{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","150.0","2.01","128.2","0","0.0","0","62.61","2","484.0","515.0","167.7"], [2,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","200.0","1.87","134.3","0","0.17","66","20.28","2","337.7","619.1","294.2"], [3,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","250.0","1.35","135.3","0","0.14","66","19.68","2","33.55","55.49","9.65"], [4,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","300.0","1.16","105.2","256","0.16","2","46.32","130","100.9","207.0","3.543"], [5,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","350.0","1.33","171.7","256","0.32","2","19.55","2","31.57","65.71","16.24"], [6,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","400.0","1.02","183.5","0","0.96","2","-80.49","130","2.39","14.64","36.83"], [7,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","450.0","0.9","187.1","256","1.79","2","-2.25","130","1.219","6.742","13.02"], [8,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","500.0","1.73","264.2","256","-1.89","66","-53.33","2","4.146","3.314","3.755"], [9,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","550.0","7.05","244.2","514","0.38","2","36.73","130","4.428","2.787","2.623"], [10,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","600.0","6.27","33.6","2","-0.17","66","-7.22","2","33.3","28.08","3.784"], [11,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","650.0","2.03","17.3","0","-0.1","2","71.1","130","5.714","3.414","1.806"], [12,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","700.0","1.05","310.8","0","0.06","0","-25.19","130","4.814","3.82","3.176"], [13,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","750.0","0.87","275.4","0","0.37","0","15.67","2","5.968","8.525","3.297"], [14,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","800.0","0.46","8.2","0","0.48","66","17.74","2","1.86","7.619","4.861"], [15,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","850.0","2.17","296.3","0","-2.32","2","-28.64","130","3.025","6.684","6.098"], [16,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","900.0","3.83","294.3","0","-0.04","2","-78.92","130","25.14","42.9","23.48"], [17,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","950.0","4.75","300.3","0","-0.16","2","-40.16","130","16.81","16.41","18.83"], [18,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1000.0","4.89","300.4","0","-0.44","0","-10.18","130","3.795","3.396","2.983"], [19,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1050.0","5.22","292.7","0","-0.39","0","-36.26","130","9.221","4.315","3.547"], [20,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1100.0","6.05","298.0","0","-0.46","0","-44.01","130","2.623","2.362","2.71"], [21,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1150.0","6.31","292.3","0","-0.5","0","53.19","2","0.4241","1.994","1.699"], [22,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1200.0","6.03","286.7","0","-0.14","0","-34.26","2","1.463","1.72","1.244"], [23,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1250.0","6.21","306.8","0","-0.32","0","-38.4","130","1.995","2.352","4.524"], [24,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1300.0","6.98","323.9","0","0.16","0","-78.75","130","2.45","1.227","2.826"], [25,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1350.0","6.18","329.7","0","0.53","0","19.71","130","2.189","0.4984","2.101"], [26,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1400.0","8.49","331.2","0","-0.06","0","-60.17","130","1.303","0.7444","1.454"], [27,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1450.0","9.38","323.2","0","-0.39","0","19.2","130","0.8446","0.6025","0.5732"], [28,"2024-10-15 00:00:00+00:00","2024-10-15 00:30:00+00:00","25","1500.0","9.67","319.6","0","0.08","0","-39.67","130","1.135","1.18","0.5439"], [119,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","150.0","1.98","100.3","0","0.17","2","61.81","2","159.1","62.92","58.29"], [120,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","200.0","1.91","161.7","256","0.16","2","19.16","2","286.8","183.1","9.045"], [121,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","250.0","1.37","139.2","2","0.44","2","18.4","2","33.79","63.54","1.822"], [122,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","300.0","8.47","213.7","256","0.17","2","-27.35","130","42.2","61.28","2.382"], [123,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","350.0","1.08","172.1","0","0.25","2","-50.29","130","17.78","41.75","6.679"], [124,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","400.0","1.79","283.2","514","4.98","2","17.84","2","1.526","0.07827","8.295"], [125,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","450.0","3.22","150.1","2","0.7","66","-14.74","2","0.3659","0.5647","13.21"], [126,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","500.0","3.45","24.9","514","-2.25","66","37.62","130","0.2959","1.299","1.893"], [127,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","550.0","2.14","233.0","256","-0.12","66","-30.07","2","16.51","31.81","1.707"], [128,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","600.0","2.92","23.4","2","-12.98","130","-45.01","130","23.51","33.41","2.006"], [129,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","650.0","3.51","9.1","256","0.47","0","27.58","2","3.298","3.44","2.639"], [130,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","700.0","2.47","10.7","0","-0.13","0","-22.79","130","3.128","4.818","0.8933"], [131,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","750.0","1.24","264.0","0","0.17","66","53.37","130","10.83","4.936","9.193"], [132,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","800.0","1.72","263.5","0","0.21","0","-51.82","130","4.905","4.017","7.949"], [133,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","850.0","2.09","263.3","0","0.42","0","13.89","2","3.952","6.544","3.976"], [134,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","900.0","2.76","269.0","0","-0.18","0","60.09","130","9.852","8.307","8.27"], [135,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","950.0","3.35","64.6","512","-1.2","0","1.87","2","6.574","3.169","6.536"], [136,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1000.0","3.44","290.2","0","0.34","0","-9.77","130","1.964","2.876","2.977"], [137,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1050.0","3.43","285.0","0","-0.23","0","-67.26","130","2.36","3.446","1.618"], [138,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1100.0","3.54","299.7","0","0.26","0","-34.46","130","1.749","2.024","4.289"], [139,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1150.0","5.02","285.5","0","-0.52","0","-31.84","2","1.213","1.242","0.6779"], [140,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1200.0","4.8","295.8","0","-0.48","0","-56.41","2","1.929","1.938","1.362"], [141,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1250.0","6.76","330.2","0","-0.63","0","42.46","130","0.839","2.66","1.013"], [142,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1300.0","6.41","325.6","514","-0.83","0","-30.94","2","1.014","2.208","0.1297"], [143,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1350.0","7.2","350.4","0","0.1","0","-53.21","130","1.245","1.336","3.17"], [144,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1400.0","7.76","330.0","0","0.14","0","63.42","130","1.801","0.9616","1.787"], [145,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1450.0","9.52","319.0","0","-0.07","0","37.04","130","2.754","0.9327","1.847"], [146,"2024-10-15 00:30:00+00:00","2024-10-15 01:00:00+00:00","25","1500.0","9.76","322.9","0","-0.07","0","-81.49","2","0.8051","1.236","1.903"], [237,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","150.0","1.61","82.9","0","-0.03","2","63.59","2","141.8","129.6","418.9"], [238,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","200.0","1.58","96.6","0","-0.06","2","20.37","2","118.2","208.6","29.91"], [239,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","250.0","2.39","72.4","256","0.0","2","20.2","2","77.98","127.7","2.029"], [240,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","300.0","6.37","50.6","256","1.0","2","19.98","2","7.526","9.588","1.924"], [241,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","350.0","2.26","148.7","256","7.35","130","-53.25","2","1.407","20.91","14.44"], [242,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","400.0","1.61","158.0","256","-3.86","2","40.42","130","0.8654","3.045","5.3"], [243,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","450.0","6.78","178.4","256","4.98","2","-50.46","130","0.5916","0.6604","2.833"], [244,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","500.0","2.89","28.6","514","4.7","130","-81.35","130","12.87","5.698","2.312"], [245,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","550.0","8.65","224.5","256","0.12","2","-41.69","2","22.56","20.02","0.7395"], [246,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","600.0","2.53","48.7","256","-1.21","2","-0.71","2","2.518","21.78","3.365"], [247,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","650.0","4.64","85.8","512","0.0","2","-7.36","130","1.801","2.21","2.791"], [248,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","700.0","6.47","276.6","512","0.09","2","-44.49","130","3.041","1.98","1.152"], [249,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","750.0","1.22","278.0","0","0.44","2","-77.34","130","3.143","0.9822","2.283"], [250,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","800.0","1.68","257.3","0","0.84","2","-66.74","130","4.739","2.969","4.191"], [251,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","850.0","2.37","255.4","0","1.24","2","76.37","130","7.538","1.519","5.989"], [252,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","900.0","3.14","268.3","0","0.77","2","-34.8","130","3.838","1.15","8.407"], [253,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","950.0","2.12","278.6","0","3.65","2","38.68","2","2.036","1.602","3.639"], [254,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1000.0","2.46","274.3","0","-0.4","0","-42.42","2","1.913","7.528","3.403"], [255,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1050.0","2.8","252.6","0","-0.28","0","-61.66","130","3.066","3.397","4.121"], [256,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1100.0","4.19","283.7","0","-0.12","0","-22.72","2","2.57","0.6946","1.984"], [257,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1150.0","5.45","291.5","0","-0.9","0","-42.97","130","4.123","1.289","0.9624"], [258,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1200.0","5.56","294.1","0","-0.25","0","63.1","130","1.658","0.7257","1.652"], [259,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1250.0","5.75","299.0","0","-0.6","0","12.13","130","1.078","1.964","0.6683"], [260,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1300.0","8.15","308.7","768","-0.53","0","-76.42","130","2.376","1.59","0.2798"], [261,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1350.0","10.4","308.7","0","-0.16","0","-26.25","130","1.955","2.15","0.8788"], [262,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1400.0","9.38","312.5","0","0.34","0","-53.38","130","2.493","1.131","0.6765"], [263,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1450.0","8.41","311.5","0","0.43","0","-13.94","130","2.393","2.54","1.556"], [264,"2024-10-15 01:00:00+00:00","2024-10-15 01:30:00+00:00","25","1500.0","8.88","304.7","0","0.33","0","5.91","2","5.171","0.697","1.316"], [355,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","150.0","1.65","71.4","0","-0.1","2","63.22","2","125.2","100.7","131.4"], [356,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","200.0","1.56","82.0","0","-0.02","2","20.28","2","238.7","58.89","154.8"], [357,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","250.0","1.55","97.8","0","0.22","66","20.24","2","113.2","49.25","62.87"], [358,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","300.0","1.18","131.4","256","0.33","2","19.63","2","40.32","30.61","20.38"], [359,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","350.0","0.77","157.8","258","-8.36","2","-62.63","130","0.9107","2.551","7.038"], [360,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","400.0","0.86","230.4","256","-5.1","2","34.34","130","0.6236","4.958","5.871"], [361,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","450.0","0.72","86.7","0","2.83","2","-69.67","130","1.03","0.661","1.102"], [362,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","500.0","4.17","32.9","2","-9.48","2","-48.67","2","4.302","3.95","0.9882"], [363,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","550.0","0.63","306.3","0","0.65","2","74.82","130","27.31","29.49","6.714"], [364,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","600.0","2.75","21.6","0","0.0","2","-4.2","130","16.22","30.2","6.628"], [365,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","650.0","2.41","31.5","256","0.79","2","-59.33","130","1.476","2.624","1.963"], [366,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","700.0","2.89","116.3","256","-0.55","2","-58.34","130","0.63","0.769","4.237"], [367,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","750.0","6.26","146.6","256","0.48","2","-79.9","130","0.2869","0.2566","2.299"], [368,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","800.0","2.85","239.5","0","3.23","2","-38.87","130","1.934","2.383","3.414"], [369,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","850.0","3.41","234.7","0","-0.28","2","35.44","130","1.553","1.484","1.93"], [370,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","900.0","1.56","264.2","0","-7.88","2","-82.5","130","3.441","2.103","3.994"], [371,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","950.0","2.47","285.4","0","-7.16","130","-39.93","130","3.237","0.8395","2.367"], [372,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1000.0","1.84","292.3","0","-0.26","0","41.41","2","3.996","3.606","2.927"], [373,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1050.0","3.32","303.2","0","-0.43","0","55.1","130","2.795","3.219","2.229"], [374,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1100.0","2.22","278.3","0","-0.19","0","-36.26","130","2.101","1.7","1.777"], [375,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1150.0","3.72","280.6","0","-0.08","0","33.98","130","1.312","0.9354","0.9289"], [376,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1200.0","9.24","4.0","0","-0.36","0","25.35","130","0.9468","1.883","0.8803"], [377,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1250.0","16.29","23.3","2","0.21","0","-1.12","130","0.3686","1.454","1.106"], [378,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1300.0","9.08","329.7","0","0.36","0","60.37","130","0.4892","1.031","1.0"], [379,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1350.0","7.59","322.8","258","-0.08","0","-69.96","2","1.27","1.46","0.7582"], [380,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1400.0","8.46","316.9","258","-0.11","0","5.47","2","1.87","3.576","2.219"], [381,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1450.0","8.69","319.2","0","-0.31","0","15.75","130","0.6386","2.355","3.354"], [382,"2024-10-15 01:30:00+00:00","2024-10-15 02:00:00+00:00","25","1500.0","10.33","318.8","0","0.04","0","-46.15","130","2.348","1.674","1.581"], [473,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","150.0","1.57","77.3","256","-0.45","2","62.15","2","250.3","5.586","45.94"], [474,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","200.0","1.57","86.1","0","0.39","2","20.06","2","114.0","57.18","62.65"], [475,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","250.0","1.36","101.3","0","0.35","2","19.92","2","38.35","24.84","15.84"], [476,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","300.0","1.34","92.1","0","-0.75","2","19.41","2","8.321","25.72","9.288"], [477,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","350.0","1.52","71.2","258","1.51","2","19.75","2","0.9723","1.553","2.704"], [478,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","400.0","6.2","31.5","256","0.53","2","2.83","130","6.656","1.063","0.6143"], [479,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","450.0","7.61","216.2","2","0.66","2","27.13","130","1.867","1.402","0.5994"], [480,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","500.0","7.62","225.0","2","0.56","2","-72.92","130","8.798","11.09","0.6572"], [481,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","550.0","1.09","337.1","256","0.9","2","55.44","130","18.17","11.78","8.001"], [482,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","600.0","4.46","234.0","770","2.13","2","-15.35","130","9.227","1.999","1.729"], [483,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","650.0","3.82","46.1","2","-4.62","2","1.17","2","2.086","3.653","0.5394"], [484,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","700.0","4.04","314.6","256","0.16","2","54.48","130","1.958","0.3721","1.216"], [485,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","750.0","1.11","127.3","0","-0.05","2","-40.81","2","2.793","6.377","2.579"], [486,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","800.0","1.79","291.3","0","-0.42","2","25.86","130","4.781","7.988","3.872"], [487,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","850.0","1.76","258.0","0","-0.77","2","40.39","130","9.777","5.394","1.04"], [488,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","900.0","2.2","274.9","0","0.09","2","-80.55","2","8.092","10.39","4.926"], [489,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","950.0","2.76","273.1","0","0.81","2","-42.73","130","4.35","1.346","1.214"], [490,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1000.0","4.04","284.0","0","-0.08","0","-3.61","130","0.3391","2.277","1.465"], [491,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1050.0","4.86","294.8","0","-0.16","0","-7.55","2","0.3284","2.794","2.037"], [492,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1100.0","7.24","333.6","0","-0.5","0","54.38","130","0.4459","2.069","0.6998"], [493,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1150.0","6.98","334.8","0","-0.48","0","-19.93","2","0.4418","1.158","0.5998"], [494,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1200.0","6.3","310.8","0","-0.3","0","40.2","130","0.3569","1.273","1.34"], [495,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1250.0","5.89","310.6","0","-0.33","0","-14.93","130","0.5746","2.594","1.268"], [496,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1300.0","6.64","334.7","0","-0.38","0","13.06","130","1.175","2.178","0.285"], [497,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1350.0","7.97","337.9","0","-0.38","0","-71.41","2","0.6176","0.7949","0.5765"], [498,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1400.0","7.67","337.3","0","-0.62","0","57.19","130","2.297","1.493","0.2702"], [499,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1450.0","9.52","322.1","0","-0.75","0","5.82","130","3.356","2.516","0.7967"], [500,"2024-10-15 02:00:00+00:00","2024-10-15 