77","89.1","256","-0.13","0","12.43","0","26.46","25.48","39.65"], [2838,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","400.0","4.19","85.0","256","-0.17","0","11.94","0","21.75","30.62","40.93"], [2839,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","450.0","3.35","73.6","0","-0.27","0","11.18","0","29.73","73.66","33.52"], [2840,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","500.0","3.89","66.6","0","-0.45","0","11.73","0","54.52","47.92","42.71"], [2841,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","550.0","3.67","61.1","0","-0.59","0","13.33","0","82.66","4.785","34.31"], [2842,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","600.0","3.75","63.1","0","-0.76","0","2.75","130","49.25","8.925","29.33"], [2843,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","650.0","3.34","64.8","0","-0.38","0","23.64","130","42.94","12.64","33.86"], [2844,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","700.0","3.58","71.0","256","-0.28","0","9.59","2","28.55","2.067","17.97"], [2845,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","750.0","2.38","53.3","0","-0.06","0","6.94","2","7.961","10.45","5.998"], [2846,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","800.0","2.7","38.0","0","-0.01","0","2.43","130","11.1","13.09","8.032"], [2847,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","850.0","3.91","5.7","256","0.06","0","1.45","2","2.034","28.9","19.84"], [2848,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","900.0","5.49","21.7","0","0.09","0","16.63","2","4.117","13.37","4.031"], [2849,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","950.0","5.92","19.4","0","0.01","0","22.4","2","2.865","4.247","4.844"], [2850,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1000.0","5.37","4.5","0","-0.16","0","20.02","2","2.79","3.778","1.83"], [2851,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1050.0","4.52","351.3","0","-0.19","0","13.75","2","1.96","1.144","1.717"], [2852,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1100.0","4.35","351.9","0","-0.13","0","19.44","2","3.005","2.633","0.9995"], [2853,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1150.0","3.72","353.1","0","-0.03","0","8.49","2","2.701","10.23","1.417"], [2854,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1200.0","3.42","348.7","0","0.02","0","32.29","130","4.541","6.128","1.903"], [2855,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1250.0","3.53","343.2","0","0.07","0","-57.22","2","4.588","5.208","3.768"], [2856,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1300.0","3.42","335.9","0","0.05","0","-4.09","2","2.321","3.834","7.207"], [2857,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1350.0","3.67","328.4","0","0.08","0","23.91","2","3.866","1.822","8.468"], [2858,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1400.0","3.3","331.1","0","0.25","0","18.23","2","7.778","1.873","4.392"], [2859,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1450.0","3.67","327.5","0","0.36","0","17.85","2","2.467","0.1059","1.764"], [2860,"2025-02-04 12:00:00+00:00","2025-02-04 12:30:00+00:00","25","1500.0","2.7","301.9","0","0.39","0","13.18","2","1.774","0.4107","0.1971"], [2951,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","150.0","5.13","72.8","256","-0.51","2","13.56","0","213.2","306.6","527.1"], [2952,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","200.0","4.85","71.8","256","-0.3","66","13.41","0","191.4","153.0","302.7"], [2953,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","250.0","4.25","69.1","256","-0.3","66","13.21","0","101.9","97.71","150.2"], [2954,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","300.0","4.56","65.4","0","-0.4","0","12.66","0","72.0","72.32","59.91"], [2955,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","350.0","4.74","65.2","0","-0.43","0","12.41","0","72.57","50.95","79.39"], [2956,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","400.0","4.65","63.4","0","-0.38","0","12.02","0","47.27","43.6","58.31"], [2957,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","450.0","4.88","60.6","0","-0.34","0","10.64","0","26.2","54.95","22.12"], [2958,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","500.0","4.62","62.6","0","-0.32","0","11.3","66","11.81","56.37","7.342"], [2959,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","550.0","4.4","63.5","0","-0.22","66","-68.88","130","5.318","37.93","5.357"], [2960,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","600.0","4.3","61.6","0","-0.25","2","9.05","66","4.122","14.64","6.726"], [2961,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","650.0","3.96","67.8","256","-0.24","66","7.7","2","3.213","2.683","6.255"], [2962,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","700.0","3.43","68.8","256","0.12","2","21.8","130","1.625","3.322","4.348"], [2963,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","750.0","3.48","53.6","0","0.27","2","0.18","2","1.825","3.727","5.283"], [2964,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","800.0","3.17","44.8","0","-0.05","0","24.32","2","3.077","3.741","7.231"], [2965,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","850.0","2.76","37.3","0","-0.18","0","13.64","2","4.347","4.095","11.77"], [2966,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","900.0","3.66","354.8","0","-0.34","66","42.26","130","5.642","13.14","13.46"], [2967,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","950.0","3.84","348.8","0","-0.07","0","14.23","2","8.83","69.57","21.98"], [2968,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1000.0","4.13","339.6","0","-0.03","0","2.99","2","8.957","31.26","4.201"], [2969,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1050.0","4.59","340.1","0","-0.02","0","16.57","2","2.655","6.527","1.293"], [2970,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1100.0","3.87","341.3","0","0.0","0","-34.92","2","1.12","1.42","2.183"], [2971,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1150.0","2.62","334.1","0","0.01","0","28.16","130","2.816","3.23","3.9"], [2972,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1200.0","2.27","323.7","0","0.02","0","3.71","130","10.76","5.345","5.182"], [2973,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1250.0","2.27","327.0","0","0.05","0","10.62","2","15.75","6.894","5.083"], [2974,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1300.0","1.81","323.8","0","0.06","0","27.85","130","11.53","2.987","3.996"], [2975,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1350.0","2.18","320.8","0","0.1","0","5.26","2","1.432","2.423","1.87"], [2976,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1400.0","2.28","319.2","0","0.16","0","26.94","130","1.005","0.3428","1.569"], [2977,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1450.0","3.32","295.7","0","-0.04","0","-39.87","130","1.018","0.2286","1.313"], [2978,"2025-02-04 12:30:00+00:00","2025-02-04 13:00:00+00:00","25","1500.0","1.93","290.7","0","0.28","0","14.48","2","1.108","0.273","0.3086"], [3069,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","150.0","4.29","86.6","0","0.14","2","14.42","0","152.2","508.5","189.1"], [3070,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","200.0","5.38","73.7","256","0.16","2","14.09","0","103.0","270.0","68.44"], [3071,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","250.0","4.06","85.6","0","0.73","66","13.6","0","80.47","148.7","26.01"], [3072,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","300.0","5.34","70.5","0","0.05","0","13.04","0","65.05","97.45","20.85"], [3073,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","350.0","6.03","68.0","0","-0.04","0","12.4","0","71.35","58.34","19.47"], [3074,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","400.0","6.24","59.1","0","-0.09","0","11.42","0","68.19","28.49","17.67"], [3075,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","450.0","6.1","50.9","0","-0.11","0","11.64","0","70.34","22.09","23.35"], [3076,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","500.0","5.86","53.9","0","-0.07","0","11.03","0","36.68","27.63","19.24"], [3077,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","550.0","5.46","54.4","0","0.02","0","9.28","66","35.42","22.04","10.38"], [3078,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","600.0","5.61","57.8","0","-0.17","0","19.33","2","33.79","12.87","5.627"], [3079,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","650.0","5.32","63.2","0","-0.26","0","-42.92","130","28.38","6.503","4.76"], [3080,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","700.0","3.72","63.7","0","-0.22","0","13.01","130","19.09","8.631","6.876"], [3081,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","750.0","5.02","50.1","0","-0.48","0","19.11","130","9.972","25.81","5.065"], [3082,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","800.0","4.77","35.0","0","-0.53","0","20.85","130","8.177","22.52","3.251"], [3083,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","850.0","4.62","30.1","0","-0.55","0","0.9","2","11.0","18.44","2.78"], [3084,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","900.0","4.98","24.8","0","-0.54","0","23.42","130","6.891","15.86","4.242"], [3085,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","950.0","5.22","18.3","0","-0.81","0","12.66","2","13.35","28.65","5.746"], [3086,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1000.0","5.42","6.1","0","-0.98","0","3.91","130","46.42","66.69","6.088"], [3087,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1050.0","5.33","1.0","0","-1.0","0","26.9","2","30.46","33.42","8.865"], [3088,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1100.0","5.31","355.9","0","-0.95","0","0.18","2","18.85","9.054","31.49"], [3089,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1150.0","5.26","353.4","0","-0.84","0","5.9","2","3.651","11.43","13.4"], [3090,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1200.0","4.64","349.4","0","-0.87","0","18.83","2","2.444","14.06","5.201"], [3091,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1250.0","4.42","348.6","0","-0.79","0","19.8","2","4.617","4.624","2.284"], [3092,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1300.0","4.28","357.8","0","-0.62","0","20.08","2","6.574","5.003","1.363"], [3093,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1350.0","3.43","351.8","0","-0.38","0","0.17","2","0.4564","15.72","2.687"], [3094,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1400.0","3.51","351.8","0","-0.33","0","1.39","2","0.3971","22.57","2.533"], [3095,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1450.0","3.4","348.5","0","-0.26","0","17.62","2","0.7748","33.52","1.455"], [3096,"2025-02-04 13:00:00+00:00","2025-02-04 