02:30:00+00:00","25","1500.0","10.24","313.5","0","-0.09","0","-23.1","2","3.235","3.34","1.084"], [591,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","150.0","3.65","81.3","256","0.12","2","19.56","2","16.31","30.18","23.12"], [592,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","200.0","1.44","87.3","0","0.08","2","19.94","2","95.55","90.0","75.92"], [593,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","250.0","1.49","94.7","0","0.19","2","19.61","2","38.29","110.8","41.46"], [594,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","300.0","1.38","101.1","0","-0.41","2","19.22","2","28.17","54.62","36.76"], [595,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","350.0","0.79","90.1","256","0.67","2","19.23","2","33.01","96.67","1.155"], [596,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","400.0","3.86","212.8","770","0.02","2","19.76","2","1.618","39.54","0.7693"], [597,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","450.0","4.72","30.8","512","0.14","2","-32.62","130","2.617","2.584","0.5371"], [598,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","500.0","1.27","5.5","256","1.03","2","-27.32","130","1.937","7.2","1.501"], [599,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","550.0","1.15","352.5","2","-2.79","2","-21.21","130","0.8669","2.602","7.346"], [600,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","600.0","12.89","350.9","514","-4.6","2","-15.85","130","0.4356","0.8134","2.194"], [601,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","650.0","5.91","14.3","768","-0.56","2","-56.22","130","0.4582","0.5373","0.8541"], [602,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","700.0","5.65","66.3","0","-0.57","2","-9.19","130","0.7401","2.522","1.331"], [603,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","750.0","0.87","241.4","0","-1.41","2","-34.35","130","4.318","19.28","18.39"], [604,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","800.0","1.16","231.8","0","-0.25","2","-74.23","2","3.388","9.739","9.395"], [605,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","850.0","2.09","268.2","0","0.73","2","68.95","130","2.952","4.119","2.241"], [606,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","900.0","3.15","288.1","0","0.09","2","37.67","130","5.489","2.752","2.666"], [607,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","950.0","2.43","329.7","0","1.05","2","-36.03","2","0.8803","1.454","2.084"], [608,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1000.0","3.32","324.7","0","0.01","0","49.65","2","0.6842","0.7747","0.1451"], [609,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1050.0","4.36","327.3","0","-0.13","0","-55.51","130","1.523","1.039","0.5971"], [610,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1100.0","4.71","301.5","768","-0.05","0","-72.41","130","1.258","1.738","0.8933"], [611,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1150.0","5.05","343.5","0","-0.14","0","7.45","130","2.434","1.818","0.379"], [612,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1200.0","4.65","289.8","0","-0.53","0","-70.0","2","3.534","0.7152","0.3435"], [613,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1250.0","4.7","308.8","0","-0.74","0","-2.11","130","2.145","1.849","1.267"], [614,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1300.0","7.61","312.7","0","-0.67","0","31.43","130","0.8146","2.682","1.442"], [615,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1350.0","8.17","310.1","0","0.0","0","-69.9","2","1.808","2.951","0.4934"], [616,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1400.0","8.67","305.5","256","-0.07","0","-57.36","130","2.039","3.584","1.156"], [617,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1450.0","9.28","314.6","0","-0.02","0","-78.24","130","1.393","3.399","1.448"], [618,"2024-10-15 02:30:00+00:00","2024-10-15 03:00:00+00:00","25","1500.0","9.88","313.8","0","0.05","0","49.91","130","1.524","1.327","2.119"], [709,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","150.0","2.74","78.9","0","0.19","66","62.43","2","127.8","142.0","118.1"], [710,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","200.0","1.79","78.0","0","0.17","0","19.73","2","85.24","59.44","135.8"], [711,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","250.0","1.66","85.8","0","-0.01","0","19.66","2","55.01","107.0","49.55"], [712,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","300.0","1.26","93.0","0","-0.03","0","19.38","2","68.41","87.41","105.6"], [713,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","350.0","0.69","129.4","0","-0.08","2","19.2","2","73.65","437.6","29.95"], [714,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","400.0","1.03","169.9","256","0.01","0","19.16","2","2.662","281.6","1.418"], [715,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","450.0","5.17","218.4","0","0.4","0","18.2","2","1.478","1.612","1.263"], [716,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","500.0","5.44","44.8","514","-2.28","0","-43.82","130","0.7356","0.9574","0.1838"], [717,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","550.0","19.8","9.9","258","-2.1","0","22.86","2","1.455","0.6311","0.09969"], [718,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","600.0","11.44","344.8","768","-0.6","0","3.09","2","2.512","0.8797","0.3056"], [719,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","650.0","4.55","252.4","512","-0.68","0","-53.3","2","2.555","1.191","1.38"], [720,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","700.0","4.47","310.1","0","-0.27","0","-31.75","130","1.685","1.363","2.291"], [721,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","750.0","0.9","256.4","0","-0.17","66","11.31","130","5.948","7.563","10.83"], [722,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","800.0","1.76","267.6","0","-0.15","66","-65.58","2","4.335","3.855","9.096"], [723,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","850.0","1.35","257.9","0","-0.32","0","67.41","130","2.284","4.088","1.116"], [724,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","900.0","2.58","297.3","0","0.08","0","-55.02","130","1.733","16.31","1.803"], [725,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","950.0","3.16","296.7","0","-0.69","0","-34.95","130","1.774","4.949","1.921"], [726,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1000.0","4.15","322.8","0","-0.78","0","-38.25","130","1.48","3.039","0.4671"], [727,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1050.0","4.92","305.7","0","-0.15","0","-43.52","2","0.8824","2.614","0.3613"], [728,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1100.0","4.97","301.3","0","0.59","0","-59.25","130","2.024","2.396","0.5397"], [729,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1150.0","6.57","301.9","0","0.29","0","-41.06","130","1.864","2.08","0.7617"], [730,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1200.0","7.5","300.2","0","-0.17","0","45.43","2","1.956","1.893","1.055"], [731,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1250.0","8.28","288.5","256","-0.32","0","-0.68","130","0.2125","0.4033","0.7295"], [732,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1300.0","8.25","315.3","0","-0.19","0","61.13","130","2.175","1.03","1.262"], [733,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1350.0","8.52","315.7","0","-0.08","0","-40.28","130","2.167","2.536","1.269"], [734,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1400.0","8.81","312.0","0","-0.22","0","-73.1","2","2.543","5.473","1.34"], [735,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1450.0","9.35","314.4","256","-0.01","0","4.63","130","2.674","2.649","0.9165"], [736,"2024-10-15 03:00:00+00:00","2024-10-15 03:30:00+00:00","25","1500.0","9.88","310.5","0","-0.05","0","-76.79","130","2.288","1.338","1.572"], [827,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","150.0","12.06","262.9","512","0.14","2","67.69","2","69.16","155.9","25.23"], [828,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","200.0","13.42","359.0","768","0.04","2","24.42","2","78.26","45.61","1.514"], [829,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","250.0","13.84","1.3","768","0.06","2","24.19","2","29.91","27.87","2.246"], [830,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","300.0","7.72","296.7","770","-3.39","2","24.31","2","1.828","4.879","1.709"], [831,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","350.0","13.55","261.4","512","-0.63","2","23.35","2","37.18","7.861","62.48"], [832,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","400.0","12.7","355.0","768","-0.92","2","24.45","2","185.6","6.088","164.5"], [833,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","450.0","12.62","354.9","512","-3.67","66","-3.66","2","4.983","3.789","6.995"], [834,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","500.0","19.84","162.4","256","-2.7","0","71.26","130","1.261","0.9698","1.528"], [835,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","550.0","5.72","44.5","514","-1.71","0","57.21","2","2.813","0.4033","1.226"], [836,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","600.0","3.9","37.4","768","-1.25","0","-18.88","2","2.858","0.4078","3.454"], [837,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","650.0","2.67","210.7","512","-0.08","0","-66.26","130","1.799","0.4906","3.511"], [838,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","700.0","2.8","50.2","256","-1.49","66","-75.02","2","2.905","0.8095","5.831"], [839,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","750.0","0.99","171.4","0","-0.15","0","-60.19","2","3.963","2.145","3.262"], [840,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","800.0","1.76","257.1","0","-0.07","0","-37.1","130","5.267","12.13","5.595"], [841,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","850.0","3.45","221.3","256","0.15","66","-58.62","130","2.494","3.972","2.447"], [842,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","900.0","2.79","272.4","0","-0.5","0","-66.12","130","7.711","3.245","2.661"], [843,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","950.0","2.81","276.9","0","-0.76","0","73.34","130","7.184","4.724","5.082"], [844,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1000.0","2.16","291.7","0","-0.79","0","-81.53","130","4.261","2.622","1.715"], [845,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1050.0","3.67","309.6","0","-0.39","0","67.03","130","3.35","1.109","0.9696"], [846,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1100.0","5.07","316.9","0","-0.65","0","37.31","130","2.616","3.545","1.232"], [847,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1150.0","6.42","305.6","0","-0.44","0","-52.96","130","2.208","4.385","3.161"], [848,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1200.0","7.05","308.6","0","-0.14","66","-45.5","130","2.374","4.128","3.348"], [849,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1250.0","7.96","319.2","0","-0.04","0","67.68","130","1.329","11.62","1.525"], [850,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1300.0","8.04","313.8","0","-0.03","0","-66.12","130","6.286","15.77","2.39"], [851,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1350.0","8.71","312.7","258","-0.03","0","-69.4","130","5.413","8.324","2.592"], [852,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1400.0","9.12","311.1","0","-0.04","0","55.44","130","3.909","3.425","1.841"], [853,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1450.0","9.69","308.1","0","-0.21","0","-32.06","130","1.908","0.7541","1.24"], [854,"2024-10-15 03:30:00+00:00","2024-10-15 04:00:00+00:00","25","1500.0","9.39","306.3","0","-0.12","0","-6.68","130","1.383","0.791","0.9696"], [945,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","150.0","6.88","161.0","512","0.12","2","65.03","2","60.9","71.49","23.39"], [946,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","200.0","5.41","267.1","770","0.01","2","22.07","2","17.19","5.154","1.791"], [947,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","250.0","3.71","176.4","514","0.0","2","21.7","2","1.238","1.542","1.471"], [948,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","300.0","12.16","338.4","514","-0.55","2","21.6","2","0.489","0.06896","0.5392"], [949,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","350.0","6.85","256.8","768","2.06","2","-65.88","2","15.73","1.322","24.75"], [950,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","400.0","5.71","354.7","512","0.4","2","23.67","2","73.76","99.02","417.6"], [951,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","450.0","5.64","356.7","512","-0.38","2","-7.49","2","3.87","15.61","92.91"], [952,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","500.0","13.07","271.5","256","-0.47","2","-43.37","2","1.966","0.4011","1.176"], [953,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","550.0","10.51","164.4","256","1.56","66","-65.37","130","1.437","3.126","0.3155"], [954,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","600.0","4.2","68.3","768","0.92","2","2.16","130","1.476","1.696","1.187"], [955,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","650.0","8.4","239.5","512","-1.3","0","-39.69","2","1.544","0.4395","1.414"], [956,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","700.0","1.26","276.0","0","-0.08","0","-10.68","2","2.603","0.6621","1.304"], [957,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","750.0","6.9","300.7","512","0.6","0","53.61","130","7.594","6.071","8.749"], [958,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","800.0","1.83","252.0","0","0.49","0","-6.05","130","6.671","5.165","12.28"], [959,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","850.0","2.36","244.4","0","-0.5","0","-34.81","130","2.572","2.274","1.519"], [960,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","900.0","1.9","309.1","0","-0.63","0","-11.38","2","1.19","1.649","2.374"], [961,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","950.0","2.69","296.2","0","-0.1","0","61.64","130","3.927","3.528","3.617"], [962,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1000.0","2.53","332.1","0","0.23","0","48.57","2","2.659","1.399","1.293"], [963,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1050.0","3.72","280.8","512","-0.25","0","62.95","2","2.293","1.33","0.8135"], [964,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1100.0","5.17","310.7","0","-0.13","0","-83.6","130","2.981","3.926","3.223"], [965,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1150.0","6.08","309.3","0","-0.1","0","-76.08","130","6.272","4.246","1.898"], [966,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1200.0","6.95","310.6","0","-0.27","0","-34.91","2","3.49","3.883","2.606"], [967,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1250.0","8.15","316.1","0","0.24","0","-25.64","130","9.62","2.182","8.844"], [968,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1300.0","8.04","298.6","256","0.58","0","15.77","130","4.31","1.561","1.45"], [969,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1350.0","7.9","304.2","0","0.1","0","44.27","2","2.813","1.406","0.6215"], [970,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1400.0","8.77","307.4","0","0.36","0","-46.82","2","1.758","0.2913","0.6384"], [971,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1450.0","10.83","313.2","0","-0.27","0","-9.27","2","0.5369","0.635","0.217"], [972,"2024-10-15 04:00:00+00:00","2024-10-15 04:30:00+00:00","25","1500.0","12.76","311.1","0","0.17","0","14.14","130","0.8703","1.69","0.2105"], [1063,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","150.0","2.76","71.2","0","0.23","0","62.35","2","114.8","421.6","198.1"], [1064,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","200.0","1.64","75.4","0","0.22","66","19.42","2","12.21","92.18","21.85"], [1065,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","250.0","3.45","129.6","256","0.14","66","19.13","2","0.2566","30.33","1.443"], [1066,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","300.0","6.56","265.3","514","0.14","2","19.1","2","0.7959","1.405","1.397"], [1067,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","350.0","1.57","148.3","2","-1.03","2","18.51","2","0.6441","0.5536","0.8902"], [1068,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","400.0","1.07","180.9","2","0.26","2","18.69","2","1.531","0.733","69.74"], [1069,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","450.0","1.88","155.3","2","-0.79","2","19.04","130","1.862","0.9746","61.74"], [1070,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","500.0","0.59","122.8","256","-3.81","2","19.34","130","0.89","1.409","4.658"], [1071,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","550.0","8.32","279.8","770","-0.7","2","55.96","130","0.416","0.2156","0.5921"], [1072,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","600.0","3.05","303.8","256","0.23","0","-77.44","130","0.457","0.447","1.844"], [1073,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","650.0","1.55","201.0","0","-0.05","0","-79.03","2","0.2631","0.7395","1.269"], [1074,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","700.0","1.69","254.1","256","0.88","0","53.14","130","0.9879","0.9908","1.237"], [1075,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","750.0","1.53","257.3","0","0.6","66","21.39","130","1.632","2.109","2.673"], [1076,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","800.0","2.1","264.2","0","0.01","66","-44.33","130","2.885","3.547","2.283"], [1077,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","850.0","2.08","250.1","0","-0.13","0","-10.98","130","1.454","1.004","1.264"], [1078,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","900.0","2.36","277.2","0","-0.24","0","-73.47","2","3.7","5.291","1.797"], [1079,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","950.0","2.34","293.2","0","-0.11","66","-66.69","2","4.784","7.588","1.418"], [1080,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1000.0","3.0","280.9","0","0.01","0","-62.61","130","1.522","3.39","1.441"], [1081,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1050.0","3.05","302.0","0","0.21","0","1.5","130","1.325","1.318","1.492"], [1082,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1100.0","4.34","308.3","0","0.11","0","16.61","130","2.018","2.977","2.28"], [1083,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1150.0","7.04","279.9","768","0.25","66","60.75","130","2.057","1.123","1.01"], [1084,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1200.0","5.37","354.9","512","0.93","0","-80.34","130","1.002","0.909","0.6167"], [1085,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1250.0","6.94","310.2","0","0.64","0","15.56","130","0.9466","0.3672","0.3514"], [1086,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1300.0","8.32","304.3","0","0.18","0","-82.44","130","1.618","1.105","0.2485"], [1087,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1350.0","9.2","306.7","0","-0.26","0","-50.75","130","0.7648","0.5849","0.6286"], [1088,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1400.0","8.78","310.5","0","-0.18","0","-81.55","2","0.6299","0.4583","0.3249"], [1089,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1450.0","8.83","318.5","256","-0.54","66","-77.66","2","0.2501","0.3524","0.2536"], [1090,"2024-10-15 04:30:00+00:00","2024-10-15 05:00:00+00:00","25","1500.0","7.15","306.5","0","-3.61","2","-22.61","2","0.3318","0.643","0.3236"], [1181,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","150.0","2.5","72.9","0","0.28","0","62.06","2","157.5","455.5","660.7"], [1182,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","200.0","1.73","84.1","0","0.22","66","19.55","2","284.6","543.1","279.8"], [1183,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","250.0","1.42","89.4","0","0.18","66","19.23","2","212.7","245.2","135.8"], [1184,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","300.0","1.48","86.6","0","0.02","2","18.58","2","27.3","101.3","43.34"], [1185,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","350.0","1.16","99.6","256","-0.07","2","18.37","2","9.442","19.5","1.028"], [1186,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","400.0","0.69","216.0","256","0.13","0","18.48","2","2.676","100.4","133.1"], [1187,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","450.0","0.71","219.7","256","0.15","0","19.03","2","2.808","70.52","233.3"], [1188,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","500.0","0.76","246.3","2","0.16","66","18.71","2","0.4717","0.3394","12.72"], [1189,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","550.0","4.76","105.4","514","-2.5","2","18.2","2","0.1324","0.2663","0.2637"], [1190,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","600.0","3.89","185.0","768","0.69","0","26.6","130","0.2994","0.6367","0.3268"], [1191,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","650.0","2.58","57.2","768","1.48","66","35.66","130","0.6772","0.4774","0.5349"], [1192,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","700.0","4.37","141.3","2","0.08","66","17.85","130","0.7169","0.08175","3.697"], [1193,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","750.0","1.83","258.1","0","0.29","66","-15.44","130","4.198","1.784","3.751"], [1194,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","800.0","2.1","260.2","0","-0.14","0","72.63","130","1.452","0.6385","0.6975"], [1195,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","850.0","2.2","280.6","0","-0.02","66","13.09","130","5.175","4.255","3.582"], [1196,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","900.0","2.0","277.7","0","0.42","0","-79.09","130","5.8","7.907","3.179"], [1197,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","950.0","1.81","287.8","256","0.1","66","68.53","2","3.303","2.614","0.3601"], [1198,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1000.0","3.21","332.2","256","0.01","0","-59.52","2","2.254","2.15","0.806"], [1199,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1050.0","10.22","243.2","2","0.12","0","16.7","2","3.948","2.408","1.253"], [1200,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1100.0","5.37","300.0","0","-0.03","0","-82.61","130","4.302","3.051","1.377"], [1201,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1150.0","6.57","307.6","258","-0.05","66","39.81","2","3.791","4.47","0.2853"], [1202,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1200.0","7.01","305.3","256","-0.01","0","-69.46","130","1.769","2.224","0.1635"], [1203,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1250.0","7.16","298.3","0","0.02","0","-17.42","2","2.535","1.34","1.314"], [1204,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1300.0","8.19","291.4","258","0.34","0","-0.37","2","0.8054","0.3404","0.3526"], [1205,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1350.0","22.91","235.6","2","0.07","0","-21.72","130","0.4281","0.2798","0.2324"], [1206,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1400.0","7.05","328.7","770","-0.02","66","-72.61","130","0.6046","1.957","0.598"], [1207,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1450.0","6.49","329.0","258","-5.58","2","-11.8","130","1.341","1.23","0.5455"], [1208,"2024-10-15 05:00:00+00:00","2024-10-15 05:30:00+00:00","25","1500.0","6.02","319.7","258","5.83","2","-5.89","130","0.681","0.5064","0.4633"], [1299,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","150.0","2.17","89.4","0","0.17","2","19.83","2","1190.0","614.3","949.0"], [1300,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","200.0","1.37","94.1","0","-0.07","2","19.84","2","291.5","271.9","223.3"], [1301,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","250.0","1.12","111.1","0","-0.03","2","19.35","2","148.3","111.3","66.89"], [1302,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","300.0","1.23","136.1","0","-0.25","66","18.96","2","48.64","47.26","3.993"], [1303,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","350.0","1.2","153.4","256","-0.1","0","18.85","2","8.328","31.44","1.04"], [1304,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","400.0","1.09","184.1","256","-0.17","2","18.52","2","20.66","44.7","26.3"], [1305,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","450.0","0.81","213.9","256","-0.1","2","18.76","2","83.72","4.24","105.3"], [1306,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","500.0","1.37","331.6","2","0.05","2","18.86","2","0.7798","0.6491","7.477"], [1307,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","550.0","1.42","6.8","256","0.35","2","19.16","2","1.668","1.304","1.029"], [1308,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","600.0","0.93","27.3","0","-1.03","2","38.19","130","1.899","1.297","4.468"], [1309,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","650.0","11.93","126.8","770","-3.46","66","-63.22","130","0.251","0.08233","1.605"], [1310,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","700.0","2.03","353.2","258","-2.7","66","18.97","2","0.3297","0.005427","0.536"], [1311,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","750.0","1.36","260.0","0","-1.34","2","66.21","130","1.258","1.152","2.719"], [1312,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","800.0","1.69","242.3","256","-0.1","0","29.7","2","0.3607","0.8889","1.499"], [1313,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","850.0","2.63","22.8","0","-0.45","0","-8.15","2","1.214","0.6882","0.7324"], [1314,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","900.0","1.84","322.9","0","-0.16","66","42.39","130","2.725","0.9324","0.9343"], [1315,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","950.0","1.74","346.7","0","-0.67","66","-3.47","130","1.796","2.226","1.307"], [1316,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1000.0","3.43","337.6","0","0.04","0","-28.32","2","3.064","2.825","1.665"], [1317,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1050.0","4.39","325.1","0","0.06","66","-76.69","130","6.953","3.713","1.285"], [1318,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1100.0","5.22","315.7","256","-0.13","66","13.34","130","5.03","2.492","1.748"], [1319,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1150.0","6.85","331.5","0","-0.14","0","-83.13","130","3.674","2.267","2.692"], [1320,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1200.0","7.37","309.1","770","-0.08","0","-83.26","130","1.577","2.435","0.5252"], [1321,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1250.0","7.47","313.1","0","-0.13","0","-64.04","130","0.761","1.766","0.2472"], [1322,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1300.0","8.11","309.7","0","0.29","0","-19.43","130","0.1115","0.4927","0.2873"], [1323,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1350.0","8.49","315.6","0","-0.55","0","-2.77","130","0.1913","0.6876","0.3018"], [1324,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1400.0","24.79","25.1","514","-0.27","0","-37.76","2","1.139","0.6343","0.312"], [1325,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1450.0","6.2","287.0","258","-0.9","0","-22.77","130","0.9317","0.6975","0.5363"], [1326,"2024-10-15 05:30:00+00:00","2024-10-15 06:00:00+00:00","25","1500.0","5.17","309.8","256","-0.09","0","-48.99","2","0.5317","0.3549","0.5064"], [1417,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","150.0","2.62","67.1","0","0.15","66","62.83","2","456.0","526.4","829.8"], [1418,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","200.0","1.44","70.4","0","0.2","2","20.27","2","230.9","258.8","348.3"], [1419,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","250.0","1.29","44.6","258","0.09","2","19.83","2","13.97","15.16","9.372"], [1420,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","300.0","1.28","56.1","256","-0.02","2","19.45","2","32.29","6.221","1.602"], [1421,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","350.0","1.53","180.1","256","-0.16","66","18.78","2","78.57","13.14","55.31"], [1422,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","400.0","1.31","164.9","0","-0.17","66","18.58","2","127.7","53.95","66.89"], [1423,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","450.0","0.95","151.6","256","-0.15","0","19.0","2","165.6","24.75","33.93"], [1424,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","500.0","0.72","331.8","256","-0.13","0","19.57","2","6.323","9.954","0.974"], [1425,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","550.0","1.95","10.4","0","0.05","2","17.62","2","1.707","2.18","3.549"], [1426,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","600.0","2.24","15.8","256","0.71","2","-64.26","130","0.4472","2.493","2.152"], [1427,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","650.0","2.62","86.3","256","0.0","0","46.55","130","0.1125","0.2723","0.5279"], [1428,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","700.0","0.16","79.3","258","-5.77","2","-77.04","130","0.1706","0.4974","1.155"], [1429,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","750.0","1.71","250.6","0","0.13","2","-82.91","130","1.906","1.441","1.597"], [1430,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","800.0","1.64","251.7","0","0.76","0","-67.86","130","2.074","1.633","3.118"], [1431,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","850.0","3.69","241.6","256","0.97","0","-31.04","2","2.073","1.561","0.3537"], [1432,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","900.0","1.34","316.2","0","-0.18","0","-68.0","130","2.186","4.425","1.48"], [1433,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","950.0","2.22","335.9","0","-0.15","66","-71.34","130","9.54","11.52","5.873"], [1434,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1000.0","3.6","325.5","0","-0.19","0","73.12","130","10.14","10.11","7.197"], [1435,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1050.0","4.76","312.6","0","-0.18","66","-31.43","2","2.576","4.766","1.603"], [1436,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1100.0","6.21","309.9","0","-0.07","0","60.25","2","2.771","2.389","1.248"], [1437,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1150.0","7.18","313.6","0","-0.13","0","-13.41","2","1.457","1.743","0.9284"], [1438,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1200.0","8.95","308.5","0","0.5","0","-68.24","2","0.7491","0.2736","0.4665"], [1439,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1250.0","8.87","305.1","0","-0.12","0","-59.8","2","0.5034","0.2371","0.1404"], [1440,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1300.0","7.51","310.2","0","0.22","0","19.33","2","0.5636","0.2076","0.2963"], [1441,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1350.0","6.72","309.6","0","-0.3","0","-4.37","2","0.7768","0.2751","0.6218"], [1442,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1400.0","6.15","308.1","0","-0.28","0","68.11","130","1.287","0.7281","0.4644"], [1443,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1450.0","5.8","309.1","0","0.05","0","62.22","130","0.705","0.6387","0.5024"], [1444,"2024-10-15 06:00:00+00:00","2024-10-15 06:30:00+00:00","25","1500.0","5.37","307.6","0","-0.3","0","69.04","130","0.6808","0.2681","0.1988"], [1535,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","150.0","2.76","74.5","0","0.1","2","62.33","2","570.3","255.6","538.3"], [1536,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","200.0","2.11","72.8","0","0.14","2","19.79","2","458.3","316.1","1095.0"], [1537,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","250.0","1.61","73.6","0","0.12","2","19.48","2","151.7","166.2","547.2"], [1538,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","300.0","1.36","73.7","0","0.18","2","18.8","2","6.733","58.27","232.0"], [1539,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","350.0","1.35","74.9","0","0.14","66","18.83","2","6.629","15.36","55.81"], [1540,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","400.0","1.08","96.2","0","0.2","2","17.72","2","32.84","5.018","6.685"], [1541,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","450.0","0.93","93.4","0","0.15","2","18.08","2","43.43","34.32","15.69"], [1542,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","500.0","0.96","85.6","0","0.17","2","35.23","130","19.61","10.6","21.68"], [1543,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","550.0","1.35","52.2","256","0.53","2","-78.61","130","3.537","1.304","4.136"], [1544,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","600.0","1.12","22.5","0","1.54","66","-73.51","130","0.6215","1.911","1.603"], [1545,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","650.0","1.15","33.5","256","-4.17","2","48.29","2","0.4082","0.7354","1.165"], [1546,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","700.0","1.94","4.6","256","-0.23","2","14.58","2","0.5181","0.337","0.8776"], [1547,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","750.0","0.93","358.2","0","0.2","2","-79.42","130","4.428","2.334","2.847"], [1548,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","800.0","2.6","22.4","0","0.51","66","66.1","2","2.402","1.087","1.559"], [1549,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","850.0","0.56","30.2","256","-4.49","2","-53.66","130","2.791","1.375","2.1"], [1550,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","900.0","1.85","342.1","0","-0.04","2","68.55","130","4.668","8.328","4.862"], [1551,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","950.0","2.95","328.3","0","-0.18","66","-47.76","130","8.718","8.791","6.329"], [1552,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1000.0","4.16","315.5","0","0.15","0","14.43","130","6.193","1.47","2.842"], [1553,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1050.0","5.68","307.7","0","0.54","0","5.8","2","1.177","0.8184","1.402"], [1554,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1100.0","7.4","310.3","0","-0.3","66","-82.61","2","1.139","1.115","0.6783"], [1555,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1150.0","9.26","306.7","0","0.46","0","27.91","2","1.28","0.4783","0.5805"], [1556,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1200.0","11.27","307.4","0","0.08","0","-17.63","2","0.2274","0.4996","0.546"], [1557,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1250.0","10.65","304.3","0","-0.13","0","54.22","2","0.355","0.5017","0.4215"], [1558,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1300.0","10.12","308.5","0","-0.33","0","71.23","130","0.2536","1.91","0.02704"], [1559,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1350.0","10.02","308.5","0","0.63","0","-73.71","130","0.7597","1.017","0.607"], [1560,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1400.0","9.24","310.9","0","0.51","0","28.44","2","0.4727","0.1806","0.1797"], [1561,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1450.0","8.95","342.1","0","-0.49","0","2.73","2","0.551","0.08577","0.2122"], [1562,"2024-10-15 06:30:00+00:00","2024-10-15 07:00:00+00:00","25","1500.0","5.05","330.8","0","-0.43","0","-81.53","130","0.5849","0.148","0.2709"], [1653,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","150.0","2.55","79.0","0","0.04","2","19.95","2","571.4","620.7","522.8"], [1654,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","200.0","1.48","79.1","0","0.01","2","19.98","2","404.6","836.9","585.4"], [1655,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","250.0","1.39","77.1","0","0.01","2","19.61","2","157.3","587.5","642.3"], [1656,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","300.0","1.45","78.5","0","-0.01","2","19.47","2","202.0","18.79","85.32"], [1657,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","350.0","1.25","91.5","256","0.2","2","18.79","2","29.03","6.122","1.655"], [1658,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","400.0","2.84","60.0","0","0.43","2","18.48","130","14.91","30.27","6.255"], [1659,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","450.0","1.15","84.2","0","0.13","66","-83.89","130","52.88","58.35","50.67"], [1660,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","500.0","0.94","71.2","0","0.03","0","18.45","2","7.932","6.61","4.598"], [1661,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","550.0","1.77","348.9","2","-0.35","2","45.3","130","0.7273","1.279","2.707"], [1662,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","600.0","1.91","357.3","0","-1.33","2","-83.97","130","1.157","0.6283","1.62"], [1663,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","650.0","2.21","142.3","256","-0.04","0","16.33","130","0.5257","1.148","0.5176"], [1664,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","700.0","1.21","239.6","256","0.04","2","-81.24","130","0.747","5.845","0.637"], [1665,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","750.0","2.99","26.8","0","-0.2","66","27.02","130","3.903","9.195","1.849"], [1666,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","800.0","2.9","14.2","0","-0.17","0","44.26","2","4.425","4.61","4.83"], [1667,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","850.0","2.34","359.9","0","-0.13","0","18.71","2","4.916","5.563","3.128"], [1668,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","900.0","2.99","3.2","0","-0.22","66","-73.93","2","8.454","13.3","7.218"], [1669,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","950.0","3.99","344.5","0","-0.36","0","1.43","130","6.987","3.096","2.501"], [1670,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1000.0","5.03","326.6","0","-0.09","0","-12.05","130","4.62","1.696","0.9882"], [1671,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1050.0","6.52","322.5","0","0.25","0","-62.67","130","1.791","1.662","1.068"], [1672,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1100.0","7.87","320.6","0","0.29","2","-53.32","130","2.508","1.096","2.161"], [1673,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1150.0","9.04","315.0","0","0.27","0","27.05","130","1.611","0.6239","0.3438"], [1674,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1200.0","9.83","302.3","0","-0.12","0","30.01","130","1.245","0.7726","1.534"], [1675,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1250.0","11.68","307.5","0","-0.23","0","64.51","2","1.046","1.07","1.841"], [1676,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1300.0","10.52","309.3","0","-0.02","0","73.74","130","1.252","0.8347","1.926"], [1677,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1350.0","11.11","313.4","0","-0.38","0","-81.66","2","1.167","1.119","1.152"], [1678,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1400.0","9.66","313.5","0","-0.12","0","-78.12","130","0.9797","1.235","1.541"], [1679,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1450.0","8.3","315.4","0","-0.09","0","-82.31","130","0.7869","2.44","0.582"], [1680,"2024-10-15 07:00:00+00:00","2024-10-15 07:30:00+00:00","25","1500.0","7.31","317.1","0","0.26","0","19.36","130","0.4616","1.167","0.1598"], [1771,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","150.0","3.95","67.9","0","-0.03","2","20.33","2","398.3","406.7","238.5"], [1772,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","200.0","2.05","80.7","256","-0.01","2","20.56","2","573.8","667.2","195.4"], [1773,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","250.0","2.0","73.4","0","-0.01","2","20.36","2","408.7","1078.0","208.4"], [1774,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","300.0","1.97","70.2","0","-0.03","2","20.12","2","251.8","170.5","248.5"], [1775,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","350.0","1.61","67.4","0","-0.18","66","19.7","2","69.14","37.98","219.5"], [1776,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","400.0","1.55","70.2","0","-0.19","66","19.17","2","21.38","43.05","157.2"], [1777,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","450.0","1.11","72.3","0","-0.18","66","18.89","130","23.16","50.14","12.94"], [1778,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","500.0","1.35","27.5","256","-0.24","66","-21.6","130","25.1","3.349","8.736"], [1779,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","550.0","1.2","24.7","256","-0.23","66","58.63","130","5.02","1.607","4.019"], [1780,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","600.0","1.75","4.4","256","-0.27","2","-84.03","130","1.053","3.024","1.26"], [1781,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","650.0","2.51","6.7","2","-0.28","0","-8.92","130","2.319","0.7422","0.284"], [1782,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","700.0","2.79","45.2","258","-0.27","66","28.33","130","0.6494","1.502","0.393"], [1783,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","750.0","1.22","325.7","0","-0.05","2","44.37","130","3.978","2.064","1.201"], [1784,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","800.0","1.82","288.3","0","-0.28","0","36.56","2","2.562","1.355","0.6341"], [1785,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","850.0","2.33","24.0","0","-0.19","0","26.19","130","4.123","1.071","1.795"], [1786,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","900.0","2.62","7.6","0","-0.22","66","-8.33","130","4.679","11.36","2.936"], [1787,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","950.0","2.53","355.4","0","-0.02","0","-49.34","130","20.29","17.14","5.539"], [1788,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1000.0","2.82","340.0","0","-0.02","0","-38.97","2","6.771","4.485","1.217"], [1789,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1050.0","5.21","327.2","0","-0.06","66","33.44","2","1.18","2.776","0.8927"], [1790,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1100.0","7.89","316.2","0","-0.09","0","41.13","130","2.258","4.229","0.7523"], [1791,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1150.0","9.02","309.4","0","-0.15","0","-56.04","2","2.461","2.34","1.463"], [1792,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1200.0","9.7","304.2","0","-0.1","0","54.1","130","3.483","2.842","1.645"], [1793,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1250.0","10.45","305.7","0","-0.13","0","-68.22","130","4.882","2.946","2.651"], [1794,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1300.0","10.34","310.2","0","-0.01","0","36.97","2","2.656","2.074","3.904"], [1795,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1350.0","9.86","312.5","0","-0.11","0","-78.67","130","2.28","2.774","2.393"], [1796,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1400.0","8.13","317.7","0","-0.22","0","75.3","130","4.343","4.205","2.9"], [1797,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1450.0","7.04","317.0","0","-0.23","0","57.63","130","5.829","6.515","2.621"], [1798,"2024-10-15 07:30:00+00:00","2024-10-15 