13:30:00+00:00","25","1500.0","3.37","351.1","0","-0.19","0","17.61","130","25.81","11.51","2.279"], [3187,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","150.0","4.42","75.4","256","0.05","2","14.3","0","189.8","392.8","172.0"], [3188,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","200.0","3.73","72.1","256","0.09","2","13.94","0","95.36","239.8","84.69"], [3189,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","250.0","3.03","86.5","0","0.12","2","13.51","0","93.26","138.9","47.93"], [3190,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","300.0","3.73","79.6","0","0.08","0","13.03","0","117.5","99.67","24.77"], [3191,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","350.0","3.71","68.6","0","0.08","0","12.62","0","100.6","115.7","18.42"], [3192,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","400.0","4.45","72.9","0","-0.03","0","12.49","0","10.96","104.9","34.43"], [3193,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","450.0","4.03","67.9","0","0.09","0","11.86","0","52.96","89.25","92.31"], [3194,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","500.0","4.28","73.3","0","0.39","66","12.8","0","35.31","92.37","42.29"], [3195,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","550.0","4.72","67.4","0","0.38","66","41.44","2","42.24","86.45","19.35"], [3196,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","600.0","4.68","53.8","0","0.11","2","-7.36","2","34.91","36.04","29.92"], [3197,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","650.0","4.84","47.0","0","-0.01","0","22.35","130","22.71","30.59","24.55"], [3198,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","700.0","4.54","36.9","0","0.27","66","10.03","2","19.17","17.86","20.34"], [3199,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","750.0","4.22","39.8","0","-0.24","66","6.13","2","21.04","22.16","19.0"], [3200,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","800.0","3.54","31.0","0","0.22","66","2.35","2","17.78","17.72","21.11"], [3201,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","850.0","3.45","25.8","0","0.21","0","21.5","130","14.54","11.0","19.38"], [3202,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","900.0","3.56","7.6","0","0.22","0","-2.47","2","7.016","5.012","5.895"], [3203,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","950.0","3.38","14.6","0","0.06","0","25.85","130","2.788","5.242","6.954"], [3204,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1000.0","3.93","0.5","0","-0.21","0","11.63","2","10.31","7.046","14.04"], [3205,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1050.0","4.34","356.4","0","-0.42","0","-0.59","2","38.73","42.52","27.39"], [3206,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1100.0","4.64","354.2","0","-0.34","0","15.39","2","9.74","26.35","38.46"], [3207,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1150.0","4.57","352.0","0","-0.38","0","23.68","2","2.602","7.427","13.44"], [3208,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1200.0","4.11","345.3","0","-0.36","0","22.72","2","3.068","3.956","6.544"], [3209,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1250.0","3.99","345.3","0","-0.42","0","16.99","2","5.694","5.087","6.352"], [3210,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1300.0","3.84","345.8","0","-0.38","0","21.23","130","7.549","3.122","9.321"], [3211,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1350.0","3.62","346.1","0","-0.35","0","12.73","2","7.08","0.9841","15.11"], [3212,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1400.0","3.23","347.3","0","-0.41","0","21.96","130","2.345","0.6152","8.448"], [3213,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1450.0","2.33","336.1","0","-0.33","0","22.56","130","1.666","0.7637","3.49"], [3214,"2025-02-04 13:30:00+00:00","2025-02-04 14:00:00+00:00","25","1500.0","1.99","347.8","0","-0.43","0","-1.66","2","1.498","1.742","0.6562"], [3305,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","150.0","3.66","61.7","256","-0.22","66","14.83","0","343.6","439.0","1166.0"], [3306,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","200.0","3.87","59.4","256","-0.34","66","14.19","0","352.4","408.8","383.7"], [3307,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","250.0","3.56","56.0","0","-0.46","66","13.97","0","294.5","414.5","258.6"], [3308,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","300.0","4.83","49.9","0","-0.43","0","13.3","0","129.3","318.9","204.3"], [3309,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","350.0","5.75","63.6","0","-0.38","0","12.86","0","86.11","229.0","93.43"], [3310,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","400.0","6.14","63.3","0","-0.47","0","12.53","0","113.3","117.6","45.56"], [3311,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","450.0","5.76","56.3","0","-0.23","0","10.63","0","84.74","39.96","31.61"], [3312,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","500.0","5.47","58.7","256","-0.18","0","10.09","0","27.93","6.529","21.61"], [3313,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","550.0","5.86","65.5","256","-0.05","0","10.22","66","16.22","2.555","9.82"], [3314,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","600.0","5.32","46.0","0","-0.12","0","19.13","2","19.29","4.25","6.412"], [3315,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","650.0","4.75","45.4","0","-0.24","0","10.03","2","22.52","9.706","7.187"], [3316,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","700.0","4.4","42.7","0","-0.3","0","-33.43","130","17.81","13.16","7.592"], [3317,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","750.0","4.24","34.5","0","-0.32","0","11.45","2","10.55","29.53","7.048"], [3318,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","800.0","4.21","33.6","0","-0.36","0","20.71","130","5.037","11.89","11.35"], [3319,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","850.0","4.07","33.7","0","-0.45","0","-73.28","2","9.097","13.32","14.22"], [3320,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","900.0","4.49","32.3","0","-0.48","0","26.66","2","29.79","10.5","6.677"], [3321,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","950.0","4.71","18.8","0","-0.68","0","17.49","2","20.51","7.619","9.029"], [3322,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1000.0","5.16","17.7","0","-0.61","0","2.43","130","9.0","7.267","9.808"], [3323,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1050.0","5.54","17.2","0","-0.63","0","12.08","2","15.13","9.975","10.48"], [3324,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1100.0","5.88","17.1","0","-0.62","0","14.02","2","23.71","10.93","10.37"], [3325,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1150.0","6.05","16.6","0","-0.59","0","18.25","2","23.22","18.37","25.56"], [3326,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1200.0","6.3","13.7","0","-0.69","0","10.55","2","15.08","9.857","40.24"], [3327,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1250.0","6.57","16.3","0","-0.71","0","8.02","2","7.6","4.675","19.24"], [3328,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1300.0","6.59","20.7","0","-0.6","0","1.84","2","20.73","13.35","4.437"], [3329,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1350.0","6.32","19.4","0","-0.72","0","16.53","2","9.984","26.47","8.628"], [3330,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1400.0","6.04","19.4","0","-0.54","0","29.21","130","9.436","14.1","12.52"], [3331,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1450.0","5.05","20.2","0","-0.47","0","21.77","2","6.912","8.675","10.28"], [3332,"2025-02-04 14:00:00+00:00","2025-02-04 14:30:00+00:00","25","1500.0","4.64","15.4","0","-0.34","0","14.07","130","2.671","17.83","17.89"], [3423,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","150.0","5.44","85.9","256","-0.16","2","14.61","0","141.6","239.3","177.7"], [3424,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","200.0","4.63","83.7","256","-0.3","2","13.99","0","96.47","160.5","106.0"], [3425,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","250.0","5.45","81.5","0","-0.23","66","13.24","0","58.13","103.9","64.37"], [3426,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","300.0","5.94","86.0","0","-0.39","0","12.81","0","52.91","39.7","48.41"], [3427,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","350.0","5.91","87.3","0","-0.5","0","12.21","0","55.72","19.3","26.48"], [3428,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","400.0","5.52","87.3","0","-0.48","0","12.16","0","58.55","11.64","21.17"], [3429,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","450.0","5.06","84.3","0","-0.61","0","11.51","66","63.08","9.306","26.54"], [3430,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","500.0","5.14","80.8","0","-0.6","0","26.77","130","73.41","10.38","32.47"], [3431,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","550.0","4.89","74.6","0","-0.47","0","-75.38","130","41.52","10.24","43.31"], [3432,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","600.0","5.05","66.2","0","-0.43","0","40.56","2","41.05","20.01","37.36"], [3433,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","650.0","5.14","61.5","0","-0.44","0","68.0","130","33.89","23.06","31.86"], [3434,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","700.0","4.83","55.1","0","-0.36","0","74.52","2","18.74","15.63","42.38"], [3435,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","750.0","5.16","57.0","0","-0.34","0","62.85","2","15.07","15.74","26.34"], [3436,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","800.0","4.85","47.1","0","-0.23","0","-13.2","130","5.631","26.38","19.63"], [3437,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","850.0","4.94","33.4","0","-0.38","0","-23.44","130","5.849","6.798","18.56"], [3438,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","900.0","4.88","18.1","0","-0.36","66","19.82","130","13.8","6.474","12.59"], [3439,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","950.0","4.99","6.8","0","-0.3","0","-73.83","2","9.155","7.002","7.189"], [3440,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1000.0","5.18","2.9","0","-0.1","0","-42.36","130","2.567","5.741","3.578"], [3441,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1050.0","5.54","0.6","0","-0.05","0","-80.08","2","4.486","5.72","6.203"], [3442,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1100.0","5.83","1.7","0","-0.03","0","-61.97","130","4.751","17.14","17.49"], [3443,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1150.0","6.17","4.1","0","0.08","0","-42.98","130","9.883","11.27","16.87"], [3444,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1200.0","6.12","6.8","0","0.27","0","-84.45","130","14.64","8.215","6.493"], [3445,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1250.0","5.59","2.4","0","0.27","0","47.82","2","5.399","20.75","3.676"], [3446,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1300.0","5.2","356.8","0","0.27","0","22.56","130","5.503","14.46","9.975"], [3447,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1350.0","5.01","358.6","0","0.18","0","24.55","130","19.43","21.52","20.59"], [3448,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1400.0","4.89","1.1","0","0.17","0","52.61","130","31.16","47.88","23.59"], [3449,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1450.0","4.84","4.5","0","0.0","0","20.5","2","19.84","61.29","30.07"], [3450,"2025-02-04 14:30:00+00:00","2025-02-04 15:00:00+00:00","25","1500.0","4.83","8.4","0","-0.09","0","-54.74","130","13.69","50.81","43.78"], [3541,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","150.0","3.32","84.1","256","-0.13","2","15.17","2","45.65","64.2","112.4"], [3542,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","200.0","3.81","83.2","256","-0.25","2","14.71","2","40.05","30.64","34.74"], [3543,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","250.0","3.29","94.3","256","-0.22","66","13.88","2","115.1","20.31","33.48"], [3544,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","300.0","4.59","79.4","0","-0.66","0","13.6","2","98.08","8.238","44.36"], [3545,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","350.0","4.51","86.7","0","-0.73","0","13.58","2","43.51","6.565","66.86"], [3546,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","400.0","4.8","92.9","0","-0.6","0","12.75","2","36.96","4.732","71.17"], [3547,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","450.0","4.75","91.3","0","-0.56","0","71.7","130","57.84","3.528","43.57"], [3548,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","500.0","4.7","87.0","0","-0.51","0","-27.91","2","50.55","8.585","23.93"], [3549,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","550.0","4.63","84.2","0","-0.54","0","-35.03","2","27.83","12.44","21.97"], [3550,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","600.0","4.33","86.2","0","-0.5","0","-26.05","130","32.92","12.85","26.22"], [3551,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","650.0","4.42","90.8","0","-0.48","0","-35.79","130","37.21","8.465","35.22"], [3552,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","700.0","4.42","87.8","0","-0.46","0","-50.48","130","23.36","7.303","14.06"], [3553,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","750.0","4.24","80.4","0","-0.48","0","-81.52","130","16.6","13.97","14.4"], [3554,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","800.0","5.09","87.2","0","-0.63","0","-35.28","130","31.41","9.501","33.47"], [3555,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","850.0","3.65","43.3","256","-0.6","0","57.9","130","22.26","2.547","57.83"], [3556,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","900.0","3.76","44.6","0","-0.57","0","-76.36","130","17.56","1.518","33.59"], [3557,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","950.0","3.22","33.4","0","-0.55","0","5.69","2","18.74","5.671","13.73"], [3558,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1000.0","2.98","18.7","0","-0.48","0","-25.75","130","24.33","3.497","7.346"], [3559,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1050.0","3.02","4.7","0","-0.3","0","-43.53","2","25.23","1.724","6.708"], [3560,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1100.0","3.08","356.5","0","-0.22","0","-6.14","2","14.97","3.41","9.06"], [3561,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1150.0","3.31","357.3","0","-0.12","0","45.2","2","12.5","3.416","9.712"], [3562,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1200.0","3.51","1.5","0","-0.13","0","-16.97","130","8.734","0.5589","9.326"], [3563,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1250.0","3.65","358.8","0","-0.1","0","66.53","130","6.032","0.6998","6.01"], [3564,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1300.0","3.92","359.9","0","-0.18","0","-70.57","130","14.75","0.7531","5.322"], [3565,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1350.0","4.18","2.5","0","-0.09","0","-29.87","2","22.16","1.41","28.2"], [3566,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1400.0","4.52","5.3","0","-0.11","0","30.41","130","29.82","1.987","35.51"], [3567,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1450.0","4.63","6.8","0","-0.15","0","-52.16","130","22.22","3.633","32.12"], [3568,"2025-02-04 15:00:00+00:00","2025-02-04 15:30:00+00:00","25","1500.0","4.94","8.1","0","-0.14","0","17.86","130","16.67","3.92","17.4"], [3659,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","150.0","3.82","89.9","0","-0.01","2","14.01","2","210.4","59.58","191.5"], [3660,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","200.0","3.31","91.3","0","0.02","2","13.69","2","59.65","26.89","80.7"], [3661,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","250.0","3.3","92.6","0","0.17","66","13.38","2","36.25","19.71","31.89"], [3662,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","300.0","3.86","93.2","0","0.03","0","12.86","2","28.64","13.37","18.79"], [3663,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","350.0","3.88","96.2","0","0.07","0","12.44","2","19.12","7.041","12.59"], [3664,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","400.0","3.93","91.3","0","0.06","0","12.29","2","13.74","4.858","8.421"], [3665,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","450.0","3.92","88.5","0","-0.08","0","10.31","2","9.976","4.328","4.605"], [3666,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","500.0","4.02","84.1","0","-0.07","0","11.04","2","11.08","4.298","2.54"], [3667,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","550.0","4.36","81.3","0","0.02","0","-19.32","130","12.56","5.087","2.582"], [3668,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","600.0","4.28","81.6","0","0.15","66","-42.83","130","31.19","6.504","2.821"], [3669,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","650.0","4.48","83.0","0","-0.09","0","15.76","2","26.14","7.583","5.311"], [3670,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","700.0","4.05","88.4","0","-0.17","0","-72.38","130","12.31","4.375","6.756"], [3671,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","750.0","4.77","78.3","0","-0.31","0","75.11","130","11.7","11.56","8.75"], [3672,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","800.0","4.15","93.5","0","-0.41","0","-71.35","2","14.87","43.43","14.89"], [3673,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","850.0","4.39","90.8","0","-0.22","0","23.13","2","30.47","34.5","34.11"], [3674,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","900.0","4.62","88.5","0","-0.43","0","-43.1","130","76.71","45.1","78.17"], [3675,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","950.0","4.71","85.2","0","-0.44","0","0.31","2","65.63","5.402","58.35"], [3676,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1000.0","4.1","77.4","0","-0.24","0","16.79","130","24.56","0.7066","20.02"], [3677,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1050.0","3.25","62.3","0","-0.25","0","72.68","130","6.124","2.288","4.337"], [3678,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1100.0","2.74","42.2","0","0.06","0","-18.92","2","1.01","2.875","3.327"], [3679,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1150.0","2.66","48.3","256","-0.43","0","-7.88","130","0.1025","3.227","1.777"], [3680,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1200.0","3.12","22.0","0","-0.34","0","-48.09","2","2.262","4.206","3.045"], [3681,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1250.0","4.03","5.4","0","-0.36","0","-23.81","130","0.9021","3.89","4.458"], [3682,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1300.0","4.12","18.1","0","-0.28","0","-0.98","130","1.424","2.014","2.798"], [3683,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1350.0","4.6","17.1","0","-0.25","0","-77.5","2","1.227","4.092","1.785"], [3684,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1400.0","5.3","13.7","0","-0.25","0","-57.37","130","1.117","6.184","2.103"], [3685,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1450.0","5.9","12.4","0","-0.2","0","50.0","130","2.275","6.002","4.956"], [3686,"2025-02-04 15:30:00+00:00","2025-02-04 16:00:00+00:00","25","1500.0","6.24","9.7","0","-0.15","0","-82.72","130","7.02","2.285","5.123"], [3777,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","150.0","4.39","71.4","0","0.07","2","14.3","2","153.4","121.1","21.33"], [3778,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","200.0","3.45","92.2","256","0.07","2","14.6","2","35.07","26.05","23.66"], [3779,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","250.0","4.59","81.4","0","0.05","2","13.88","2","10.84","11.21","13.6"], [3780,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","300.0","5.2","77.1","0","0.06","2","-41.14","130","6.706","6.258","8.386"], [3781,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","350.0","5.18","77.6","0","-0.22","66","13.32","2","7.067","2.633","4.323"], [3782,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","400.0","5.07","79.0","0","-0.23","0","-27.55","2","7.27","2.326","2.968"], [3783,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","450.0","5.08","78.8","0","-0.24","0","-55.71","130","6.738","2.345","2.657"], [3784,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","500.0","4.86","81.1","0","-0.2","66","-14.26","2","3.513","2.355","2.282"], [3785,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","550.0","4.42","82.4","0","-0.18","66","4.37","130","2.993","4.871","1.334"], [3786,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","600.0","4.4","84.7","0","0.05","66","-28.08","130","1.952","6.101","0.4846"], [3787,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","650.0","4.4","79.4","0","-0.1","0","50.04","130","1.56","4.922","0.5809"], [3788,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","700.0","4.65","75.1","0","-0.25","66","31.81","130","2.615","8.461","1.636"], [3789,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","750.0","4.96","74.2","0","-0.28","66","47.25","130","5.061","6.686","3.879"], [3790,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","800.0","4.99","68.4","0","-0.3","66","-83.79","130","11.8","5.658","3.764"], [3791,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","850.0","4.72","65.1","0","0.0","0","70.6","130","12.05","3.059","2.365"], [3792,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","900.0","4.7","56.3","0","-0.07","0","-6.11","130","7.783","3.903","1.08"], [3793,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","950.0","4.56","56.5","0","-0.12","0","-35.39","130","2.82","2.656","1.01"], [3794,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1000.0","4.28","40.6","0","-0.5","0","-36.61","130","0.3985","0.4476","0.6482"], [3795,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1050.0","3.52","32.0","0","-0.33","0","-20.38","130","0.5948","1.825","0.2628"], [3796,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1100.0","3.56","9.6","0","-0.27","0","71.9","130","1.304","3.572","0.9884"], [3797,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1150.0","4.55","11.8","0","-0.27","0","-83.19","130","1.267","2.716","0.5956"], [3798,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1200.0","4.7","7.1","0","-0.49","0","-21.61","130","0.7942","1.67","0.6894"], [3799,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1250.0","5.5","1.4","0","-0.37","0","56.86","130","1.762","0.3641","0.2662"], [3800,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1300.0","6.35","358.8","0","-0.3","0","69.8","130","2.58","0.523","0.5569"], [3801,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1350.0","6.23","1.5","0","-0.32","0","-52.58","130","1.475","1.43","0.3322"], [3802,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1400.0","6.92","0.8","0","-0.36","0","-67.17","130","2.111","1.586","0.6389"], [3803,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1450.0","7.41","1.1","0","-0.37","0","-43.91","2","3.757","5.71","0.6907"], [3804,"2025-02-04 16:00:00+00:00","2025-02-04 