08:00:00+00:00","25","1500.0","6.73","318.6","0","-0.07","0","-54.88","130","2.851","3.867","1.184"], [1889,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","150.0","4.08","62.7","0","-0.08","2","19.96","0","702.1","966.4","965.3"], [1890,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","200.0","2.42","76.7","0","0.09","2","20.09","0","508.2","404.5","461.9"], [1891,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","250.0","2.35","75.0","0","0.15","2","19.87","0","618.5","1442.0","1221.0"], [1892,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","300.0","2.4","75.2","0","0.16","0","19.57","0","726.4","971.8","713.3"], [1893,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","350.0","2.09","71.9","0","0.1","2","19.4","0","294.7","170.6","261.3"], [1894,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","400.0","1.87","70.1","0","0.13","66","18.84","0","270.6","145.7","212.7"], [1895,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","450.0","2.09","70.1","0","0.06","2","19.04","0","88.61","49.7","138.5"], [1896,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","500.0","1.89","67.5","0","-0.08","2","18.52","0","18.19","19.38","31.21"], [1897,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","550.0","1.81","18.8","2","-0.09","2","18.63","66","4.038","4.814","18.78"], [1898,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","600.0","2.75","10.7","0","-0.16","2","28.1","2","5.829","6.408","10.77"], [1899,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","650.0","2.23","60.0","256","-0.26","0","21.62","2","1.809","1.978","3.725"], [1900,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","700.0","1.91","14.2","256","-0.07","66","19.4","2","1.307","1.301","6.792"], [1901,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","750.0","2.86","355.4","0","-0.44","2","21.49","2","5.617","3.711","3.039"], [1902,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","800.0","1.81","11.7","0","-0.28","0","-49.14","2","10.94","7.074","7.568"], [1903,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","850.0","2.18","3.3","0","-0.29","0","18.16","130","32.48","23.81","21.7"], [1904,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","900.0","3.3","5.3","0","-0.14","0","17.66","2","37.57","26.27","14.58"], [1905,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","950.0","3.59","358.2","0","0.05","0","21.28","2","17.97","27.0","8.37"], [1906,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1000.0","4.66","338.5","0","-0.02","0","18.09","130","7.329","17.64","3.74"], [1907,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1050.0","5.89","323.4","0","0.08","0","26.91","2","19.57","10.63","7.711"], [1908,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1100.0","7.85","314.0","0","-0.21","0","14.76","2","4.149","7.866","3.21"], [1909,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1150.0","9.57","307.5","0","-0.09","0","12.44","130","7.519","7.832","6.155"], [1910,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1200.0","10.65","310.9","0","0.0","0","12.95","130","8.448","11.06","12.85"], [1911,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1250.0","10.04","312.8","0","-0.19","0","31.28","2","4.417","5.957","9.639"], [1912,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1300.0","8.89","313.8","0","-0.02","0","26.84","2","2.176","3.393","4.875"], [1913,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1350.0","7.73","314.0","0","-0.11","0","35.74","130","3.571","4.135","2.558"], [1914,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1400.0","6.85","311.6","256","-0.14","0","28.0","2","3.348","1.876","1.789"], [1915,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1450.0","6.25","313.0","0","-0.06","0","19.19","2","1.212","0.6612","2.287"], [1916,"2024-10-15 08:00:00+00:00","2024-10-15 08:30:00+00:00","25","1500.0","6.67","328.4","0","0.02","0","31.28","130","0.2878","0.689","1.845"], [2007,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","150.0","3.34","73.5","0","0.05","0","20.44","0","1919.0","1687.0","1695.0"], [2008,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","200.0","2.34","82.9","0","0.16","66","20.44","0","877.6","803.8","493.5"], [2009,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","250.0","2.07","84.1","0","-0.06","2","20.24","0","326.5","285.0","334.7"], [2010,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","300.0","2.62","77.3","0","-0.04","2","20.08","0","167.8","313.8","190.0"], [2011,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","350.0","2.76","71.5","0","0.14","66","19.65","0","125.4","167.8","144.2"], [2012,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","400.0","2.66","71.8","0","-0.01","2","19.42","0","195.4","112.5","134.9"], [2013,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","450.0","2.55","73.4","0","-0.14","66","19.45","0","39.68","88.31","146.0"], [2014,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","500.0","2.65","63.6","0","-0.08","0","20.31","0","11.12","15.74","22.43"], [2015,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","550.0","2.47","8.4","256","0.06","2","20.15","0","3.631","10.78","13.15"], [2016,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","600.0","2.33","21.8","0","-0.01","66","19.32","0","7.71","13.08","8.435"], [2017,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","650.0","2.04","15.6","0","0.05","0","18.02","0","3.305","12.98","6.301"], [2018,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","700.0","2.08","353.1","256","0.04","0","17.2","66","2.693","14.43","5.877"], [2019,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","750.0","1.86","13.1","0","-0.24","66","19.72","66","15.32","42.79","21.15"], [2020,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","800.0","2.16","10.3","0","-0.28","66","16.44","66","53.79","61.89","40.9"], [2021,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","850.0","3.54","19.5","0","-0.04","0","17.83","66","115.0","63.77","30.36"], [2022,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","900.0","4.46","14.1","0","-0.31","66","20.11","130","107.3","29.82","8.927"], [2023,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","950.0","4.49","356.1","0","-0.24","0","24.06","2","22.96","13.62","5.907"], [2024,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1000.0","5.28","343.8","0","-0.15","0","-12.64","130","11.0","13.23","5.862"], [2025,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1050.0","5.42","321.8","0","-0.13","0","12.34","2","10.18","23.23","4.935"], [2026,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1100.0","7.34","309.8","0","-0.04","0","35.71","130","5.791","15.21","5.072"], [2027,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1150.0","9.17","309.1","0","-0.16","0","30.49","2","6.839","6.283","15.06"], [2028,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1200.0","10.88","312.5","0","-0.21","0","20.44","2","7.996","7.516","21.66"], [2029,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1250.0","11.08","311.0","0","-0.25","0","24.88","2","12.31","14.44","23.79"], [2030,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1300.0","8.83","310.8","0","-0.19","0","22.73","2","16.96","12.51","19.09"], [2031,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1350.0","7.56","312.3","0","-0.17","0","26.17","2","13.85","9.915","8.679"], [2032,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1400.0","6.61","308.2","0","-0.11","0","31.04","130","3.359","5.957","2.316"], [2033,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1450.0","6.17","315.3","0","-0.14","0","23.98","2","2.116","3.052","0.4997"], [2034,"2024-10-15 08:30:00+00:00","2024-10-15 09:00:00+00:00","25","1500.0","6.62","325.6","0","-0.07","0","32.73","130","1.508","1.852","1.725"], [2125,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","150.0","2.04","101.3","0","0.08","0","20.87","0","7226.0","1832.0","5943.0"], [2126,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","200.0","1.99","84.6","0","0.32","66","20.67","0","4581.0","3575.0","10050.0"], [2127,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","250.0","2.25","79.3","0","0.13","0","20.45","0","1953.0","481.9","1610.0"], [2128,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","300.0","2.78","75.9","0","-0.19","0","20.6","0","631.7","170.3","113.4"], [2129,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","350.0","2.61","77.1","0","-0.15","66","20.18","0","557.1","208.7","260.5"], [2130,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","400.0","2.63","74.3","0","-0.23","2","20.34","0","585.2","84.39","445.7"], [2131,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","450.0","2.58","69.6","0","-0.25","66","20.42","0","126.6","22.54","82.15"], [2132,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","500.0","2.85","54.1","0","-0.3","0","20.09","0","25.09","8.762","16.91"], [2133,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","550.0","2.29","28.9","0","-0.27","0","19.8","0","16.72","5.564","18.59"], [2134,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","600.0","2.38","36.6","0","-0.36","0","19.91","0","13.15","5.367","10.8"], [2135,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","650.0","1.6","71.8","256","-0.13","0","18.89","0","10.36","4.163","18.73"], [2136,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","700.0","1.29","35.6","256","-0.32","0","19.49","66","6.825","8.251","15.94"], [2137,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","750.0","2.0","3.8","0","0.23","0","18.55","0","23.14","20.24","29.36"], [2138,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","800.0","2.87","2.0","0","0.4","66","12.55","2","75.05","60.63","59.63"], [2139,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","850.0","3.25","0.1","0","-0.02","66","20.22","2","99.04","30.34","34.78"], [2140,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","900.0","4.62","2.1","0","-0.18","0","18.97","2","52.36","47.36","28.96"], [2141,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","950.0","5.55","1.5","0","0.05","0","16.67","2","53.04","27.36","18.38"], [2142,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1000.0","5.22","339.9","0","0.06","0","-49.93","130","15.06","5.099","5.2"], [2143,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1050.0","6.82","312.1","0","-0.04","0","25.65","130","7.744","2.738","4.287"], [2144,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1100.0","8.79","310.6","0","-0.29","0","21.09","2","5.438","3.17","8.812"], [2145,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1150.0","10.48","314.9","0","0.0","0","1.04","130","10.03","2.519","9.61"], [2146,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1200.0","12.36","311.8","0","-0.07","0","17.71","2","20.83","5.188","30.49"], [2147,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1250.0","12.24","313.0","0","-0.16","0","19.03","2","15.34","4.577","20.68"], [2148,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1300.0","10.26","314.9","0","-0.22","0","-80.01","130","5.569","1.604","8.004"], [2149,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1350.0","7.56","319.1","0","-0.06","0","32.19","130","4.165","2.286","6.958"], [2150,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1400.0","6.32","326.5","0","-0.06","0","17.19","2","3.379","1.07","3.978"], [2151,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1450.0","6.22","335.8","0","-0.08","0","14.93","130","2.243","0.7512","1.574"], [2152,"2024-10-15 09:00:00+00:00","2024-10-15 09:30:00+00:00","25","1500.0","7.18","330.5","0","0.0","0","21.05","2","1.928","0.6719","1.9"], [2243,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","150.0","2.85","52.4","0","-0.39","0","22.08","0","7153.0","2407.0","5541.0"], [2244,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","200.0","1.97","46.5","256","-0.27","0","21.6","0","3511.0","1134.0","5302.0"], [2245,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","250.0","2.19","68.9","0","-0.21","0","21.36","0","438.5","4168.0","2268.0"], [2246,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","300.0","2.59","64.3","0","-0.08","2","20.95","0","44.79","1696.0","390.4"], [2247,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","350.0","2.34","63.2","0","-0.09","2","20.63","0","27.39","147.8","165.6"], [2248,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","400.0","3.01","57.7","0","0.02","0","20.58","0","53.15","34.69","34.86"], [2249,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","450.0","2.91","66.9","0","-0.38","0","21.27","0","36.09","27.91","25.69"], [2250,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","500.0","3.04","61.5","0","-0.43","0","20.92","0","30.43","26.71","8.775"], [2251,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","550.0","2.23","28.7","0","-0.44","0","20.8","0","21.33","23.36","6.268"], [2252,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","600.0","2.99","45.7","0","-0.43","0","20.12","0","13.3","13.97","10.87"], [2253,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","650.0","3.37","45.3","0","-0.4","0","18.69","0","14.73","16.76","16.27"], [2254,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","700.0","2.1","38.2","0","-0.38","0","19.52","0","16.37","19.88","16.99"], [2255,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","750.0","2.07","15.2","0","-0.35","0","18.42","66","24.49","58.32","17.23"], [2256,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","800.0","2.65","3.0","0","-0.29","66","19.56","0","31.02","65.32","30.27"], [2257,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","850.0","4.52","13.5","0","-0.17","0","40.45","130","48.89","72.61","20.87"], [2258,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","900.0","4.98","11.0","0","-0.14","0","28.91","130","122.3","96.17","32.32"], [2259,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","950.0","5.77","3.8","0","-0.15","0","55.3","2","99.3","49.64","14.53"], [2260,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1000.0","4.64","335.0","0","-0.28","0","21.41","2","13.13","8.121","3.913"], [2261,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1050.0","6.81","310.2","0","0.02","0","23.98","130","6.549","12.69","5.82"], [2262,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1100.0","9.6","310.3","0","0.09","0","17.0","130","7.727","11.54","12.97"], [2263,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1150.0","11.85","311.7","0","0.09","0","20.11","2","20.16","18.53","41.39"], [2264,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1200.0","12.71","310.6","0","0.03","0","12.22","2","17.42","26.08","38.52"], [2265,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1250.0","12.35","311.4","0","0.07","0","8.47","2","8.758","7.367","14.25"], [2266,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1300.0","9.48","313.1","0","0.04","0","26.75","2","5.706","3.922","5.051"], [2267,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1350.0","7.5","316.8","0","-0.02","0","9.95","2","1.839","1.322","0.9152"], [2268,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1400.0","7.85","332.1","0","0.22","0","17.33","2","0.5466","0.7466","0.3603"], [2269,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1450.0","9.23","335.2","0","-0.05","0","17.11","130","3.452","2.621","2.213"], [2270,"2024-10-15 09:30:00+00:00","2024-10-15 10:00:00+00:00","25","1500.0","9.41","336.8","0","-0.01","0","8.53","2","4.734","3.108","1.914"], [2361,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","150.0","1.39","46.0","0","-0.06","0","22.25","0","1681.0","3453.0","1674.0"], [2362,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","200.0","2.45","0.6","256","-0.12","0","21.83","0","143.5","5025.0","1692.0"], [2363,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","250.0","1.96","18.3","0","-0.18","0","21.6","0","1795.0","7842.0","1884.0"], [2364,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","300.0","2.56","26.8","0","-0.58","0","21.49","0","1919.0","4035.0","5376.0"], [2365,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","350.0","1.95","35.9","0","-0.3","0","20.64","0","1651.0","968.5","2338.0"], [2366,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","400.0","1.59","52.9","0","-0.24","0","20.46","0","208.4","927.0","693.7"], [2367,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","450.0","1.71","90.2","0","-0.29","0","20.89","0","12.18","106.6","17.47"], [2368,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","500.0","2.16","53.4","256","-0.22","66","21.03","0","12.42","52.1","58.64"], [2369,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","550.0","2.15","32.8","0","-0.14","2","20.73","0","39.5","49.71","26.32"], [2370,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","600.0","2.23","23.4","0","-0.25","2","20.48","0","14.24","31.0","54.3"], [2371,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","650.0","2.53","2.3","0","-0.43","0","19.89","0","19.22","28.01","37.41"], [2372,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","700.0","2.31","5.5","256","-0.18","66","19.95","0","30.02","17.08","20.75"], [2373,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","750.0","2.67","43.1","0","-0.2","0","18.8","0","64.91","45.57","27.8"], [2374,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","800.0","2.59","70.0","0","-0.23","0","18.79","0","37.7","102.0","32.98"], [2375,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","850.0","2.55","357.2","256","-0.27","66","19.48","0","35.08","13.95","17.98"], [2376,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","900.0","3.16","10.0","0","-0.04","0","19.87","66","38.01","19.25","7.803"], [2377,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","950.0","4.48","10.0","0","-0.27","0","19.63","0","33.84","33.65","9.108"], [2378,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1000.0","4.41","347.7","0","-0.16","0","19.41","0","23.23","29.36","9.846"], [2379,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1050.0","5.84","325.6","0","-0.03","0","17.69","0","13.12","19.03","14.12"], [2380,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1100.0","9.09","318.4","0","0.08","0","18.8","66","13.48","24.14","34.12"], [2381,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1150.0","11.66","313.6","0","0.08","0","19.18","66","25.95","29.95","64.0"], [2382,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1200.0","12.49","311.5","0","0.08","0","17.93","0","36.94","23.7","50.21"], [2383,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1250.0","11.35","310.8","0","0.11","0","9.18","2","15.73","8.206","7.497"], [2384,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1300.0","8.1","312.4","0","0.13","0","12.31","130","6.53","4.525","3.132"], [2385,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1350.0","7.04","315.6","0","-0.04","0","16.53","130","2.238","1.498","1.222"], [2386,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1400.0","7.5","334.2","0","-0.38","0","11.07","2","0.7342","1.34","1.48"], [2387,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1450.0","9.8","334.8","0","-0.1","0","8.62","2","2.537","4.644","3.115"], [2388,"2024-10-15 10:00:00+00:00","2024-10-15 10:30:00+00:00","25","1500.0","10.44","337.3","0","-0.04","0","28.59","130","2.514","2.774","3.126"], [2479,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","150.0","0.68","45.6","0","-0.18","0","23.28","0","3956.0","3421.0","1576.0"], [2480,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","200.0","1.73","10.3","256","-0.17","0","22.81","0","1383.0","2271.0","2749.0"], [2481,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","250.0","0.89","40.2","256","-0.15","0","22.38","0","3277.0","995.3","2862.0"], [2482,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","300.0","0.97","38.0","0","-0.31","0","22.3","0","4260.0","849.2","2503.0"], [2483,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","350.0","1.46","32.6","0","-0.15","0","21.64","0","908.3","949.9","760.8"], [2484,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","400.0","1.88","32.2","0","-0.03","0","21.42","0","1115.0","933.4","603.6"], [2485,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","450.0","2.83","34.6","0","0.17","66","21.11","0","299.1","317.3","221.2"], [2486,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","500.0","3.02","40.6","0","0.32","66","20.76","0","100.1","120.4","103.4"], [2487,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","550.0","3.18","25.0","0","0.29","0","20.1","0","42.03","36.28","43.17"], [2488,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","600.0","3.24","14.7","0","0.12","0","20.08","0","45.21","31.52","50.77"], [2489,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","650.0","2.33","37.6","2","0.19","0","19.92","0","21.08","19.94","52.34"], [2490,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","700.0","3.52","61.9","0","0.22","66","19.53","0","50.89","33.12","17.32"], [2491,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","750.0","3.21","73.1","0","0.21","0","19.15","0","41.14","51.79","21.67"], [2492,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","800.0","2.29","83.5","0","0.24","0","19.06","0","32.69","41.88","44.66"], [2493,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","850.0","1.33","33.1","0","0.01","0","20.44","66","36.72","26.17","25.68"], [2494,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","900.0","2.03","351.2","256","-0.14","2","19.1","0","10.77","33.0","21.2"], [2495,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","950.0","3.79","356.8","0","-0.21","66","19.47","0","16.83","21.12","13.22"], [2496,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1000.0","5.16","337.5","0","-0.25","0","19.36","0","16.6","30.98","12.53"], [2497,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1050.0","6.98","321.3","0","-0.21","0","21.78","0","25.81","31.91","24.86"], [2498,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1100.0","10.08","312.1","0","0.01","0","20.61","66","34.98","34.48","45.84"], [2499,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1150.0","11.69","309.4","0","0.06","0","20.18","66","40.92","30.69","52.03"], [2500,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1200.0","10.77","307.3","0","0.12","0","7.28","2","18.26","15.63","20.37"], [2501,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1250.0","8.18","308.5","0","-0.01","0","9.29","2","10.06","6.701","3.06"], [2502,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1300.0","7.3","315.0","0","-0.08","0","6.53","2","3.718","2.542","0.1967"], [2503,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1350.0","8.37","329.1","0","0.0","0","23.39","2","1.263","1.347","1.366"], [2504,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1400.0","9.36","335.7","0","0.19","0","8.5","130","4.017","5.376","4.142"], [2505,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1450.0","10.28","334.9","0","0.19","0","21.74","2","5.423","4.538","4.355"], [2506,"2024-10-15 