16:30:00+00:00","25","1500.0","7.9","2.2","0","-0.38","0","-40.19","130","9.427","6.402","1.6"], [3895,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","150.0","4.74","82.2","0","-0.08","2","13.61","2","73.99","96.42","85.07"], [3896,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","200.0","5.09","77.6","0","-0.12","2","13.11","2","58.62","98.31","83.16"], [3897,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","250.0","5.85","73.9","0","-0.17","0","12.52","2","92.95","83.01","38.02"], [3898,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","300.0","6.9","72.3","0","-0.11","2","12.26","2","29.69","43.72","20.06"], [3899,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","350.0","7.58","73.1","0","-0.08","2","11.92","2","9.147","38.16","18.05"], [3900,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","400.0","8.23","73.7","0","-0.22","66","23.29","130","6.451","24.45","14.35"], [3901,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","450.0","8.61","75.2","0","-0.29","66","41.26","130","9.957","17.98","11.43"], [3902,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","500.0","8.34","75.2","0","-0.34","66","-17.6","2","11.88","14.57","10.1"], [3903,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","550.0","8.03","74.1","0","-0.2","0","-52.44","130","15.53","13.44","20.47"], [3904,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","600.0","7.44","73.0","0","-0.2","66","46.0","130","30.8","20.15","30.6"], [3905,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","650.0","6.69","71.7","0","-0.23","66","-20.4","2","16.69","6.645","10.55"], [3906,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","700.0","5.26","62.3","0","-0.17","66","-34.34","2","10.95","3.103","4.691"], [3907,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","750.0","4.84","58.1","0","-0.01","66","-33.29","2","10.44","5.51","5.198"], [3908,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","800.0","3.94","56.8","0","0.14","0","-54.88","130","2.128","4.039","2.017"], [3909,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","850.0","3.06","29.8","0","0.11","0","33.44","2","0.6652","1.214","0.9887"], [3910,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","900.0","2.78","1.2","256","-0.09","0","72.8","130","0.2716","0.5905","0.8868"], [3911,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","950.0","2.27","76.1","0","-0.21","0","-62.77","2","0.7013","0.398","1.122"], [3912,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1000.0","1.55","340.2","0","-0.03","66","61.66","130","3.738","0.8274","1.358"], [3913,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1050.0","2.35","343.0","0","-0.01","0","19.34","130","2.043","1.426","3.083"], [3914,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1100.0","2.26","359.8","0","0.13","0","-31.54","130","1.291","1.313","3.187"], [3915,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1150.0","2.76","356.1","0","0.93","66","-27.56","130","4.299","2.168","1.865"], [3916,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1200.0","3.29","3.6","0","-0.3","0","-67.27","130","2.476","0.7733","0.2512"], [3917,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1250.0","3.36","4.4","0","-0.03","0","-59.7","130","0.3263","1.907","0.1726"], [3918,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1300.0","4.42","10.3","0","-0.14","0","-75.44","130","0.6359","0.992","0.4025"], [3919,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1350.0","5.53","2.9","0","-0.07","0","61.04","2","0.8669","1.586","0.8913"], [3920,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1400.0","6.47","3.0","0","-0.07","0","0.95","130","1.019","4.337","3.728"], [3921,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1450.0","6.95","5.4","0","-0.07","0","60.31","130","2.208","6.491","3.225"], [3922,"2025-02-04 16:30:00+00:00","2025-02-04 17:00:00+00:00","25","1500.0","7.13","8.3","0","-0.1","0","59.48","2","4.109","8.951","3.461"], [4013,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","150.0","5.81","69.5","0","-0.29","2","12.95","2","131.7","77.66","179.7"], [4014,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","200.0","7.13","68.3","0","-0.42","2","12.32","2","145.0","80.61","67.6"], [4015,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","250.0","7.58","69.5","0","-0.32","0","11.73","2","63.64","51.88","64.05"], [4016,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","300.0","8.07","70.1","0","-0.36","0","11.73","2","14.92","15.58","32.55"], [4017,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","350.0","8.25","71.1","0","-0.32","0","67.56","130","12.93","10.05","11.92"], [4018,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","400.0","8.41","72.1","0","-0.41","0","-58.46","130","24.54","9.496","14.39"], [4019,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","450.0","8.23","72.8","0","-0.38","0","-18.7","2","50.93","33.35","27.04"], [4020,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","500.0","7.5","73.9","0","-0.37","0","58.06","130","44.74","46.3","45.11"], [4021,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","550.0","6.61","72.4","0","-0.4","0","-32.21","130","18.24","20.07","23.78"], [4022,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","600.0","5.7","69.6","0","-0.36","0","-33.88","2","3.884","4.563","8.362"], [4023,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","650.0","4.37","73.8","0","-0.21","66","59.51","130","1.421","3.164","3.507"], [4024,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","700.0","2.97","67.4","256","0.0","2","-73.16","130","1.064","0.7079","1.902"], [4025,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","750.0","3.88","75.0","0","0.12","66","65.59","130","0.8666","0.5543","0.7333"], [4026,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","800.0","1.46","7.5","0","-0.12","0","37.3","130","0.4131","0.2066","0.3181"], [4027,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","850.0","1.88","98.6","0","0.43","0","-40.3","130","0.2655","0.3107","0.4204"], [4028,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","900.0","1.64","12.2","256","4.93","2","-24.99","130","0.05955","1.147","0.6682"], [4029,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","950.0","1.41","32.0","0","-0.9","0","-53.8","130","1.438","0.9988","0.8413"], [4030,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1000.0","1.75","356.7","0","0.22","0","-61.11","2","1.006","0.4431","1.784"], [4031,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1050.0","2.0","349.8","0","0.23","0","-53.88","130","1.17","0.5559","1.556"], [4032,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1100.0","2.05","351.3","0","0.08","0","-28.51","130","1.364","0.9116","0.3598"], [4033,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1150.0","2.78","347.0","0","0.21","0","-13.77","130","1.16","2.541","1.045"], [4034,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1200.0","3.59","355.2","0","0.27","0","56.95","2","1.716","2.883","3.332"], [4035,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1250.0","4.05","358.3","0","0.39","0","-61.45","130","2.821","3.675","3.699"], [4036,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1300.0","4.96","359.1","0","0.42","0","-31.7","130","4.101","4.336","4.048"], [4037,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1350.0","5.59","5.0","0","0.47","0","33.3","130","12.57","2.804","4.888"], [4038,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1400.0","6.38","6.8","0","0.48","0","-75.14","130","10.94","2.281","2.755"], [4039,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1450.0","6.82","8.7","0","0.52","0","50.84","130","6.835","4.254","1.245"], [4040,"2025-02-04 17:00:00+00:00","2025-02-04 17:30:00+00:00","25","1500.0","7.42","11.6","0","0.49","0","-6.84","2","2.908","1.103","3.183"], [4131,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","150.0","7.11","70.2","256","-0.08","2","12.79","2","61.48","55.81","101.4"], [4132,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","200.0","8.1","70.8","256","-0.13","2","12.06","2","19.69","19.43","29.33"], [4133,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","250.0","8.26","66.9","256","-0.19","2","11.53","2","18.32","12.88","36.35"], [4134,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","300.0","8.97","69.0","0","-0.17","2","12.19","2","10.72","5.417","23.45"], [4135,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","350.0","9.3","69.3","0","-0.16","66","60.47","130","10.63","8.67","15.79"], [4136,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","400.0","9.1","69.0","0","-0.36","0","39.81","130","8.451","47.66","45.95"], [4137,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","450.0","8.58","69.0","0","-0.26","0","15.59","130","36.32","43.46","101.6"], [4138,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","500.0","7.53","70.1","0","-0.19","66","1.12","2","99.53","12.63","52.07"], [4139,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","550.0","6.4","68.7","0","0.01","2","-55.94","2","25.8","6.514","15.99"], [4140,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","600.0","5.28","72.4","0","0.23","66","-60.42","130","5.251","2.122","6.201"], [4141,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","650.0","3.68","70.1","0","0.07","2","8.45","130","4.648","0.9844","4.77"], [4142,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","700.0","2.52","81.3","256","0.18","66","-38.1","2","6.453","0.9549","2.47"], [4143,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","750.0","1.81","66.3","0","-1.68","66","73.92","2","2.296","0.2668","0.6235"], [4144,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","800.0","2.1","5.8","0","0.62","66","-68.48","130","2.004","0.1739","1.446"], [4145,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","850.0","2.52","338.9","0","0.04","0","74.54","130","0.4528","0.1617","1.696"], [4146,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","900.0","2.16","1.8","0","0.25","66","-71.14","130","0.9959","0.515","3.668"], [4147,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","950.0","2.02","14.7","0","-0.06","0","-67.55","130","1.383","0.6487","5.183"], [4148,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1000.0","1.55","354.3","0","0.24","0","-52.74","2","3.325","0.8065","8.371"], [4149,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1050.0","1.26","348.2","0","0.14","0","-82.58","130","2.598","2.85","4.663"], [4150,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1100.0","1.89","0.1","0","0.3","0","69.16","130","2.386","0.6403","4.022"], [4151,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1150.0","2.77","3.8","0","0.27","0","22.34","2","2.168","0.6696","11.14"], [4152,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1200.0","3.83","351.5","0","0.43","0","11.69","130","3.072","0.5416","4.301"], [4153,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1250.0","4.13","351.4","0","0.44","0","16.55","130","4.893","1.381","9.163"], [4154,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1300.0","4.77","357.3","0","0.47","0","-31.36","130","5.799","0.8788","5.799"], [4155,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1350.0","5.2","357.0","0","0.49","0","17.32","130","3.411","0.6781","2.951"], [4156,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1400.0","5.26","358.5","0","0.51","0","11.0","2","4.163","0.6001","2.183"], [4157,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1450.0","5.85","358.2","0","0.5","0","-84.26","2","1.924","0.7256","2.387"], [4158,"2025-02-04 17:30:00+00:00","2025-02-04 18:00:00+00:00","25","1500.0","5.74","6.5","0","0.34","0","-74.21","2","2.746","0.788","1.39"], [4249,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","150.0","8.17","61.7","256","-0.09","2","12.27","2","73.77","129.3","59.05"], [4250,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","200.0","8.87","61.6","256","-0.12","2","11.45","2","66.41","74.58","35.45"], [4251,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","250.0","9.41","61.8","256","-0.12","2","11.77","2","35.64","22.07","24.12"], [4252,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","300.0","8.42","66.2","0","-0.21","2","51.73","130","17.93","9.309","13.8"], [4253,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","350.0","8.16","68.3","0","-0.22","66","64.01","130","44.17","30.52","26.71"], [4254,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","400.0","7.49","65.7","0","-0.27","0","36.61","130","134.5","161.5","168.9"], [4255,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","450.0","6.73","60.2","0","-0.35","66","68.53","130","65.28","105.3","166.9"], [4256,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","500.0","5.87","54.5","0","-0.29","66","-44.95","130","14.58","16.8","37.38"], [4257,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","550.0","4.91","55.9","0","-0.1","2","-16.98","130","2.709","3.227","6.736"], [4258,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","600.0","4.19","47.7","256","-0.31","2","63.23","2","0.3407","1.322","3.05"], [4259,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","650.0","5.83","329.5","256","-0.41","2","-81.09","130","0.426","0.04371","0.8298"], [4260,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","700.0","3.51","327.5","258","-0.29","2","-11.38","2","0.2014","0.22","0.7154"], [4261,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","750.0","1.35","310.6","256","-0.13","2","-27.93","130","0.8277","0.5633","1.352"], [4262,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","800.0","1.43","300.0","0","-0.12","66","61.38","130","1.486","1.015","1.604"], [4263,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","850.0","2.42","319.0","0","-2.05","66","73.11","2","2.901","0.8242","0.7778"], [4264,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","900.0","1.81","319.7","0","0.11","2","3.49","130","1.996","0.5286","0.4421"], [4265,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","950.0","2.44","340.5","0","0.15","66","-57.19","2","0.697","1.283","0.3766"], [4266,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1000.0","2.78","342.4","0","-0.09","0","51.97","130","1.122","1.333","0.3148"], [4267,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1050.0","3.02","332.0","0","-0.2","0","43.28","130","0.8655","0.9193","1.205"], [4268,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1100.0","3.78","347.6","0","-0.02","0","31.61","130","1.185","1.672","2.438"], [4269,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1150.0","3.81","350.7","0","0.03","0","-43.28","130","2.693","2.414","5.931"], [4270,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1200.0","4.33","349.7","0","0.0","0","74.5","130","2.769","2.214","4.22"], [4271,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1250.0","4.77","351.1","0","0.0","0","4.05","130","5.557","1.997","3.423"], [4272,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1300.0","5.14","357.2","0","0.0","0","-81.61","130","5.606","2.27","1.88"], [4273,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1350.0","4.65","4.2","0","0.05","0","-26.88","2","2.177","2.16","1.712"], [4274,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1400.0","5.28","7.4","0","0.04","0","-56.38","2","1.198","2.772","0.6654"], [4275,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1450.0","5.33","12.4","0","0.09","0","-31.87","2","1.797","3.678","1.096"], [4276,"2025-02-04 18:00:00+00:00","2025-02-04 18:30:00+00:00","25","1500.0","5.96","14.6","0","0.21","0","58.88","130","4.388","4.208","3.514"], [4367,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","150.0","7.18","65.2","0","-0.11","2","12.05","2","163.2","114.3","132.3"], [4368,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","200.0","7.99","65.9","0","-0.22","2","11.02","2","74.69","96.24","78.47"], [4369,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","250.0","8.4","66.5","0","-0.25","0","10.74","2","47.4","61.48","65.15"], [4370,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","300.0","7.84","70.4","0","-0.29","0","-38.03","130","60.08","33.14","56.38"], [4371,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","350.0","6.87","74.0","0","-0.27","0","-75.28","130","84.2","58.77","94.84"], [4372,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","400.0","6.12","72.7","0","-0.28","0","-30.48","130","90.17","71.82","97.27"], [4373,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","450.0","5.5","69.0","0","-0.19","66","-73.65","130","51.77","44.74","39.05"], [4374,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","500.0","4.94","62.1","0","-0.05","2","-45.97","130","15.16","31.45","17.7"], [4375,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","550.0","4.45","59.9","0","-0.06","66","-54.7","130","4.934","12.09","7.948"], [4376,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","600.0","3.87","49.7","256","0.03","66","-77.96","2","0.4423","4.405","5.701"], [4377,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","650.0","2.64","53.4","0","0.46","0","1.31","2","1.166","0.9534","1.994"], [4378,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","700.0","2.25","67.3","256","0.21","66","-70.8","2","0.6273","0.2455","0.7234"], [4379,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","750.0","4.32","352.2","0","0.6","66","-26.13","130","1.498","0.4188","0.3967"], [4380,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","800.0","1.25","358.0","256","0.24","0","-26.56","130","1.394","0.2302","0.6057"], [4381,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","850.0","2.8","343.5","0","0.13","0","-70.47","2","1.338","0.6125","1.101"], [4382,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","900.0","3.82","344.7","0","0.25","0","8.35","130","1.033","0.393","1.097"], [4383,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","950.0","3.76","333.1","0","0.25","0","35.31","130","0.8398","0.8947","0.3546"], [4384,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1000.0","5.16","349.9","0","0.62","0","-18.06","130","0.6191","0.6911","0.09621"], [4385,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1050.0","4.92","351.2","0","0.37","0","43.33","130","0.6575","0.7115","0.3449"], [4386,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1100.0","3.97","337.0","0","0.44","0","18.38","130","0.486","0.9414","0.8358"], [4387,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1150.0","4.72","346.9","0","0.41","0","-48.48","130","1.279","2.553","2.759"], [4388,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1200.0","5.12","350.0","0","0.47","0","-33.63","130","3.203","5.091","2.411"], [4389,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1250.0","4.96","346.3","0","0.51","0","21.62","2","4.899","6.611","3.164"], [4390,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1300.0","5.02","347.4","0","0.53","0","57.73","130","3.451","2.811","4.298"], [4391,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1350.0","5.07","348.2","0","0.47","0","73.94","130","2.637","6.535","3.088"], [4392,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1400.0","5.4","353.1","0","0.47","0","61.66","2","3.301","12.59","3.06"], [4393,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1450.0","6.15","356.3","0","0.47","0","72.82","130","4.294","18.75","5.481"], [4394,"2025-02-04 18:30:00+00:00","2025-02-04 19:00:00+00:00","25","1500.0","6.94","359.0","0","0.48","0","67.72","2","5.189","10.96","11.77"], [4485,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","150.0","6.13","58.7","0","0.11","2","11.62","2","121.7","154.4","132.7"], [4486,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","200.0","7.39","58.1","0","0.05","2","10.61","2","38.56","37.31","45.56"], [4487,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","250.0","7.73","60.0","0","-0.23","66","10.12","2","19.74","6.053","26.22"], [4488,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","300.0","7.85","64.3","0","-0.38","66","10.15","2","30.62","14.45","21.92"], [4489,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","350.0","7.71","64.1","0","-0.41","66","-14.91","130","53.32","95.9","37.1"], [4490,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","400.0","7.4","61.7","0","-0.06","0","53.76","130","72.14","96.53","39.9"], [4491,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","450.0","6.77","61.8","0","-0.12","0","-65.42","130","25.21","24.65","15.6"], [4492,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","500.0","5.64","63.5","0","0.07","0","6.29","130","4.401","4.684","2.151"], [4493,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","550.0","4.09","49.7","0","-0.23","0","32.17","130","1.437","1.529","1.242"], [4494,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","600.0","3.95","60.5","0","0.09","0","-23.49","130","0.6148","0.397","1.366"], [4495,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","650.0","3.11","49.0","256","0.67","0","71.12","2","0.3125","0.5049","1.345"], [4496,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","700.0","4.23","38.3","0","0.25","0","11.23","2","0.4553","0.4023","0.5232"], [4497,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","750.0","2.34","6.4","0","-0.37","0","-75.9","130","0.5513","0.997","0.3378"], [4498,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","800.0","0.55","14.3","256","0.5","0","-23.99","130","0.6802","0.821","0.1894"], [4499,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","850.0","4.38","324.9","512","-0.87","0","-72.08","130","0.6042","0.4358","0.2496"], [4500,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","900.0","1.63","61.3","256","1.03","0","-37.13","130","1.223","1.261","0.1617"], [4501,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","950.0","4.77","248.1","256","0.19","0","-71.9","2","0.4963","0.3611","0.9494"], [4502,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1000.0","3.44","293.1","0","0.3","0","13.29","2","0.134","0.282","0.8734"], [4503,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1050.0","2.78","341.3","0","0.2","0","-10.12","130","2.578","1.25","1.1"], [4504,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1100.0","3.45","346.4","0","0.43","0","-83.26","130","5.027","3.392","0.7912"], [4505,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1150.0","4.04","352.4","0","0.21","0","51.38","2","4.3","2.331","0.6305"], [4506,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1200.0","4.74","356.8","0","0.27","0","61.07","2","2.781","2.287","0.3335"], [4507,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1250.0","5.4","1.4","0","0.2","0","28.14","2","3.034","1.301","2.199"], [4508,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1300.0","5.56","4.0","0","0.33","0","-56.82","130","2.869","0.518","3.304"], [4509,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1350.0","4.63","350.7","0","0.26","0","44.0","130","4.887","1.158","1.802"], [4510,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1400.0","4.78","349.4","0","0.24","0","-21.82","130","29.62","5.877","14.82"], [4511,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1450.0","4.89","350.9","0","0.25","0","-15.58","130","65.54","9.58","37.05"], [4512,"2025-02-04 19:00:00+00:00","2025-02-04 