10:30:00+00:00","2024-10-15 11:00:00+00:00","25","1500.0","10.68","332.0","0","0.2","0","34.12","130","3.077","1.59","1.948"], [2597,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","150.0","0.87","102.3","0","-0.29","0","24.26","0","1163.0","2859.0","1932.0"], [2598,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","200.0","0.66","64.6","256","-0.1","0","23.48","0","270.7","878.0","814.8"], [2599,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","250.0","1.57","61.7","0","0.03","0","23.14","0","516.7","762.3","446.1"], [2600,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","300.0","2.48","76.0","256","0.05","0","22.52","0","197.6","441.6","579.4"], [2601,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","350.0","1.66","104.0","0","0.16","0","21.96","0","826.6","409.7","1020.0"], [2602,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","400.0","1.87","109.4","0","0.32","0","21.52","0","1232.0","293.7","542.3"], [2603,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","450.0","2.26","93.6","0","0.43","0","20.78","0","429.3","337.5","423.2"], [2604,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","500.0","2.94","86.2","0","0.04","0","20.78","0","108.8","676.4","622.0"], [2605,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","550.0","3.98","75.2","0","-0.18","0","20.59","0","76.87","584.7","327.0"], [2606,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","600.0","4.56","61.9","0","-0.05","0","20.26","0","30.04","193.8","190.0"], [2607,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","650.0","5.07","61.6","0","-0.07","0","20.29","0","36.74","257.8","58.9"], [2608,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","700.0","4.82","66.3","0","-0.01","0","19.81","0","85.5","191.9","45.71"], [2609,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","750.0","3.23","71.6","0","-0.09","0","20.24","0","49.93","77.39","37.05"], [2610,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","800.0","1.8","79.8","0","0.14","0","20.23","0","32.84","22.24","17.95"], [2611,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","850.0","1.37","353.0","256","0.05","0","19.41","0","13.72","6.845","10.51"], [2612,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","900.0","1.87","357.1","0","0.24","66","20.16","0","16.35","22.01","27.17"], [2613,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","950.0","4.74","350.2","0","0.23","0","19.22","66","16.63","15.69","10.47"], [2614,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1000.0","6.55","336.2","0","0.12","0","21.1","0","23.43","22.24","12.74"], [2615,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1050.0","8.49","323.7","0","0.04","0","22.21","0","34.01","33.78","24.28"], [2616,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1100.0","11.03","314.4","0","0.01","0","25.72","130","32.04","28.61","61.74"], [2617,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1150.0","12.06","310.8","0","-0.01","0","9.82","130","28.07","23.24","42.06"], [2618,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1200.0","10.7","309.8","0","0.03","0","30.42","130","10.61","9.879","14.14"], [2619,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1250.0","8.33","310.5","0","0.06","0","24.33","2","5.561","3.424","1.684"], [2620,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1300.0","7.52","316.2","0","-0.39","0","32.38","130","1.598","1.916","0.39"], [2621,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1350.0","10.13","334.3","0","0.17","0","34.24","130","1.269","2.588","1.17"], [2622,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1400.0","10.77","340.5","0","0.13","0","19.3","130","8.735","8.68","5.576"], [2623,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1450.0","11.2","338.9","0","0.12","0","30.89","2","9.411","4.285","3.281"], [2624,"2024-10-15 11:00:00+00:00","2024-10-15 11:30:00+00:00","25","1500.0","10.61","337.8","0","-0.05","0","22.1","2","1.826","0.7818","0.4892"], [2715,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","150.0","0.56","343.5","0","-0.72","0","24.24","0","1141.0","1035.0","1086.0"], [2716,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","200.0","1.16","314.7","0","-0.82","0","23.86","0","687.3","456.4","1293.0"], [2717,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","250.0","0.56","295.1","0","-0.97","0","23.3","0","644.8","348.4","877.3"], [2718,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","300.0","0.69","257.4","0","-0.93","0","23.08","0","292.8","193.2","602.7"], [2719,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","350.0","0.77","350.3","0","-0.55","0","22.33","0","339.0","168.5","358.3"], [2720,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","400.0","0.69","235.8","0","-0.29","0","22.08","0","271.5","190.0","302.0"], [2721,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","450.0","0.87","197.9","0","-0.25","0","21.68","0","1122.0","213.6","263.9"], [2722,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","500.0","0.65","162.7","0","-0.2","0","21.15","0","933.2","181.8","262.4"], [2723,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","550.0","0.62","122.1","0","0.24","66","20.95","0","453.9","67.28","310.3"], [2724,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","600.0","1.96","57.3","0","0.01","0","20.31","0","308.9","102.8","446.9"], [2725,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","650.0","2.35","67.2","0","-0.09","0","20.23","0","147.5","91.59","254.3"], [2726,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","700.0","3.23","73.2","256","-0.15","0","20.47","0","43.33","25.61","52.52"], [2727,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","750.0","2.34","48.1","0","0.19","66","20.66","0","28.02","32.37","40.65"], [2728,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","800.0","2.77","12.9","0","-0.38","66","19.87","0","7.377","15.58","16.09"], [2729,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","850.0","1.45","2.0","0","-0.09","0","20.33","0","11.76","17.84","14.61"], [2730,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","900.0","1.7","351.9","0","0.2","66","19.04","0","18.3","60.15","38.54"], [2731,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","950.0","2.83","339.9","0","0.21","66","13.4","130","19.53","23.03","14.13"], [2732,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1000.0","5.21","331.6","0","0.19","0","23.23","2","18.19","15.95","9.368"], [2733,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1050.0","8.2","315.9","0","0.14","0","7.76","2","15.68","14.56","11.67"], [2734,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1100.0","10.27","306.3","0","0.06","0","19.98","2","22.26","20.57","34.42"], [2735,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1150.0","11.41","305.1","0","-0.01","0","10.94","2","16.34","15.38","33.67"], [2736,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1200.0","12.12","308.2","0","0.0","0","25.33","130","11.1","12.44","35.48"], [2737,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1250.0","11.0","309.9","0","-0.1","0","26.87","2","3.976","5.573","10.21"], [2738,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1300.0","8.46","313.0","0","-0.16","0","20.58","2","1.028","1.281","1.933"], [2739,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1350.0","9.46","335.7","0","-0.17","0","20.19","2","3.173","1.941","0.9628"], [2740,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1400.0","10.71","341.3","0","-0.26","0","-18.32","2","11.92","7.267","4.003"], [2741,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1450.0","11.19","341.4","0","-0.27","0","7.71","2","4.327","4.406","4.413"], [2742,"2024-10-15 11:30:00+00:00","2024-10-15 12:00:00+00:00","25","1500.0","10.96","334.1","0","-0.24","0","5.34","2","1.379","1.008","1.96"], [2833,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","150.0","2.3","85.2","0","-0.36","0","24.6","0","359.5","411.7","323.1"], [2834,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","200.0","1.78","97.5","0","-0.5","0","24.0","0","296.3","208.6","222.0"], [2835,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","250.0","1.9","109.0","0","-0.6","0","23.73","0","171.6","88.19","323.4"], [2836,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","300.0","1.54","122.6","0","-0.5","0","23.44","0","81.0","95.77","112.9"], [2837,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","350.0","1.19","162.7","0","-0.15","0","22.64","0","82.47","64.42","67.33"], [2838,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","400.0","0.6","229.9","0","-0.26","0","22.46","0","168.3","53.5","98.52"], [2839,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","450.0","0.57","331.9","0","-0.48","0","22.27","0","267.9","107.6","143.2"], [2840,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","500.0","0.68","46.9","0","-0.29","0","21.55","0","419.2","55.73","217.2"], [2841,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","550.0","1.78","44.8","0","-0.16","0","21.04","0","645.3","132.6","278.0"], [2842,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","600.0","2.64","57.9","0","0.14","0","20.69","0","241.4","397.0","409.4"], [2843,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","650.0","3.99","44.6","0","0.48","0","20.47","0","107.5","243.1","178.1"], [2844,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","700.0","3.12","57.8","0","0.29","0","21.25","0","54.99","91.43","34.51"], [2845,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","750.0","3.05","61.1","0","0.33","0","20.38","0","24.06","30.51","29.84"], [2846,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","800.0","3.38","43.4","0","0.39","0","19.88","0","14.97","12.91","25.46"], [2847,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","850.0","1.81","49.6","256","0.29","0","19.48","0","11.7","4.834","21.64"], [2848,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","900.0","2.09","2.8","0","0.23","66","19.69","0","19.7","9.477","9.525"], [2849,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","950.0","4.22","341.9","0","-0.24","66","18.77","0","22.21","19.15","12.68"], [2850,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1000.0","6.48","325.4","0","-0.09","0","16.93","66","16.78","18.8","12.49"], [2851,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1050.0","8.51","309.3","0","-0.09","0","19.92","66","14.59","19.28","15.03"], [2852,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1100.0","10.09","300.0","0","-0.12","0","3.14","130","14.4","16.65","13.78"], [2853,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1150.0","11.35","302.6","0","-0.02","0","13.4","2","12.3","10.78","19.37"], [2854,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1200.0","11.75","305.7","0","-0.07","0","7.87","2","10.17","8.611","17.4"], [2855,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1250.0","11.53","310.0","0","-0.09","0","13.07","2","3.619","3.721","6.535"], [2856,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1300.0","8.65","315.6","0","-0.02","0","14.92","2","1.38","1.667","2.791"], [2857,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1350.0","7.18","330.8","0","-0.13","0","28.4","2","2.124","3.359","1.281"], [2858,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1400.0","8.08","336.7","0","-0.12","0","25.42","2","7.071","6.136","2.237"], [2859,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1450.0","8.59","332.5","0","-0.28","0","29.85","2","3.965","2.455","1.737"], [2860,"2024-10-15 12:00:00+00:00","2024-10-15 12:30:00+00:00","25","1500.0","8.96","332.1","0","-0.23","0","34.07","2","1.006","0.9042","0.499"], [2951,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","150.0","0.46","243.5","0","-0.53","0","24.81","0","241.0","473.7","224.5"], [2952,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","200.0","1.17","185.5","0","-0.71","0","24.49","0","225.1","324.2","210.2"], [2953,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","250.0","0.4","77.9","0","-0.79","0","24.04","0","170.5","349.5","114.5"], [2954,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","300.0","0.59","25.9","0","-0.86","0","23.83","0","155.8","210.9","68.94"], [2955,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","350.0","0.85","39.0","0","-0.7","0","23.27","0","76.49","160.4","99.79"], [2956,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","400.0","1.26","41.5","0","-0.51","0","22.58","0","79.29","194.5","112.7"], [2957,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","450.0","1.51","42.0","0","-0.43","0","22.04","0","134.2","197.6","65.8"], [2958,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","500.0","2.15","39.4","256","-0.33","0","21.63","0","241.5","471.7","165.9"], [2959,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","550.0","2.14","57.3","0","-0.15","0","21.19","0","296.5","276.0","268.6"], [2960,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","600.0","3.58","65.8","0","-0.11","0","20.97","0","274.9","224.2","313.7"], [2961,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","650.0","4.49","63.5","0","0.05","0","20.78","0","83.38","315.7","61.9"], [2962,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","700.0","5.44","65.8","0","0.47","0","20.54","0","12.27","232.7","12.51"], [2963,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","750.0","4.6","65.1","0","0.32","0","20.54","0","13.72","47.6","7.637"], [2964,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","800.0","2.52","55.2","0","0.11","0","20.76","0","5.96","8.873","14.5"], [2965,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","850.0","1.61","13.0","0","0.36","66","19.47","0","10.47","12.06","29.51"], [2966,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","900.0","2.63","353.3","0","0.22","0","20.19","0","27.18","38.26","23.55"], [2967,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","950.0","5.54","344.8","0","0.31","66","21.44","66","19.01","29.34","19.42"], [2968,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1000.0","6.7","326.3","0","0.03","0","18.88","2","13.5","12.82","11.33"], [2969,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1050.0","7.94","311.0","0","0.11","0","42.27","130","12.69","12.14","13.08"], [2970,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1100.0","8.82","304.0","0","0.04","0","22.94","130","11.28","10.42","15.55"], [2971,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1150.0","9.6","306.3","0","0.03","0","9.73","2","11.81","10.81","15.74"], [2972,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1200.0","10.58","310.5","0","-0.01","0","29.29","130","7.163","8.855","20.36"], [2973,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1250.0","10.61","314.2","0","0.0","0","0.67","130","2.23","2.908","4.359"], [2974,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1300.0","6.77","319.2","0","-0.03","0","31.1","130","0.9972","0.8441","1.031"], [2975,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1350.0","5.63","326.4","0","0.28","0","14.32","130","1.278","0.5718","1.088"], [2976,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1400.0","5.49","325.6","0","0.02","0","18.07","2","1.66","1.67","0.9703"], [2977,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1450.0","5.78","335.4","0","0.16","0","34.97","2","0.6473","1.842","0.4379"], [2978,"2024-10-15 12:30:00+00:00","2024-10-15 13:00:00+00:00","25","1500.0","8.39","330.1","0","-0.08","0","23.98","2","1.351","0.9883","0.4866"], [3069,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","150.0","0.4","321.2","256","-0.04","0","25.41","0","325.7","313.9","195.0"], [3070,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","200.0","0.61","327.9","0","-0.17","0","24.62","0","392.4","184.9","70.3"], [3071,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","250.0","0.7","82.8","0","-0.6","0","24.45","0","261.5","201.6","37.49"], [3072,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","300.0","1.34","343.1","0","-0.45","0","23.6","0","87.7","275.5","42.38"], [3073,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","350.0","2.57","357.3","256","-0.33","0","23.17","0","53.05","282.8","33.81"], [3074,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","400.0","1.38","27.8","0","-0.3","0","22.8","0","49.92","145.4","43.26"], [3075,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","450.0","0.63","16.3","0","-0.27","0","22.43","0","37.87","84.15","45.25"], [3076,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","500.0","0.6","18.8","0","-0.36","0","22.16","0","29.77","92.66","48.04"], [3077,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","550.0","1.37","351.9","256","0.15","66","21.48","0","20.8","21.09","52.37"], [3078,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","600.0","1.96","53.0","0","0.19","0","21.01","0","46.86","52.9","61.77"], [3079,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","650.0","2.32","69.3","0","0.28","0","20.68","0","88.56","94.84","102.5"], [3080,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","700.0","2.26","62.3","0","0.26","0","20.36","0","55.69","122.4","97.85"], [3081,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","750.0","2.55","60.0","0","0.16","0","20.52","0","13.0","73.97","62.12"], [3082,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","800.0","2.01","40.6","0","0.22","66","19.22","0","13.38","123.6","26.97"], [3083,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","850.0","2.08","3.9","0","0.24","0","21.49","2","42.12","83.64","33.41"], [3084,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","900.0","3.46","351.5","0","0.34","66","19.59","66","41.97","82.64","21.32"], [3085,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","950.0","6.12","334.0","0","0.26","0","21.02","0","18.74","26.65","9.998"], [3086,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1000.0","6.31","322.6","0","0.11","0","20.06","0","10.35","10.3","5.475"], [3087,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1050.0","7.47","305.4","0","-0.3","0","21.31","0","6.757","5.057","4.717"], [3088,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1100.0","8.06","301.1","0","-0.19","0","-9.03","130","5.301","4.201","3.529"], [3089,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1150.0","8.83","304.1","0","-0.19","0","16.36","2","10.22","6.252","8.968"], [3090,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1200.0","9.79","307.7","0","-0.21","0","15.62","2","9.72","8.254","11.52"], [3091,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1250.0","10.4","312.0","0","0.01","0","12.6","2","2.508","3.435","2.427"], [3092,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1300.0","8.82","317.5","0","0.32","0","9.63","2","0.8043","0.7638","0.4032"], [3093,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1350.0","7.07","319.3","0","0.44","0","11.35","130","0.4858","0.1895","0.321"], [3094,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1400.0","6.4","341.4","0","0.2","0","35.07","2","0.1805","0.3333","0.2372"], [3095,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1450.0","7.39","322.4","0","-0.13","0","33.12","2","1.275","0.5268","0.4858"], [3096,"2024-10-15 13:00:00+00:00","2024-10-15 