19:30:00+00:00","25","1500.0","5.03","354.4","0","0.27","0","19.86","130","90.56","29.63","39.27"], [4603,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","150.0","6.65","55.3","0","0.2","66","61.96","2","65.69","50.44","87.13"], [4604,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","200.0","7.46","60.7","0","0.03","2","11.0","2","26.18","36.66","20.96"], [4605,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","250.0","7.92","63.6","0","0.16","66","10.0","2","14.19","21.45","17.83"], [4606,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","300.0","7.54","61.7","0","0.21","66","66.78","130","47.73","26.27","46.15"], [4607,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","350.0","7.42","60.4","0","-0.02","2","-75.01","130","133.4","56.68","73.96"], [4608,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","400.0","6.93","58.5","0","-0.04","66","10.07","130","32.81","22.52","23.68"], [4609,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","450.0","5.53","58.3","0","-1.0","66","8.51","130","1.93","5.94","4.092"], [4610,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","500.0","3.99","55.9","0","-0.44","66","62.95","130","0.995","1.81","1.872"], [4611,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","550.0","3.26","30.1","0","-0.22","2","-60.01","130","1.192","0.8168","1.648"], [4612,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","600.0","2.68","19.3","0","-0.32","0","-62.41","2","1.154","1.083","1.662"], [4613,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","650.0","1.96","25.8","0","-0.23","0","7.06","130","0.9902","0.3957","1.739"], [4614,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","700.0","2.53","11.1","256","-0.1","66","-33.65","130","0.8353","0.5348","0.7388"], [4615,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","750.0","0.58","345.6","0","-0.57","66","-75.38","130","0.5502","0.652","0.1684"], [4616,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","800.0","4.82","232.7","512","0.85","0","-14.48","2","0.718","0.8585","0.3466"], [4617,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","850.0","2.01","356.3","256","-0.07","0","73.04","130","0.7804","0.721","1.69"], [4618,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","900.0","2.18","342.8","0","0.29","0","2.88","130","0.8142","4.271","3.174"], [4619,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","950.0","2.73","303.6","0","0.46","0","-82.8","130","1.022","2.115","1.208"], [4620,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1000.0","3.11","342.4","0","0.31","0","33.37","130","1.4","1.161","2.78"], [4621,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1050.0","3.64","351.0","0","0.34","0","-41.09","130","2.253","3.298","1.178"], [4622,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1100.0","4.63","357.1","0","0.39","0","-62.4","130","3.044","6.731","3.973"], [4623,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1150.0","5.47","359.1","0","0.41","0","26.91","130","2.034","4.132","2.646"], [4624,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1200.0","5.82","359.4","0","0.47","0","-66.55","2","0.7776","5.23","2.571"], [4625,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1250.0","5.47","358.1","0","0.41","0","-82.7","130","2.131","1.531","4.735"], [4626,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1300.0","5.45","355.5","0","0.26","0","64.21","130","5.783","6.024","3.6"], [4627,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1350.0","5.89","351.6","0","0.44","0","23.9","2","1.716","1.397","1.578"], [4628,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1400.0","5.17","350.1","0","0.28","0","-81.1","130","0.2866","1.479","1.557"], [4629,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1450.0","5.24","343.7","0","0.07","0","-18.59","130","0.8039","2.921","9.292"], [4630,"2025-02-04 19:30:00+00:00","2025-02-04 20:00:00+00:00","25","1500.0","4.92","347.1","0","0.31","0","68.86","130","6.433","16.67","26.92"], [4721,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","150.0","8.19","58.1","0","0.19","66","-8.37","130","50.58","71.46","54.54"], [4722,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","200.0","9.18","62.0","0","0.25","66","9.77","2","67.86","75.21","95.1"], [4723,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","250.0","9.51","63.6","0","0.06","0","9.58","2","97.51","111.5","153.7"], [4724,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","300.0","8.76","62.6","0","0.19","66","-64.68","2","122.3","71.33","146.6"], [4725,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","350.0","7.54","61.9","0","0.05","2","-54.22","2","60.03","41.42","30.09"], [4726,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","400.0","5.62","60.9","0","-0.09","2","-22.19","2","5.051","7.606","4.332"], [4727,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","450.0","4.35","55.3","0","0.07","2","-58.93","130","2.098","4.26","8.256"], [4728,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","500.0","2.83","48.8","0","0.25","0","47.32","130","3.241","8.126","8.402"], [4729,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","550.0","2.17","29.1","0","0.18","0","20.2","130","2.141","1.411","5.925"], [4730,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","600.0","2.53","7.3","0","0.57","2","-30.75","130","0.7767","0.866","1.656"], [4731,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","650.0","6.33","70.8","512","1.26","0","-24.7","130","0.5237","0.4752","0.6338"], [4732,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","700.0","3.25","6.5","256","0.7","0","48.27","130","0.2959","0.1876","0.7203"], [4733,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","750.0","9.95","315.9","258","-0.18","0","-60.39","2","0.2592","0.4407","0.4336"], [4734,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","800.0","0.47","312.7","0","-0.27","0","-19.08","130","0.9817","0.9518","0.8774"], [4735,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","850.0","1.37","287.2","0","0.19","2","24.7","130","2.663","3.196","3.348"], [4736,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","900.0","1.45","317.3","0","0.16","0","-66.16","130","7.704","2.473","4.306"], [4737,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","950.0","2.83","0.8","0","0.18","0","34.41","130","6.812","23.32","13.77"], [4738,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1000.0","4.02","0.9","0","0.2","0","-43.07","130","20.27","34.99","24.92"], [4739,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1050.0","5.09","359.2","0","0.2","0","-60.93","130","34.57","34.73","26.75"], [4740,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1100.0","5.64","358.6","0","0.2","0","56.1","130","14.64","23.51","32.09"], [4741,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1150.0","5.48","356.4","0","0.23","0","-49.87","2","16.79","24.77","33.07"], [4742,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1200.0","5.49","353.0","0","0.16","0","-46.71","130","7.435","25.54","41.85"], [4743,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1250.0","5.87","348.0","0","0.06","0","46.22","130","1.034","5.55","9.602"], [4744,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1300.0","4.86","342.4","0","0.11","0","-25.39","2","0.7364","8.496","0.3537"], [4745,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1350.0","5.21","343.8","0","0.04","0","4.06","130","0.4897","10.43","0.9132"], [4746,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1400.0","4.52","348.7","0","0.07","0","-54.3","130","2.732","20.9","4.679"], [4747,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1450.0","4.58","352.4","0","0.05","0","-60.26","2","22.87","36.9","20.17"], [4748,"2025-02-04 20:00:00+00:00","2025-02-04 20:30:00+00:00","25","1500.0","4.82","356.9","0","0.01","0","41.81","2","70.16","33.55","38.54"], [4839,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","150.0","6.52","64.6","0","-0.13","2","55.72","2","93.58","100.6","50.11"], [4840,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","200.0","7.98","66.9","0","-0.26","0","9.97","2","282.0","123.3","150.6"], [4841,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","250.0","8.73","70.0","0","0.01","0","9.47","2","91.06","131.7","157.0"], [4842,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","300.0","9.15","67.4","0","-0.03","0","10.13","130","32.48","17.72","21.1"], [4843,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","350.0","8.57","66.8","0","-0.05","0","-7.13","2","42.41","98.45","44.18"], [4844,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","400.0","7.94","65.2","0","-0.26","0","-49.81","130","14.57","19.26","15.27"], [4845,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","450.0","5.22","60.4","0","-0.03","2","-7.13","130","2.022","2.558","3.766"], [4846,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","500.0","3.84","40.1","0","-0.1","0","72.58","130","1.653","3.555","2.142"], [4847,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","550.0","3.13","33.2","0","-0.18","66","-63.58","130","8.348","5.022","1.438"], [4848,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","600.0","2.27","50.1","0","0.31","66","-36.79","130","9.632","1.867","4.246"], [4849,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","650.0","1.93","13.7","256","0.25","0","8.2","2","1.663","1.385","3.195"], [4850,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","700.0","1.1","56.6","0","0.21","66","9.74","130","0.5076","0.948","3.096"], [4851,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","750.0","0.8","103.2","0","0.22","0","-32.24","130","0.9851","1.283","1.678"], [4852,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","800.0","2.29","252.7","0","0.13","0","60.25","130","1.506","0.4622","1.009"], [4853,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","850.0","2.27","0.3","0","-0.1","0","6.79","130","5.277","0.6866","2.61"], [4854,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","900.0","2.32","349.3","0","0.19","0","26.27","130","22.87","8.837","24.42"], [4855,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","950.0","3.41","347.2","0","0.2","0","-63.07","130","68.83","48.07","87.16"], [4856,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1000.0","4.83","346.0","0","0.21","0","-62.19","130","42.69","26.2","25.3"], [4857,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1050.0","5.91","344.1","0","0.21","0","-39.33","2","31.23","7.313","12.11"], [4858,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1100.0","6.24","344.0","0","0.19","0","-82.89","2","14.39","17.56","3.238"], [4859,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1150.0","5.95","341.1","0","0.18","0","67.13","2","6.315","24.3","4.243"], [4860,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1200.0","6.07","341.3","0","0.15","0","-33.61","130","6.086","5.043","3.607"], [4861,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1250.0","5.78","337.9","0","0.16","0","53.43","130","2.284","4.289","1.125"], [4862,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1300.0","5.57","337.3","0","0.12","0","-55.68","130","3.651","10.06","1.523"], [4863,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1350.0","5.45","341.5","0","0.25","0","24.11","130","7.118","12.99","7.766"], [4864,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1400.0","5.38","347.0","0","-0.11","66","-60.98","130","11.58","26.97","14.31"], [4865,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1450.0","5.62","351.2","0","-0.12","66","-51.61","2","21.03","20.8","17.42"], [4866,"2025-02-04 20:30:00+00:00","2025-02-04 21:00:00+00:00","25","1500.0","5.97","355.5","0","-0.23","66","-22.39","2","13.5","6.771","24.19"], [4957,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","150.0","6.09","59.5","0","0.08","2","62.61","2","69.69","53.76","53.8"], [4958,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","200.0","7.27","62.5","0","0.07","2","9.53","2","120.4","55.35","93.35"], [4959,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","250.0","8.13","65.8","0","-0.03","0","9.28","2","86.42","100.2","116.6"], [4960,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","300.0","8.69","67.7","0","0.1","0","63.66","130","112.1","79.08","58.57"], [4961,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","350.0","8.82","69.1","0","0.07","0","-7.68","2","102.5","153.4","96.21"], [4962,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","400.0","8.17","68.1","0","0.28","66","35.77","130","18.01","13.03","17.79"], [4963,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","450.0","6.4","63.1","0","0.22","0","9.04","130","6.142","2.598","7.239"], [4964,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","500.0","4.38","66.0","0","0.17","0","-50.88","2","4.635","5.331","3.46"], [4965,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","550.0","3.53","68.3","0","0.17","66","4.82","2","5.691","3.734","4.717"], [4966,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","600.0","3.09","68.3","0","0.05","66","-37.64","130","4.803","2.23","5.295"], [4967,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","650.0","2.58","58.2","256","0.1","0","-70.78","130","1.004","1.546","3.908"], [4968,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","700.0","2.16","34.4","256","0.29","0","47.48","130","0.3655","2.972","2.428"], [4969,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","750.0","1.52","82.7","0","0.12","0","-39.12","130","0.4445","3.064","5.209"], [4970,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","800.0","2.43","332.2","256","0.86","0","-3.32","130","0.3392","4.459","4.488"], [4971,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","850.0","0.39","59.8","0","0.43","0","38.81","2","1.397","12.88","4.22"], [4972,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","900.0","0.87","3.3","0","-0.49","66","-57.67","2","9.131","20.2","10.71"], [4973,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","950.0","2.07","5.7","0","-0.47","66","66.92","130","23.79","43.3","70.72"], [4974,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1000.0","3.14","350.7","0","-0.15","0","-65.94","130","45.47","65.92","61.68"], [4975,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1050.0","4.43","345.9","0","-0.18","0","-34.17","130","39.79","85.73","56.25"], [4976,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1100.0","5.86","343.8","0","-0.16","0","45.31","130","36.79","60.85","14.53"], [4977,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1150.0","6.33","337.1","0","-0.25","0","-17.1","2","16.3","42.51","7.031"], [4978,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1200.0","6.43","339.0","0","-0.31","0","9.75","130","22.95","38.18","5.3"], [4979,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1250.0","6.29","336.8","0","-0.3","0","-48.51","130","32.09","24.09","5.805"], [4980,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1300.0","6.44","343.0","0","-0.32","0","-4.14","130","22.73","22.21","14.97"], [4981,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1350.0","6.27","350.3","0","-0.39","0","41.67","130","14.66","12.12","5.213"], [4982,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1400.0","5.97","356.7","0","-0.23","0","20.35","130","16.54","15.27","0.9658"], [4983,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1450.0","6.04","0.6","0","-0.06","0","-22.07","130","4.866","11.88","0.3093"], [4984,"2025-02-04 21:00:00+00:00","2025-02-04 21:30:00+00:00","25","1500.0","6.21","4.5","0","-0.37","0","-80.01","130","0.9374","3.063","0.4603"], [5075,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","150.0","4.65","61.0","0","-0.04","0","-65.95","2","75.15","68.2","32.64"], [5076,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","200.0","6.21","61.6","0","0.07","0","9.05","2","64.19","35.64","13.68"], [5077,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","250.0","6.79","65.5","0","0.06","0","9.15","2","81.95","59.87","9.676"], [5078,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","300.0","7.14","67.3","0","0.09","0","9.18","2","58.26","50.03","14.2"], [5079,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","350.0","7.84","71.2","0","0.31","0","-18.41","130","41.97","12.04","9.742"], [5080,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","400.0","8.02","69.9","0","0.33","0","-80.38","130","41.27","44.65","14.5"], [5081,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","450.0","7.89","69.8","0","0.36","0","52.39","130","24.32","32.09","7.601"], [5082,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","500.0","6.89","71.3","0","0.3","0","-49.28","130","19.7","16.95","7.424"], [5083,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","550.0","5.8","73.3","0","0.16","0","-39.64","130","10.56","7.06","5.324"], [5084,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","600.0","4.78","72.2","0","0.22","0","20.38","130","4.353","4.655","3.86"], [5085,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","650.0","4.37","68.1","0","0.26","0","36.08","130","2.517","4.866","3.566"], [5086,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","700.0","3.72","67.7","0","0.27","0","-70.65","130","9.266","4.212","4.91"], [5087,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","750.0","3.13","60.4","256","0.26","0","-50.57","130","3.582","13.9","10.35"], [5088,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","800.0","2.93","70.1","0","0.35","0","-64.6","130","1.746","18.72","7.586"], [5089,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","850.0","2.09","54.5","0","0.45","0","-27.13","130","3.225","10.14","6.797"], [5090,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","900.0","1.99","29.8","0","0.3","0","-35.78","130","11.02","8.683","4.729"], [5091,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","950.0","1.7","28.2","0","0.2","0","-9.33","130","57.2","11.46","22.9"], [5092,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1000.0","2.62","359.3","0","0.27","0","69.94","130","77.78","65.21","13.96"], [5093,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1050.0","4.07","354.9","0","0.35","0","-23.51","2","48.78","40.32","22.89"], [5094,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1100.0","5.11","352.0","0","0.39","0","-57.22","130","68.14","61.58","32.51"], [5095,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1150.0","5.57","347.8","0","0.34","0","-69.66","130","38.99","135.8","25.98"], [5096,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1200.0","5.55","347.4","0","0.26","0","67.54","130","19.86","80.58","38.95"], [5097,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1250.0","5.26","346.2","0","0.21","0","-7.31","130","70.35","40.54","43.0"], [5098,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1300.0","5.21","346.0","0","0.16","0","7.92","2","97.71","82.66","14.53"], [5099,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1350.0","5.48","347.4","0","-0.05","0","-64.55","130","106.2","92.97","8.554"], [5100,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1400.0","5.8","348.7","0","-0.07","0","-45.59","130","54.6","31.52","6.94"], [5101,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1450.0","6.36","349.8","0","-0.08","0","-15.58","130","8.357","12.71","6.594"], [5102,"2025-02-04 21:30:00+00:00","2025-02-04 22:00:00+00:00","25","1500.0","6.88","352.9","0","-0.05","0","-43.02","130","1.004","22.84","6.553"], [5193,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","150.0","3.87","59.1","0","-0.18","0","62.83","2","56.55","34.93","79.31"], [5194,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","200.0","4.94","61.3","0","-0.2","66","9.13","2","43.36","16.02","33.98"], [5195,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","250.0","5.89","64.5","0","-0.3","66","8.93","2","27.54","23.22","21.49"], [5196,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","300.0","6.59","67.5","0","-0.27","66","8.34","2","35.58","29.75","29.24"], [5197,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","350.0","7.23","72.0","0","-0.17","66","-45.57","130","20.6","43.0","29.14"], [5198,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","400.0","7.45","72.8","0","0.05","0","7.97","2","7.26","16.69","17.75"], [5199,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","450.0","7.82","73.3","0","0.32","0","-12.52","2","12.47","34.78","40.7"], [5200,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","500.0","7.81","75.5","0","0.41","66","29.92","2","39.54","42.32","42.64"], [5201,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","550.0","7.32","73.9","0","-0.12","66","7.49","130","30.75","10.64","11.18"], [5202,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","600.0","6.26","71.3","0","0.26","0","27.3","130","4.757","3.539","3.277"], [5203,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","650.0","5.46","70.5","0","0.21","0","-67.33","2","0.9318","1.705","1.372"], [5204,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","700.0","4.79","78.0","0","0.32","0","10.93","130","0.664","1.445","1.204"], [5205,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","750.0","4.07","75.1","0","0.16","0","-7.3","2","1.434","1.188","1.15"], [5206,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","800.0","3.11","70.1","0","-0.31","0","75.03","130","1.632","0.8904","1.697"], [5207,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","850.0","2.98","66.4","0","0.47","0","-54.84","130","1.336","0.8701","1.477"], [5208,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","900.0","2.64","72.9","0","0.61","0","62.32","130","1.425","0.9047","1.683"], [5209,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","950.0","2.26","66.1","0","-0.04","0","-64.07","130","1.831","1.627","2.525"], [5210,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1000.0","2.01","14.5","0","0.09","0","-77.34","130","0.9013","1.802","8.277"], [5211,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1050.0","2.23","5.2","0","0.02","0","3.77","2","10.02","4.45","23.16"], [5212,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1100.0","3.1","356.6","0","0.04","0","-7.65","130","14.49","8.092","11.76"], [5213,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1150.0","4.2","351.0","0","0.03","0","-41.94","130","24.36","21.44","15.78"], [5214,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1200.0","4.86","346.1","0","0.34","0","26.36","130","16.87","54.03","8.461"], [5215,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1250.0","5.09","339.9","0","0.08","0","71.14","130","16.82","62.67","5.943"], [5216,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1300.0","5.19","335.3","0","0.14","0","32.85","130","8.956","58.14","8.822"], [5217,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1350.0","5.66","344.1","0","0.08","0","-79.84","2","12.58","17.85","7.409"], [5218,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1400.0","5.7","354.2","0","0.02","0","-1.66","130","14.19","4.836","6.984"], [5219,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1450.0","6.07","355.4","0","-0.03","0","53.89","130","51.69","1.862","17.61"], [5220,"2025-02-04 22:00:00+00:00","2025-02-04 