13:30:00+00:00","25","1500.0","8.59","317.0","0","0.12","0","24.15","2","1.208","0.7305","0.3455"], [3187,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","150.0","2.08","119.9","0","0.08","0","25.38","0","152.5","405.2","223.1"], [3188,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","200.0","2.26","135.3","0","0.2","0","25.0","0","117.9","116.8","174.3"], [3189,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","250.0","2.92","128.6","0","0.4","0","24.16","0","106.6","66.5","86.52"], [3190,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","300.0","0.88","122.5","0","0.11","0","23.9","0","61.06","82.45","48.06"], [3191,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","350.0","1.25","115.1","256","-0.05","0","23.55","0","30.51","110.5","134.6"], [3192,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","400.0","0.92","92.2","0","0.02","0","23.01","0","40.55","92.59","126.2"], [3193,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","450.0","1.39","121.3","0","-0.13","0","22.6","0","53.09","36.98","90.26"], [3194,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","500.0","1.16","123.6","0","-0.14","0","22.04","0","74.3","38.79","83.04"], [3195,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","550.0","2.13","117.3","256","-0.13","0","21.52","0","37.67","151.0","71.54"], [3196,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","600.0","1.45","123.3","0","-0.14","0","21.13","0","54.24","87.29","63.8"], [3197,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","650.0","1.33","75.6","0","-0.21","0","20.74","0","97.94","44.41","77.34"], [3198,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","700.0","1.69","79.6","0","-0.31","0","20.48","0","151.9","50.82","140.7"], [3199,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","750.0","2.01","78.7","0","-0.25","0","19.46","0","134.9","252.0","212.0"], [3200,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","800.0","2.39","68.8","0","-0.29","0","19.79","0","34.04","260.3","193.7"], [3201,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","850.0","1.95","20.8","0","-0.11","0","20.21","0","78.73","43.91","66.01"], [3202,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","900.0","2.43","0.5","0","-0.01","0","19.86","0","59.82","77.41","49.29"], [3203,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","950.0","3.7","338.0","0","-0.06","0","21.26","0","13.52","20.51","11.04"], [3204,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1000.0","4.61","318.3","0","-0.02","0","19.89","66","7.879","7.51","3.784"], [3205,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1050.0","6.53","306.1","0","0.02","0","19.35","0","5.886","7.747","3.463"], [3206,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1100.0","7.3","301.6","0","-0.07","0","20.05","66","5.026","5.634","5.459"], [3207,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1150.0","8.42","304.1","0","-0.03","0","30.45","130","4.113","4.881","6.782"], [3208,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1200.0","9.54","307.4","0","0.05","0","29.95","130","6.589","5.804","9.698"], [3209,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1250.0","9.13","307.3","0","0.14","0","8.9","130","3.851","3.197","2.723"], [3210,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1300.0","7.06","319.4","0","0.12","0","21.86","2","0.8465","1.839","0.7828"], [3211,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1350.0","7.73","317.6","0","-0.17","0","11.82","2","0.4187","1.261","0.6148"], [3212,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1400.0","7.48","310.7","0","0.51","0","27.75","130","0.5042","0.954","0.5929"], [3213,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1450.0","8.58","319.0","0","0.1","0","24.16","2","0.2439","0.5124","0.6046"], [3214,"2024-10-15 13:30:00+00:00","2024-10-15 14:00:00+00:00","25","1500.0","9.2","327.2","0","0.26","0","23.7","2","0.4664","0.2761","0.3893"], [3305,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","150.0","1.59","192.4","0","0.13","0","25.24","0","147.1","406.7","137.7"], [3306,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","200.0","1.27","150.8","0","-0.04","0","24.88","0","128.7","168.5","85.15"], [3307,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","250.0","0.67","106.0","0","-0.27","0","24.63","0","121.3","79.21","37.03"], [3308,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","300.0","3.23","286.3","256","-0.33","0","23.97","0","64.66","17.49","45.38"], [3309,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","350.0","1.76","271.1","256","-0.38","0","23.56","0","59.27","52.35","34.13"], [3310,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","400.0","1.44","293.1","2","-0.4","0","23.2","0","27.17","46.08","11.35"], [3311,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","450.0","1.85","224.6","256","-0.24","0","22.67","0","37.26","61.38","26.33"], [3312,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","500.0","1.15","170.6","256","-0.2","0","22.34","0","50.46","31.32","35.88"], [3313,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","550.0","0.04","51.3","0","-0.13","0","21.64","0","55.5","23.38","45.29"], [3314,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","600.0","0.14","54.0","0","-0.1","0","21.22","0","29.41","30.96","56.92"], [3315,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","650.0","0.83","11.0","0","-0.05","0","20.87","0","65.9","116.8","68.94"], [3316,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","700.0","2.0","58.2","256","-0.08","0","20.6","0","63.09","17.91","160.6"], [3317,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","750.0","1.99","47.1","0","-0.13","0","20.37","0","43.16","30.55","158.2"], [3318,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","800.0","2.25","56.0","0","-0.04","0","20.51","0","16.09","15.97","39.38"], [3319,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","850.0","2.26","25.8","0","-0.03","0","20.56","0","10.29","14.9","22.7"], [3320,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","900.0","2.51","2.5","0","0.02","0","20.42","0","15.33","31.73","23.68"], [3321,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","950.0","3.11","349.9","0","0.1","0","19.6","0","35.09","37.54","28.37"], [3322,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1000.0","4.27","339.2","0","0.09","0","20.59","0","17.92","18.28","13.14"], [3323,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1050.0","5.52","323.2","0","0.31","0","18.82","66","10.65","13.66","7.405"], [3324,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1100.0","6.72","311.0","0","0.27","0","28.11","2","6.094","6.472","8.0"], [3325,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1150.0","9.15","306.7","0","0.22","0","14.33","2","6.183","7.414","7.496"], [3326,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1200.0","10.37","305.3","0","0.23","0","20.39","2","6.223","4.07","9.817"], [3327,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1250.0","9.97","302.1","0","0.17","0","49.49","130","2.33","1.228","3.431"], [3328,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1300.0","7.14","297.9","0","0.2","0","8.85","2","0.8461","0.8527","0.8766"], [3329,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1350.0","7.83","305.6","0","-0.03","0","18.56","2","0.4884","0.9534","0.4843"], [3330,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1400.0","9.18","317.0","0","-0.28","0","11.46","2","0.543","0.4265","1.018"], [3331,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1450.0","9.16","324.9","0","0.17","0","7.18","2","0.117","0.3204","0.6127"], [3332,"2024-10-15 14:00:00+00:00","2024-10-15 14:30:00+00:00","25","1500.0","9.72","318.9","0","0.13","0","27.41","2","0.3111","0.4129","0.54"], [3423,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","150.0","2.94","236.7","0","0.19","0","24.77","0","1549.0","142.5","1051.0"], [3424,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","200.0","2.04","261.3","0","0.21","0","24.41","0","7319.0","165.2","548.5"], [3425,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","250.0","2.02","266.9","0","0.28","0","23.85","0","4219.0","140.9","292.9"], [3426,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","300.0","2.03","213.6","0","0.29","0","23.45","0","184.7","117.3","1294.0"], [3427,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","350.0","1.16","196.8","0","0.13","0","23.34","0","80.58","202.6","3268.0"], [3428,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","400.0","0.56","281.4","0","0.16","0","22.89","0","69.05","118.2","472.6"], [3429,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","450.0","0.87","244.6","0","0.25","0","22.43","0","56.51","174.8","139.4"], [3430,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","500.0","1.07","57.9","0","0.2","0","22.02","0","51.28","26.31","22.53"], [3431,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","550.0","1.99","69.1","0","0.27","0","21.36","0","34.35","28.9","21.39"], [3432,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","600.0","2.16","54.5","0","0.28","0","20.97","0","60.35","23.83","60.38"], [3433,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","650.0","2.83","67.1","0","0.13","0","21.05","0","47.46","15.51","101.8"], [3434,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","700.0","3.83","61.8","0","0.27","66","21.01","0","28.28","32.42","104.1"], [3435,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","750.0","4.36","56.7","0","-0.06","0","20.64","0","60.49","44.09","61.4"], [3436,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","800.0","4.09","48.7","0","-0.38","66","20.95","0","36.61","40.92","36.67"], [3437,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","850.0","3.67","41.0","0","-0.1","0","20.88","0","32.17","27.79","89.0"], [3438,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","900.0","4.07","2.0","0","-0.16","0","21.3","0","32.45","36.18","132.8"], [3439,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","950.0","3.93","355.8","0","-0.15","0","20.37","0","27.09","12.7","20.13"], [3440,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1000.0","4.31","342.6","0","-0.2","0","20.21","0","18.72","8.305","10.8"], [3441,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1050.0","5.09","329.5","0","-0.22","0","24.42","66","7.459","3.486","18.82"], [3442,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1100.0","6.42","321.7","0","-0.27","0","29.17","2","6.136","1.848","7.896"], [3443,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1150.0","8.47","308.3","0","-0.23","0","20.57","2","4.058","1.219","4.762"], [3444,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1200.0","10.11","305.5","0","-0.01","0","11.95","2","2.783","1.15","5.404"], [3445,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1250.0","10.57","302.2","0","-0.11","0","21.58","2","1.549","0.4891","2.758"], [3446,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1300.0","9.66","301.7","0","0.05","0","24.73","2","0.9196","0.4506","0.6437"], [3447,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1350.0","9.12","306.7","0","-0.33","0","15.93","130","0.8834","0.5316","0.5295"], [3448,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1400.0","9.29","314.3","0","-0.47","0","27.95","130","0.688","0.2806","0.2746"], [3449,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1450.0","11.33","311.3","0","-0.54","0","17.5","2","0.522","0.4115","0.4834"], [3450,"2024-10-15 14:30:00+00:00","2024-10-15 15:00:00+00:00","25","1500.0","10.29","312.9","0","-0.4","0","34.9","2","0.2325","0.7741","0.1127"], [3541,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","150.0","2.06","240.9","256","0.14","2","24.6","0","42.43","415.3","511.1"], [3542,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","200.0","3.3","227.1","256","0.0","2","24.07","0","80.67","387.9","736.8"], [3543,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","250.0","2.79","254.4","256","-0.16","66","23.69","0","338.7","43.58","179.5"], [3544,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","300.0","1.72","227.0","0","-0.17","0","23.37","0","374.8","278.0","191.7"], [3545,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","350.0","1.45","194.9","0","-0.17","0","23.1","0","163.8","53.42","262.3"], [3546,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","400.0","1.11","88.2","0","-0.17","0","23.07","0","41.82","110.8","397.0"], [3547,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","450.0","1.42","93.5","0","-0.16","0","22.73","0","23.5","75.64","35.24"], [3548,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","500.0","1.74","84.5","0","-0.35","0","22.68","0","15.19","11.03","7.526"], [3549,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","550.0","1.91","81.9","0","-0.19","2","22.2","0","11.04","6.609","5.904"], [3550,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","600.0","1.71","81.0","0","-0.26","2","21.67","0","60.95","23.62","58.77"], [3551,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","650.0","1.66","81.8","0","-0.32","2","21.45","0","144.0","18.91","136.1"], [3552,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","700.0","1.98","82.7","0","-0.11","66","21.16","0","135.9","17.74","66.76"], [3553,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","750.0","2.61","72.6","0","-0.25","0","20.94","0","38.05","24.32","18.44"], [3554,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","800.0","2.38","58.9","0","-0.07","0","21.09","0","43.16","61.03","54.44"], [3555,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","850.0","2.38","23.0","0","-0.08","0","21.48","0","17.1","27.76","76.51"], [3556,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","900.0","3.16","4.4","0","-0.12","0","19.99","0","18.98","14.39","19.47"], [3557,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","950.0","3.86","344.2","0","-0.24","0","21.28","0","17.17","10.49","6.891"], [3558,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1000.0","4.75","332.6","0","-0.2","0","21.42","66","17.01","10.17","10.44"], [3559,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1050.0","5.29","324.7","0","-0.22","0","10.89","2","22.16","12.06","16.21"], [3560,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1100.0","5.81","320.0","0","-0.1","0","19.83","2","3.88","3.255","7.594"], [3561,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1150.0","6.78","317.4","0","-0.23","0","19.66","2","1.315","1.149","2.699"], [3562,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1200.0","7.5","311.9","0","0.11","0","26.36","2","1.113","0.6663","2.396"], [3563,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1250.0","9.14","305.7","0","0.02","0","19.6","2","0.887","1.057","1.34"], [3564,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1300.0","8.59","305.2","0","-0.27","0","19.75","2","0.7869","0.8575","0.7809"], [3565,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1350.0","9.58","306.4","0","0.08","0","26.49","2","0.4978","0.9197","0.6191"], [3566,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1400.0","10.27","305.6","0","0.13","0","19.85","130","0.2345","0.3853","0.1624"], [3567,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1450.0","11.29","315.1","0","-0.24","0","12.47","2","0.1612","0.5222","0.0875"], [3568,"2024-10-15 15:00:00+00:00","2024-10-15 15:30:00+00:00","25","1500.0","10.02","314.2","0","0.42","0","16.38","2","0.1826","0.3899","0.5262"], [3659,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","150.0","3.24","242.6","0","0.17","0","23.39","0","225.9","176.9","143.4"], [3660,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","200.0","3.44","240.9","0","0.19","66","23.11","0","161.1","112.9","144.6"], [3661,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","250.0","3.18","240.2","0","0.07","0","23.04","0","138.7","174.2","102.0"], [3662,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","300.0","1.85","254.6","0","0.15","0","22.81","0","167.6","65.64","97.47"], [3663,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","350.0","1.08","241.3","0","-0.02","0","22.92","0","33.3","40.93","95.03"], [3664,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","400.0","1.22","54.8","256","-0.32","66","23.01","0","26.8","4.956","3.815"], [3665,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","450.0","1.21","79.8","0","-0.25","0","22.93","0","19.17","19.08","10.27"], [3666,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","500.0","1.29","81.3","0","-0.19","0","22.3","0","72.51","30.2","34.54"], [3667,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","550.0","1.34","88.5","0","-0.14","0","21.84","0","188.3","44.37","35.58"], [3668,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","600.0","1.43","95.8","0","-0.13","0","21.4","0","315.5","21.65","40.86"], [3669,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","650.0","1.53","101.3","0","-0.27","2","21.13","0","97.61","11.92","9.12"], [3670,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","700.0","1.93","92.5","0","-0.36","66","21.25","0","15.28","7.866","8.594"], [3671,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","750.0","2.55","86.0","0","-0.19","0","21.24","0","8.571","5.511","4.186"], [3672,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","800.0","2.73","75.9","0","-0.29","66","21.58","0","7.725","10.64","7.928"], [3673,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","850.0","1.92","35.5","0","-0.25","66","20.65","0","15.05","20.4","19.35"], [3674,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","900.0","2.29","5.0","0","-0.14","66","20.94","0","31.91","69.85","36.43"], [3675,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","950.0","2.83","353.5","0","-0.18","66","21.61","66","14.43","38.93","12.14"], [3676,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1000.0","3.66","343.0","0","-0.21","0","20.81","66","12.22","10.43","5.651"], [3677,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1050.0","4.95","335.4","0","-0.25","0","20.53","0","3.949","5.156","4.721"], [3678,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1100.0","5.96","329.3","0","-0.25","0","20.11","0","1.615","2.809","3.376"], [3679,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1150.0","6.53","321.6","0","-0.59","0","21.63","0","1.206","1.302","1.485"], [3680,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1200.0","7.11","317.0","0","-0.46","0","18.7","0","1.003","0.526","0.8216"], [3681,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1250.0","7.73","316.9","0","-0.45","0","17.85","0","0.6499","0.5818","0.6211"], [3682,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1300.0","7.06","309.3","0","-0.21","0","9.53","2","0.5272","0.5047","0.5862"], [3683,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1350.0","7.91","310.7","0","-0.44","0","11.93","2","0.4007","0.2469","0.2501"], [3684,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1400.0","9.46","310.4","0","-0.23","0","36.46","2","0.4814","0.251","0.1286"], [3685,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1450.0","8.4","317.0","0","-0.24","0","22.18","2","0.8064","0.1714","0.1146"], [3686,"2024-10-15 15:30:00+00:00","2024-10-15 16:00:00+00:00","25","1500.0","9.1","317.9","0","0.03","0","18.35","2","0.1653","0.4974","0.08557"], [3777,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","150.0","3.56","232.5","0","0.13","2","23.09","0","141.5","137.7","95.05"], [3778,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","200.0","3.22","236.4","0","-0.02","2","22.74","0","105.7","119.7","59.67"], [3779,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","250.0","2.66","244.3","0","-0.06","2","22.78","0","94.95","71.38","120.6"], [3780,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","300.0","1.89","253.4","0","-0.31","2","22.84","0","24.7","23.77","23.58"], [3781,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","350.0","0.73","144.1","256","-0.38","66","22.78","0","11.48","3.463","4.434"], [3782,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","400.0","1.2","76.6","0","-0.37","2","22.73","0","10.37","15.96","10.84"], [3783,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","450.0","1.25","78.5","0","-0.21","66","22.39","0","11.95","13.15","9.846"], [3784,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","500.0","1.26","80.7","0","-0.24","66","21.94","0","11.19","8.715","10.78"], [3785,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","550.0","1.2","93.9","0","-0.22","66","21.59","0","13.82","20.57","4.834"], [3786,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","600.0","1.26","98.0","0","-0.21","66","21.27","0","38.57","11.44","4.393"], [3787,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","650.0","1.15","117.4","0","-0.19","66","20.84","0","157.2","11.14","2.571"], [3788,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","700.0","1.37","97.1","0","0.08","0","20.5","0","124.3","28.24","4.273"], [3789,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","750.0","1.95","80.2","256","0.08","0","20.44","0","12.87","18.22","0.7681"], [3790,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","800.0","2.54","75.3","0","-0.08","0","21.22","0","1.576","3.447","0.6511"], [3791,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","850.0","1.9","89.4","0","-0.01","0","21.22","0","7.265","5.417","1.727"], [3792,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","900.0","1.53","96.3","256","0.03","0","21.41","0","2.944","3.489","3.764"], [3793,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","950.0","2.07","350.3","0","-0.37","66","20.91","0","39.01","9.539","5.775"], [3794,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1000.0","2.24","342.9","0","-0.2","66","20.29","0","19.64","25.94","7.446"], [3795,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1050.0","3.18","330.5","0","-0.17","66","20.05","0","18.21","6.76","3.29"], [3796,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1100.0","4.47","325.2","0","-0.22","66","20.81","66","7.976","9.36","8.112"], [3797,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1150.0","5.21","326.7","0","-0.19","0","32.84","130","3.706","7.897","6.312"], [3798,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1200.0","5.62","324.7","0","-0.16","0","16.34","66","2.339","5.308","2.788"], [3799,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1250.0","6.06","325.6","0","-0.19","0","46.64","2","1.709","2.016","1.306"], [3800,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1300.0","6.23","323.2","0","-0.17","0","17.8","2","0.6183","1.749","1.042"], [3801,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1350.0","6.03","324.7","0","-0.3","0","14.92","2","0.3396","0.7721","0.5336"], [3802,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1400.0","5.92","317.1","0","0.49","0","33.5","2","0.16","0.2194","0.3334"], [3803,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1450.0","8.04","312.2","0","-0.04","0","5.12","130","0.228","0.2857","0.3451"], [3804,"2024-10-15 16:00:00+00:00","2024-10-15 16:30:00+00:00","25","1500.0","8.85","336.9","0","-0.59","0","11.59","2","0.2902","0.3321","0.3327"], [3895,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","150.0","2.11","242.6","0","0.13","0","22.61","0","345.6","247.3","352.4"], [3896,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","200.0","2.15","242.1","0","0.04","2","22.32","0","124.5","269.5","459.6"], [3897,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","250.0","2.18","248.5","0","0.14","0","22.0","0","56.05","1191.0","959.4"], [3898,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","300.0","2.0","254.8","0","0.14","0","21.95","0","32.96","208.0","301.1"], [3899,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","350.0","0.95","305.1","0","0.14","0","22.26","0","11.22","13.8","17.7"], [3900,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","400.0","1.52","345.0","0","0.33","0","21.69","0","9.666","7.965","7.218"], [3901,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","450.0","1.48","32.0","0","0.13","0","21.81","0","4.547","6.82","24.56"], [3902,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","500.0","1.3","64.2","0","0.18","66","21.63","0","10.28","8.376","4.705"], [3903,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","550.0","1.38","71.6","0","0.23","66","20.54","0","22.6","7.431","7.068"], [3904,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","600.0","1.28","85.2","0","0.17","66","21.37","0","31.25","45.23","41.77"], [3905,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","650.0","1.6","95.6","0","0.06","0","20.91","0","22.89","26.8","24.08"], [3906,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","700.0","1.32","130.6","0","-0.09","0","20.69","0","11.41","13.89","2.638"], [3907,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","750.0","1.21","131.2","0","0.19","66","20.44","0","21.69","13.22","2.729"], [3908,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","800.0","1.44","161.1","256","0.38","0","20.23","0","3.699","6.305","0.388"], [3909,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","850.0","1.72","77.2","0","0.12","0","19.53","0","2.453","1.711","1.132"], [3910,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","900.0","1.8","69.5","0","0.04","0","21.57","0","6.267","2.156","5.409"], [3911,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","950.0","1.52","60.5","0","0.07","0","21.92","0","4.558","0.2303","4.364"], [3912,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1000.0","1.47","49.4","0","-0.21","0","20.82","0","1.48","0.396","2.467"], [3913,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1050.0","1.66","13.3","0","-0.23","0","19.75","0","4.82","1.262","2.412"], [3914,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1100.0","2.15","357.9","0","0.33","0","19.55","0","4.168","1.851","2.156"], [3915,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1150.0","3.14","344.4","0","-0.13","0","20.12","0","3.578","2.708","1.033"], [3916,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1200.0","3.7","335.8","0","-0.14","0","23.16","66","10.83","5.492","5.536"], [3917,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1250.0","4.42","331.8","0","-0.2","0","22.35","0","10.66","11.96","9.893"], [3918,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1300.0","5.01","329.5","0","-0.2","0","7.15","130","11.11","16.47","9.469"], [3919,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1350.0","5.59","325.6","0","-0.19","0","11.36","2","5.76","8.182","8.609"], [3920,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1400.0","6.43","322.1","0","-0.19","0","37.29","2","0.7842","1.243","2.633"], [3921,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1450.0","6.02","325.3","0","-0.25","0","-4.61","2","0.3954","0.3996","0.9802"], [3922,"2024-10-15 16:30:00+00:00","2024-10-15 17:00:00+00:00","25","1500.0","5.87","326.3","0","-0.25","0","15.71","2","0.4797","0.1982","0.4189"], [4013,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","150.0","1.51","267.2","0","0.12","0","22.39","0","289.9","894.3","388.5"], [4014,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","200.0","1.49","264.4","0","0.12","2","21.94","0","920.2","242.5","243.9"], [4015,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","250.0","1.64","250.8","0","0.14","66","21.7","0","2120.0","2010.0","3350.0"], [4016,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","300.0","1.74","246.8","0","0.13","66","21.76","0","681.3","1765.0","2471.0"], [4017,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","350.0","1.09","259.6","0","0.14","0","21.77","0","8.076","20.77","13.8"], [4018,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","400.0","2.56","146.7","256","0.43","0","21.12","0","8.332","4.167","7.902"], [4019,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","450.0","1.4","26.1","0","0.51","0","20.54","0","4.219","8.465","6.612"], [4020,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","500.0","0.86","352.9","0","0.44","66","21.38","0","7.324","15.4","9.34"], [4021,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","550.0","0.71","76.7","256","0.14","2","19.92","0","8.588","41.65","20.82"], [4022,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","600.0","1.33","78.7","256","0.0","0","21.29","0","9.192","16.93","15.62"], [4023,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","650.0","1.35","105.3","0","-0.07","0","21.31","0","13.66","13.3","4.275"], [4024,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","700.0","1.6","108.8","0","-0.04","0","22.29","66","34.67","61.78","6.648"], [4025,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","750.0","1.84","103.2","0","0.19","0","9.01","130","17.72","22.7","5.76"], [4026,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","800.0","1.44","94.2","0","0.24","0","21.36","0","6.265","7.847","2.811"], [4027,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","850.0","1.38","359.3","0","0.13","0","20.39","0","4.049","5.479","3.752"], [4028,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","900.0","1.89","0.6","0","0.03","0","22.62","66","2.997","4.396","2.117"], [4029,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","950.0","2.31","16.9","0","0.3","0","26.87","130","4.069","2.996","2.898"], [4030,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1000.0","3.36","59.0","0","0.44","0","16.3","2","3.794","4.073","3.165"], [4031,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1050.0","3.07","65.4","0","0.46","0","21.43","2","4.28","8.116","4.823"], [4032,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1100.0","2.76","43.5","0","0.42","0","19.73","66","4.293","10.16","2.688"], [4033,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1150.0","2.1","27.0","0","0.47","0","31.38","130","2.415","5.46","1.607"], [4034,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1200.0","2.49","4.5","0","0.28","0","46.0","130","11.52","14.33","7.898"], [4035,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1250.0","3.22","347.2","0","0.02","0","23.54","66","13.04","11.48","8.935"], [4036,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1300.0","3.99","339.9","0","0.06","0","7.92","2","10.8","14.57","5.632"], [4037,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1350.0","4.99","338.3","0","0.17","0","24.57","2","5.812","5.463","5.806"], [4038,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1400.0","6.15","331.0","0","0.55","0","10.95","2","2.52","2.049","1.675"], [4039,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1450.0","7.75","329.7","0","0.41","0","41.88","130","1.793","0.8581","1.057"], [4040,"2024-10-15 17:00:00+00:00","2024-10-15 17:30:00+00:00","25","1500.0","8.34","335.7","0","0.22","0","27.3","130","3.22","1.327","0.7305"], [4131,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","150.0","1.14","291.8","258","-0.15","66","-9.01","2","140.6","16.34","19.45"], [4132,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","200.0","1.14","270.9","0","-0.13","66","22.11","2","375.1","104.8","280.1"], [4133,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","250.0","1.09","253.0","0","-0.13","2","21.17","2","312.0","192.4","979.0"], [4134,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","300.0","1.23","257.2","256","0.1","2","-38.59","2","20.11","98.44","1220.0"], [4135,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","350.0","1.2","185.7","256","0.07","0","-78.96","2","3.518","12.71","36.29"], [4136,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","400.0","2.34","55.5","256","-0.19","0","-31.44","130","4.556","5.838","4.769"], [4137,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","450.0","2.59","55.3","0","0.16","0","43.92","130","6.322","6.476","12.17"], [4138,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","500.0","1.81","69.3","0","-0.01","0","-71.32","130","18.34","25.05","10.55"], [4139,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","550.0","1.4","75.2","0","0.0","0","-67.99","2","51.91","26.44","19.33"], [4140,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","600.0","2.86","64.3","0","0.21","0","-39.68","130","15.11","14.63","5.192"], [4141,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","650.0","3.44","69.6","0","-0.13","0","26.21","2","10.63","6.934","3.282"], [4142,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","700.0","2.53","83.1","0","-0.2","0","-7.38","2","23.72","13.7","9.302"], [4143,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","750.0","1.57","133.5","0","-0.09","0","-20.51","130","210.7","71.72","12.52"], [4144,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","800.0","5.69","54.6","256","-0.01","0","-61.2","130","92.29","123.0","6.864"], [4145,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","850.0","2.97","66.6","0","-0.12","0","34.58","2","32.37","25.72","8.638"], [4146,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","900.0","3.79","91.4","0","-0.18","0","2.61","2","28.13","8.13","5.243"], [4147,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","950.0","5.73","71.4","0","0.32","0","-2.65","130","16.21","8.561","4.303"], [4148,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1000.0","4.15","82.4","0","0.38","0","-79.5","130","6.381","6.049","5.379"], [4149,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1050.0","4.37","60.4","0","0.14","0","-65.93","2","4.293","8.607","4.375"], [4150,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1100.0","4.37","66.0","0","-0.11","0","5.31","130","7.249","9.173","6.763"], [4151,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1150.0","3.51","63.8","0","-0.36","0","-21.6","130","9.675","9.626","6.206"], [4152,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1200.0","2.78","71.0","0","-0.25","0","-12.34","130","10.04","8.419","9.791"], [4153,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1250.0","2.55","6.5","0","-0.64","0","-38.46","130","12.14","8.953","11.09"], [4154,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1300.0","3.01","343.2","0","-0.14","0","15.51","130","15.44","10.24","18.97"], [4155,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1350.0","4.15","338.4","0","0.02","0","75.89","130","10.8","11.44","10.87"], [4156,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1400.0","5.52","337.8","0","-0.03","0","24.17","2","10.12","9.511","4.164"], [4157,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1450.0","5.99","346.0","0","0.1","0","50.53","2","5.39","11.41","3.492"], [4158,"2024-10-15 17:30:00+00:00","2024-10-15 18:00:00+00:00","25","1500.0","5.31","350.9","0","0.09","0","64.61","130","2.843","9.198","4.499"], [4249,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","150.0","1.05","280.0","256","0.14","66","-23.94","2","112.7","134.0","9.472"], [4250,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","200.0","1.02","260.2","0","-0.03","2","-35.66","130","1057.0","1055.0","801.3"], [4251,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","250.0","1.19","251.6","0","-0.12","66","58.45","2","754.4","416.9","1635.0"], [4252,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","300.0","1.29","252.1","256","-0.13","66","71.6","130","126.2","9.077","841.9"], [4253,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","350.0","1.92","165.5","256","0.0","2","9.33","130","3.334","21.23","36.54"], [4254,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","400.0","2.16","74.0","256","0.1","66","60.6","130","5.991","8.074","4.862"], [4255,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","450.0","1.46","76.8","0","-0.04","0","69.02","130","135.6","18.95","17.25"], [4256,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","500.0","1.71","90.0","0","-0.19","0","-3.0","2","51.99","72.75","27.42"], [4257,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","550.0","1.86","64.2","0","-0.09","0","-40.83","2","18.72","15.49","12.13"], [4258,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","600.0","2.22","70.5","0","0.42","0","-19.14","2","11.14","14.5","10.77"], [4259,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","650.0","2.74","82.9","0","-0.07","0","21.36","130","8.253","8.269","8.915"], [4260,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","700.0","3.34","88.2","0","0.26","0","-74.25","130","10.59","14.44","17.02"], [4261,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","750.0","2.73","86.7","0","0.06","0","23.8","130","15.59","11.67","8.294"], [4262,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","800.0","1.89","81.7","0","0.39","0","33.07","130","17.24","38.86","7.103"], [4263,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","850.0","1.66","91.4","256","0.15","0","60.68","130","8.922","23.65","4.583"], [4264,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","900.0","1.6","92.7","0","-0.22","0","43.16","130","6.122","8.988","6.537"], [4265,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","950.0","3.23","79.5","0","0.16","0","-81.85","130","6.217","7.589","9.958"], [4266,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1000.0","3.75","93.6","0","0.02","0","-73.74","2","7.071","9.08","11.63"], [4267,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1050.0","4.05","88.6","0","-0.08","0","43.4","2","5.8","8.1","8.383"], [4268,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1100.0","3.59","89.0","0","-0.03","0","-60.4","130","6.201","4.915","6.645"], [4269,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1150.0","4.6","73.6","0","0.12","0","15.53","2","8.812","4.11","7.171"], [4270,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1200.0","3.78","57.8","0","-0.26","0","-56.47","2","14.53","3.769","6.239"], [4271,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1250.0","2.67","23.8","0","-0.35","0","65.87","2","6.299","5.734","5.933"], [4272,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1300.0","2.98","352.7","0","-0.23","0","4.89","130","15.93","12.34","11.39"], [4273,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1350.0","4.8","338.6","0","-0.06","0","-52.48","2","15.85","6.696","11.46"], [4274,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1400.0","5.85","338.1","0","-0.09","0","-76.79","130","6.657","3.242","5.366"], [4275,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1450.0","6.22","355.1","0","-0.42","0","-31.32","2","4.043","4.443","4.767"], [4276,"2024-10-15 18:00:00+00:00","2024-10-15 18:30:00+00:00","25","1500.0","5.24","1.0","0","-0.37","0","-9.91","130","4.72","12.59","2.387"], [4367,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","150.0","0.65","311.6","0","-0.14","66","62.99","130","68.62","141.8","100.4"], [4368,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","200.0","0.55","289.3","2","0.19","66","49.95","130","194.2","1041.0","24.76"], [4369,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","250.0","0.96","263.1","0","0.16","66","11.25","130","60.07","302.4","308.3"], [4370,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","300.0","1.2","266.3","256","-0.18","2","44.59","2","6.933","118.4","460.6"], [4371,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","350.0","0.15","231.0","256","0.22","2","-69.2","2","3.042","10.63","15.09"], [4372,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","400.0","1.11","71.9","0","0.23","0","-64.61","2","9.877","9.952","25.07"], [4373,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","450.0","1.23","79.6","0","0.05","0","62.05","2","53.19","25.41","33.16"], [4374,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","500.0","1.47","74.5","0","-0.6","0","25.63","2","17.88","10.6","8.759"], [4375,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","550.0","3.14","65.3","0","0.06","0","50.91","130","8.337","7.833","4.768"], [4376,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","600.0","2.33","101.0","0","0.34","0","-56.88","130","16.97","19.81","7.64"], [4377,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","650.0","2.61","105.9","0","-0.04","0","21.25","130","19.21","13.4","9.573"], [4378,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","700.0","2.29","104.1","0","-0.28","66","10.31","2","31.78","39.45","12.63"], [4379,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","750.0","1.97","96.4","0","-0.31","66","45.13","130","90.07","41.99","16.4"], [4380,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","800.0","2.31","82.9","0","-0.1","66","-70.6","130","22.47","31.22","22.69"], [4381,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","850.0","2.46","82.2","0","-0.22","0","-7.04","130","18.23","18.04","11.69"], [4382,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","900.0","2.83","75.0","0","-0.63","0","25.31","2","11.24","11.96","6.897"], [4383,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","950.0","4.41","96.3","0","-0.28","0","34.89","130","8.331","7.148","7.362"], [4384,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1000.0","4.07","98.2","0","0.07","0","21.03","2","7.948","5.785","6.076"], [4385,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1050.0","4.67","80.8","0","-0.13","0","20.66","2","5.875","3.494","7.064"], [4386,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1100.0","4.04","69.0","0","-0.17","0","21.25","2","4.235","2.318","7.217"], [4387,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1150.0","3.23","51.0","0","-0.4","0","43.09","130","5.226","2.394","4.535"], [4388,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1200.0","3.06","49.2","0","-0.32","0","20.01","2","5.479","2.608","2.013"], [4389,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1250.0","2.27","358.6","0","0.07","0","-28.91","2","7.782","10.58","3.964"], [4390,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1300.0","3.81","344.1","0","-0.19","0","-82.84","2","9.006","10.32","5.999"], [4391,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1350.0","5.65","348.7","0","-0.33","0","-39.13","2","6.492","5.247","5.984"], [4392,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1400.0","6.0","5.3","0","-0.17","0","50.31","130","2.999","2.885","5.771"], [4393,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1450.0","6.77","5.5","0","-0.4","0","-77.58","130","2.011","3.896","5.888"], [4394,"2024-10-15 18:30:00+00:00","2024-10-15 