22:30:00+00:00","25","1500.0","6.05","357.0","0","0.1","0","69.83","130","67.52","1.443","6.57"], [5311,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","150.0","4.64","58.7","0","-0.1","2","62.21","2","59.99","40.81","52.31"], [5312,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","200.0","5.47","56.3","0","0.02","2","9.14","2","24.36","47.99","40.56"], [5313,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","250.0","6.59","58.4","0","0.23","66","8.57","2","38.39","37.92","44.92"], [5314,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","300.0","7.56","62.1","0","0.18","66","7.99","2","34.26","80.12","64.42"], [5315,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","350.0","8.18","64.1","0","0.19","66","-11.55","130","25.29","48.67","45.89"], [5316,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","400.0","8.5","64.5","0","0.25","66","-21.09","130","40.93","83.02","43.51"], [5317,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","450.0","8.14","65.9","0","0.19","66","37.83","130","31.78","61.83","35.87"], [5318,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","500.0","7.32","63.3","0","0.1","2","53.51","130","42.54","28.21","23.62"], [5319,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","550.0","6.37","60.2","0","0.13","66","42.52","130","30.99","9.892","11.7"], [5320,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","600.0","5.41","60.9","0","0.15","0","-18.99","2","5.822","1.662","3.858"], [5321,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","650.0","4.24","60.1","0","0.27","66","-11.77","130","2.11","0.4411","1.966"], [5322,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","700.0","3.55","40.7","0","-0.1","0","-37.81","130","2.169","0.6282","2.118"], [5323,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","750.0","2.61","30.1","0","-0.2","0","-28.71","130","1.545","0.5308","2.662"], [5324,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","800.0","2.57","78.4","0","-0.2","66","-21.55","2","1.328","1.046","3.228"], [5325,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","850.0","2.02","70.0","0","0.02","0","-80.64","2","1.596","1.03","3.721"], [5326,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","900.0","1.9","86.9","0","-0.04","0","-9.75","130","5.524","1.215","2.329"], [5327,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","950.0","1.6","77.4","0","-0.11","0","25.53","130","4.747","1.046","3.132"], [5328,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1000.0","1.64","37.2","0","-0.37","0","-68.47","130","1.431","0.3506","4.337"], [5329,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1050.0","2.09","35.8","0","-0.44","0","-66.86","130","1.717","1.005","3.972"], [5330,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1100.0","2.72","14.9","0","-0.51","0","-43.36","2","1.777","3.466","4.962"], [5331,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1150.0","3.54","4.8","0","-0.48","0","66.94","130","1.545","15.54","6.891"], [5332,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1200.0","4.08","1.3","0","-0.51","0","1.52","130","2.939","7.843","8.257"], [5333,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1250.0","4.5","357.4","0","-0.59","0","62.99","2","1.29","0.6115","3.745"], [5334,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1300.0","4.96","0.4","0","-0.52","0","-14.29","130","0.4369","0.4919","0.5347"], [5335,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1350.0","5.08","358.4","0","-0.77","0","-70.84","2","0.4068","0.5653","0.8963"], [5336,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1400.0","5.49","356.3","0","-0.27","0","-80.16","2","0.9698","1.672","1.403"], [5337,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1450.0","5.08","356.6","0","-0.37","0","30.77","130","1.162","2.156","1.206"], [5338,"2025-02-04 22:30:00+00:00","2025-02-04 23:00:00+00:00","25","1500.0","5.22","354.4","0","-0.2","0","-53.55","2","1.037","5.394","0.7298"], [5429,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","150.0","5.73","57.3","0","0.22","0","62.24","2","87.84","44.1","89.78"], [5430,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","200.0","6.53","57.5","0","0.06","0","9.15","2","52.04","25.64","63.31"], [5431,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","250.0","6.97","61.0","0","0.21","66","8.75","2","41.33","18.55","43.79"], [5432,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","300.0","7.42","63.7","0","0.19","66","8.23","2","36.43","29.17","33.28"], [5433,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","350.0","7.96","67.2","0","-0.21","66","8.55","130","49.64","18.21","38.21"], [5434,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","400.0","8.63","67.8","0","0.02","0","38.41","130","44.41","20.03","44.67"], [5435,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","450.0","8.15","65.6","0","-0.27","66","-3.72","130","56.17","23.44","40.65"], [5436,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","500.0","7.2","61.9","0","-0.25","66","-28.61","130","24.45","16.88","38.09"], [5437,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","550.0","6.46","57.7","0","-0.04","0","-49.16","130","25.33","7.679","21.55"], [5438,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","600.0","5.17","55.9","0","0.1","0","11.0","130","11.23","2.98","6.012"], [5439,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","650.0","3.26","59.5","0","0.1","0","43.45","2","3.748","1.248","2.075"], [5440,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","700.0","2.36","58.5","0","0.26","66","70.59","130","7.014","1.692","8.634"], [5441,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","750.0","2.32","73.2","0","0.23","66","-0.91","2","13.47","2.776","10.59"], [5442,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","800.0","2.11","78.7","0","-0.07","0","24.13","130","15.58","3.991","10.93"], [5443,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","850.0","2.12","89.9","0","-0.01","0","-75.16","2","22.94","4.937","27.67"], [5444,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","900.0","1.92","83.7","0","-0.22","0","-36.47","130","32.22","27.28","24.12"], [5445,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","950.0","2.27","87.2","0","-0.41","66","39.06","130","27.95","21.84","28.46"], [5446,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1000.0","2.43","89.7","0","-0.1","0","-53.05","130","25.75","16.53","18.56"], [5447,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1050.0","2.62","67.4","0","-0.33","0","1.14","130","23.58","9.376","9.231"], [5448,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1100.0","3.12","42.6","0","-0.32","0","-8.92","130","23.05","16.9","18.58"], [5449,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1150.0","3.1","18.4","0","-0.34","0","-27.62","130","23.68","20.09","37.05"], [5450,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1200.0","3.76","11.6","0","-0.33","0","-42.65","2","26.55","13.99","23.72"], [5451,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1250.0","4.22","10.9","0","-0.22","0","25.17","130","4.263","2.684","3.712"], [5452,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1300.0","5.07","6.8","0","-0.2","0","-38.35","130","0.9464","0.8031","0.7459"], [5453,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1350.0","5.74","5.4","0","-0.04","0","19.81","130","1.054","4.716","2.323"], [5454,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1400.0","6.24","2.5","0","0.02","0","-73.93","130","1.259","5.937","28.21"], [5455,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1450.0","6.07","2.5","0","0.06","0","58.63","130","3.923","8.16","66.84"], [5456,"2025-02-04 23:00:00+00:00","2025-02-04 23:30:00+00:00","25","1500.0","6.52","359.6","0","0.14","0","66.29","2","5.405","3.23","19.05"], [5547,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","150.0","5.41","55.1","0","-0.16","66","63.24","2","56.79","20.36","39.64"], [5548,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","200.0","6.07","57.2","0","-0.25","66","8.95","2","44.77","50.97","67.21"], [5549,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","250.0","6.92","57.6","0","-0.28","66","8.99","2","45.41","27.66","88.47"], [5550,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","300.0","7.63","58.3","0","-0.29","66","9.15","2","57.24","29.47","84.06"], [5551,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","350.0","8.74","60.7","0","-0.31","0","8.05","2","41.17","55.47","69.82"], [5552,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","400.0","9.46","63.2","0","-0.28","0","-81.61","130","50.44","86.1","90.24"], [5553,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","450.0","9.1","61.1","0","-0.34","66","-32.99","2","96.71","35.7","65.25"], [5554,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","500.0","8.19","56.4","0","-0.01","0","-12.5","130","54.85","10.35","50.83"], [5555,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","550.0","7.27","50.2","0","-0.02","0","-78.85","130","20.55","1.143","26.21"], [5556,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","600.0","6.52","40.5","0","0.06","0","-73.13","130","6.716","0.6561","10.95"], [5557,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","650.0","5.3","43.6","0","0.05","0","-70.78","130","2.977","1.865","4.741"], [5558,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","700.0","4.55","27.1","0","0.14","0","8.5","2","2.509","2.907","2.87"], [5559,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","750.0","3.8","15.4","0","0.08","0","-83.03","130","8.597","3.873","7.824"], [5560,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","800.0","2.72","0.9","0","0.37","66","23.25","130","8.245","3.222","17.57"], [5561,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","850.0","1.6","28.5","0","0.15","0","-79.87","2","19.76","7.342","43.82"], [5562,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","900.0","0.51","62.5","0","0.13","0","60.22","2","31.18","17.04","35.0"], [5563,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","950.0","0.45","69.9","0","0.22","0","-81.69","130","18.45","13.05","15.92"], [5564,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1000.0","0.71","351.4","0","0.03","0","1.57","130","7.027","12.46","34.27"], [5565,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1050.0","1.58","326.4","0","-0.14","0","-58.76","130","10.79","18.36","25.87"], [5566,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1100.0","2.12","335.5","0","0.08","0","-32.01","130","15.64","11.13","9.814"], [5567,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1150.0","2.91","343.0","0","0.13","0","54.68","2","9.714","1.24","7.881"], [5568,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1200.0","3.79","350.4","0","0.56","0","-24.0","2","12.72","0.6632","16.5"], [5569,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1250.0","5.5","346.5","0","0.27","0","-69.32","2","18.82","2.759","3.145"], [5570,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1300.0","6.76","348.7","0","0.16","0","-45.52","2","4.14","0.9071","5.007"], [5571,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1350.0","7.43","348.3","0","0.09","0","-26.68","130","6.857","1.584","13.1"], [5572,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1400.0","7.8","349.4","0","0.13","0","30.53","130","11.85","5.68","11.89"], [5573,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1450.0","7.72","349.5","0","0.18","0","-65.2","130","10.15","4.761","15.83"], [5574,"2025-02-04 23:30:00+00:00","2025-02-05 00:00:00+00:00","25","1500.0","7.9","350.9","0","0.14","0","-77.84","130","7.33","1.776","15.91"] ]}