19:00:00+00:00","25","1500.0","10.07","25.0","0","-0.1","0","-51.13","130","2.13","1.772","4.451"], [4485,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","150.0","0.71","84.0","0","0.22","2","61.54","2","170.1","353.0","340.8"], [4486,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","200.0","0.52","58.1","256","0.26","2","60.53","130","497.6","11.28","111.1"], [4487,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","250.0","1.43","190.8","256","0.22","2","61.64","2","9.258","40.14","106.1"], [4488,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","300.0","0.84","182.1","0","-0.06","2","-72.16","130","160.9","147.4","301.1"], [4489,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","350.0","1.18","182.1","256","0.16","66","-66.7","130","24.17","22.99","49.61"], [4490,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","400.0","1.41","66.7","0","-0.07","0","51.26","130","27.45","17.35","44.32"], [4491,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","450.0","1.45","81.6","0","-0.06","2","-52.39","130","34.29","19.48","46.43"], [4492,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","500.0","1.75","90.4","0","-0.58","0","64.67","2","9.805","12.66","10.26"], [4493,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","550.0","2.86","83.2","0","0.16","0","-39.4","2","9.635","5.651","1.905"], [4494,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","600.0","2.17","107.4","0","-0.24","0","39.26","2","13.29","12.07","5.419"], [4495,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","650.0","2.27","105.5","0","-0.05","0","-64.22","130","10.33","10.6","6.253"], [4496,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","700.0","1.88","94.7","0","-0.42","66","-21.49","130","15.2","20.01","13.9"], [4497,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","750.0","1.94","93.1","0","0.1","0","-8.68","130","24.8","25.74","41.15"], [4498,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","800.0","2.08","87.3","0","0.04","0","28.47","130","49.3","34.75","32.07"], [4499,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","850.0","2.05","93.5","0","-0.3","0","4.67","130","27.05","19.53","15.96"], [4500,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","900.0","3.4","96.3","0","-0.44","0","53.29","130","13.86","10.56","8.556"], [4501,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","950.0","4.76","110.4","0","-0.65","0","-27.29","2","6.881","7.203","10.37"], [4502,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1000.0","5.25","98.2","0","-0.19","0","38.73","2","5.35","5.745","5.149"], [4503,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1050.0","4.32","81.8","0","0.12","0","20.44","130","5.728","2.386","2.69"], [4504,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1100.0","3.97","83.3","0","0.31","0","21.4","2","0.7555","3.233","2.022"], [4505,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1150.0","3.77","51.9","0","0.42","0","-66.51","130","3.585","3.062","3.598"], [4506,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1200.0","3.5","28.8","0","0.12","0","19.15","130","6.433","5.419","7.19"], [4507,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1250.0","2.37","359.1","0","-0.41","0","-83.85","130","5.158","4.92","2.353"], [4508,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1300.0","3.94","339.3","0","-0.45","0","-73.53","2","3.289","2.213","3.067"], [4509,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1350.0","5.25","340.6","0","-0.36","0","55.27","2","3.633","2.207","2.434"], [4510,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1400.0","4.35","6.9","0","-0.34","0","28.72","130","1.426","3.833","4.227"], [4511,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1450.0","5.81","15.3","0","-0.21","0","68.6","130","2.965","6.694","2.458"], [4512,"2024-10-15 19:00:00+00:00","2024-10-15 19:30:00+00:00","25","1500.0","5.5","4.8","0","-0.62","0","-61.48","130","6.729","6.828","3.107"], [4603,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","150.0","0.7","81.8","0","0.03","2","62.09","2","293.8","200.4","645.3"], [4604,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","200.0","1.16","63.0","256","-0.02","2","-54.13","130","183.9","216.5","574.5"], [4605,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","250.0","1.46","84.5","256","-0.06","2","22.9","2","62.26","11.86","96.12"], [4606,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","300.0","1.29","157.4","256","0.36","66","16.91","130","38.44","3.288","46.04"], [4607,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","350.0","3.9","62.8","256","0.14","0","25.78","2","5.677","4.386","5.71"], [4608,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","400.0","1.45","73.0","0","0.14","0","-73.56","130","9.828","14.91","21.71"], [4609,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","450.0","1.78","72.3","0","-0.2","0","-3.38","2","8.135","7.762","9.004"], [4610,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","500.0","4.27","62.0","256","-0.61","0","46.26","130","4.675","3.217","3.339"], [4611,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","550.0","2.33","72.5","0","-0.21","0","-22.36","130","9.01","4.37","5.735"], [4612,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","600.0","2.05","88.7","0","0.1","0","-75.08","130","9.248","3.828","8.672"], [4613,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","650.0","1.86","94.3","0","0.84","0","-79.86","130","4.133","5.663","6.078"], [4614,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","700.0","2.51","76.9","0","-0.19","66","-8.9","130","7.242","7.063","7.076"], [4615,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","750.0","3.24","75.8","0","-0.18","0","58.81","2","19.65","16.73","13.11"], [4616,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","800.0","3.14","73.6","0","0.49","2","-83.54","130","14.54","13.58","14.26"], [4617,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","850.0","2.25","89.9","0","0.19","0","59.21","130","20.69","18.01","14.83"], [4618,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","900.0","3.43","96.2","0","-0.16","0","38.38","2","10.42","8.669","7.011"], [4619,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","950.0","1.79","352.2","512","0.94","0","-11.16","130","6.61","9.364","8.538"], [4620,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1000.0","3.51","110.1","0","0.07","66","-69.99","2","8.132","11.53","6.281"], [4621,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1050.0","3.39","102.6","0","0.62","0","-42.15","2","11.42","9.537","4.727"], [4622,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1100.0","1.92","102.6","0","0.01","0","-75.35","130","5.713","4.94","5.235"], [4623,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1150.0","1.78","74.2","0","-0.02","0","-59.17","130","4.022","6.521","1.732"], [4624,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1200.0","1.68","0.2","0","0.03","0","53.9","2","3.527","11.84","0.6829"], [4625,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1250.0","2.63","327.4","0","0.31","0","17.37","130","3.353","7.739","1.146"], [4626,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1300.0","1.92","293.4","0","0.35","0","49.58","130","4.279","3.76","2.078"], [4627,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1350.0","2.9","335.0","0","0.27","0","18.36","130","3.814","4.11","3.073"], [4628,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1400.0","2.88","338.6","0","-0.37","0","-34.96","130","3.411","5.228","2.034"], [4629,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1450.0","2.69","350.6","0","-0.07","0","-81.18","2","1.967","4.492","1.881"], [4630,"2024-10-15 19:30:00+00:00","2024-10-15 20:00:00+00:00","25","1500.0","3.57","354.0","0","-0.52","0","-56.49","2","2.472","2.653","2.73"], [4721,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","150.0","2.16","93.6","258","0.02","2","63.23","2","10.89","508.0","15.32"], [4722,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","200.0","2.09","98.2","258","0.07","2","-19.12","2","37.18","1726.0","16.51"], [4723,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","250.0","1.77","147.9","258","0.09","2","-12.69","130","7.595","232.8","15.81"], [4724,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","300.0","0.78","187.2","2","0.12","2","-46.05","130","3.75","5.225","105.9"], [4725,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","350.0","0.88","175.7","0","0.22","66","-10.04","2","42.69","12.01","91.13"], [4726,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","400.0","1.16","88.0","0","0.32","66","20.45","2","29.22","16.69","44.18"], [4727,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","450.0","1.32","82.7","0","0.25","66","-12.99","130","9.672","7.335","26.57"], [4728,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","500.0","1.5","94.5","0","-0.36","0","-82.1","2","4.116","4.82","4.939"], [4729,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","550.0","1.38","106.0","0","-0.01","0","75.17","130","11.5","4.569","3.561"], [4730,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","600.0","2.5","185.9","0","0.49","0","52.85","130","5.705","2.181","3.329"], [4731,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","650.0","2.91","98.0","0","-0.09","0","71.59","130","3.555","2.986","2.539"], [4732,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","700.0","2.39","101.0","0","0.32","0","6.54","2","5.816","4.634","3.978"], [4733,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","750.0","3.15","88.4","0","0.06","2","51.5","2","33.1","35.63","25.44"], [4734,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","800.0","3.28","95.4","0","0.16","66","36.98","130","23.95","29.31","19.7"], [4735,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","850.0","2.36","96.2","0","-0.31","2","19.54","130","20.04","15.87","12.03"], [4736,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","900.0","2.51","100.6","0","-0.13","2","4.02","2","19.22","17.8","21.01"], [4737,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","950.0","3.76","109.0","0","0.04","66","19.37","2","16.5","12.0","11.82"], [4738,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1000.0","4.21","105.8","0","1.02","0","-19.82","130","10.75","4.549","5.489"], [4739,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1050.0","4.0","89.5","0","0.32","0","-71.09","130","6.155","7.452","1.579"], [4740,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1100.0","2.58","69.6","0","0.08","0","-71.3","130","1.769","3.194","1.997"], [4741,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1150.0","1.48","353.5","0","-0.23","0","-79.28","130","0.9661","2.353","2.216"], [4742,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1200.0","1.52","323.9","0","-0.56","0","-75.17","2","1.926","2.017","3.683"], [4743,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1250.0","2.19","340.4","0","-0.24","0","71.09","130","2.73","0.3739","2.819"], [4744,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1300.0","2.59","349.5","0","0.09","0","-6.34","2","3.61","1.961","2.118"], [4745,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1350.0","3.16","351.0","0","0.02","0","61.64","130","4.648","2.666","2.928"], [4746,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1400.0","5.34","345.2","0","0.02","0","35.28","130","2.545","2.124","1.88"], [4747,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1450.0","6.68","334.1","0","-0.14","0","-21.51","130","2.799","2.162","1.118"], [4748,"2024-10-15 20:00:00+00:00","2024-10-15 20:30:00+00:00","25","1500.0","6.57","333.2","0","-0.35","0","15.25","130","8.582","1.158","1.006"], [4839,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","150.0","1.72","146.3","256","0.14","66","61.0","2","134.6","33.21","23.79"], [4840,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","200.0","2.06","90.6","258","0.08","2","-15.98","130","1151.0","25.35","22.05"], [4841,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","250.0","2.37","178.0","256","0.31","2","32.44","130","682.2","9.819","9.209"], [4842,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","300.0","0.81","188.6","0","0.22","66","-30.82","2","63.96","104.7","87.62"], [4843,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","350.0","1.13","249.2","256","0.33","0","50.95","130","2.534","12.16","12.16"], [4844,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","400.0","1.12","359.7","0","0.12","0","-71.09","130","4.449","7.999","8.67"], [4845,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","450.0","1.43","72.6","0","-0.34","0","-26.34","130","11.1","11.49","19.97"], [4846,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","500.0","0.93","82.6","0","0.09","0","-39.65","2","4.68","5.247","7.076"], [4847,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","550.0","1.24","193.3","0","0.09","0","21.65","130","2.166","10.6","3.27"], [4848,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","600.0","2.52","96.5","0","0.02","0","-75.08","130","3.759","3.306","1.826"], [4849,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","650.0","2.4","89.4","0","0.25","0","-61.52","2","4.217","3.243","3.302"], [4850,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","700.0","2.11","89.3","0","0.24","0","34.77","130","8.613","6.35","4.339"], [4851,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","750.0","3.03","82.5","0","0.33","66","-41.93","2","22.79","13.24","7.328"], [4852,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","800.0","3.37","84.1","0","-0.24","66","31.13","2","27.9","17.33","16.25"], [4853,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","850.0","3.78","87.0","0","0.81","0","1.01","130","16.66","3.755","5.205"], [4854,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","900.0","3.73","83.9","0","0.21","0","63.76","130","8.496","5.98","4.561"], [4855,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","950.0","3.7","102.0","0","-0.03","0","-29.85","130","13.84","20.91","7.999"], [4856,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1000.0","4.02","115.6","0","0.63","0","-22.01","130","6.496","9.452","7.649"], [4857,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1050.0","3.26","107.6","0","-0.05","0","-16.04","2","2.792","4.311","3.421"], [4858,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1100.0","2.1","92.7","0","0.17","0","-52.47","130","2.933","2.938","5.355"], [4859,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1150.0","3.67","100.7","0","-0.1","0","-68.09","130","3.956","2.315","2.679"], [4860,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1200.0","2.03","359.9","0","0.22","0","-66.66","130","4.297","2.583","5.098"], [4861,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1250.0","2.38","342.9","0","-0.11","0","-49.15","130","3.342","1.499","2.916"], [4862,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1300.0","2.62","336.2","0","0.42","0","27.91","2","4.837","1.863","3.735"], [4863,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1350.0","2.85","345.1","0","0.11","0","34.35","130","3.724","4.33","4.257"], [4864,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1400.0","3.07","314.2","0","-0.39","0","44.86","2","2.526","5.287","2.643"], [4865,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1450.0","3.94","356.1","0","0.0","0","-57.49","2","3.661","3.047","2.596"], [4866,"2024-10-15 20:30:00+00:00","2024-10-15 21:00:00+00:00","25","1500.0","2.8","355.9","0","0.45","0","-55.17","130","6.082","1.237","2.873"], [4957,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","150.0","0.83","71.1","2","-0.01","2","63.34","130","13.89","7.324","466.8"], [4958,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","200.0","0.62","58.6","2","-0.06","2","71.7","2","27.2","15.53","433.0"], [4959,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","250.0","0.34","55.9","256","-0.04","2","-59.78","130","56.89","128.1","5.728"], [4960,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","300.0","0.11","60.8","2","-0.26","0","-72.42","2","4.465","7.958","10.74"], [4961,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","350.0","2.98","100.5","2","-0.74","0","-8.5","130","3.093","4.877","12.49"], [4962,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","400.0","1.99","77.3","256","-0.23","0","-16.74","130","4.929","6.263","16.5"], [4963,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","450.0","1.33","30.2","0","-0.08","0","-49.78","130","5.721","3.427","9.799"], [4964,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","500.0","2.42","97.6","0","-0.47","0","-68.71","2","4.672","3.416","4.89"], [4965,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","550.0","3.35","116.3","0","0.4","0","17.47","130","2.585","3.749","2.396"], [4966,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","600.0","2.58","114.9","0","0.29","0","-69.32","130","4.149","3.629","4.038"], [4967,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","650.0","2.81","40.7","512","-0.33","0","70.15","130","2.886","3.824","4.02"], [4968,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","700.0","1.82","130.1","0","0.29","0","62.89","2","7.576","14.28","5.381"], [4969,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","750.0","3.61","76.8","0","0.02","0","-5.11","2","27.77","35.43","17.52"], [4970,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","800.0","3.6","87.1","0","0.07","0","35.8","2","14.79","25.87","11.8"], [4971,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","850.0","2.89","101.0","0","0.29","0","69.79","130","4.935","10.98","6.595"], [4972,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","900.0","3.05","99.1","0","-0.36","0","33.04","130","5.953","6.707","5.182"], [4973,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","950.0","4.51","92.8","0","0.1","0","35.39","130","14.87","4.806","4.129"], [4974,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1000.0","4.35","97.1","0","0.41","0","13.47","130","4.705","4.655","2.851"], [4975,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1050.0","3.29","136.4","0","0.28","0","67.3","130","3.824","3.516","2.683"], [4976,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1100.0","1.87","167.4","0","0.39","0","28.01","2","1.893","6.638","2.59"], [4977,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1150.0","1.6","195.5","0","0.38","0","-74.78","130","2.62","4.339","1.835"], [4978,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1200.0","1.99","3.5","0","0.65","0","62.68","2","2.393","2.718","0.9654"], [4979,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1250.0","4.95","357.5","0","-0.23","0","10.19","2","3.296","2.384","1.055"], [4980,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1300.0","4.13","354.4","0","0.27","0","9.82","130","1.405","0.9743","3.355"], [4981,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1350.0","2.82","322.3","0","-0.15","0","9.24","130","2.732","1.431","3.977"], [4982,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1400.0","7.28","327.6","0","-0.34","0","-63.7","2","3.213","8.07","2.822"], [4983,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1450.0","8.38","332.4","0","-0.86","0","-8.8","2","3.417","2.608","0.8889"], [4984,"2024-10-15 21:00:00+00:00","2024-10-15 21:30:00+00:00","25","1500.0","5.29","11.9","0","0.09","0","-29.92","130","0.76","3.473","1.425"], [5075,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","150.0","1.0","346.4","0","0.08","2","62.53","2","239.9","1336.0","287.8"], [5076,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","200.0","1.0","343.0","0","0.03","2","26.12","2","710.6","658.7","110.7"], [5077,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","250.0","1.71","250.8","256","-0.12","2","54.78","2","224.1","1029.0","51.87"], [5078,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","300.0","0.97","303.4","0","-0.12","2","-5.74","130","60.63","103.2","4.324"], [5079,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","350.0","2.15","336.1","256","-0.6","66","-18.61","2","5.872","3.636","30.95"], [5080,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","400.0","0.88","43.9","2","-0.35","66","-52.97","2","4.262","2.712","9.006"], [5081,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","450.0","1.39","92.0","2","-0.4","66","33.08","130","3.733","3.032","19.02"], [5082,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","500.0","1.1","27.6","0","-0.26","0","19.58","130","5.805","4.631","4.269"], [5083,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","550.0","3.88","128.1","0","-0.16","0","0.19","2","0.2857","4.121","4.331"], [5084,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","600.0","3.47","35.2","0","-0.31","0","-73.0","130","2.174","9.113","3.423"], [5085,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","650.0","2.71","131.6","0","0.12","0","-74.14","130","2.652","6.279","4.949"], [5086,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","700.0","1.97","89.6","0","0.17","0","23.39","130","3.166","7.466","4.152"], [5087,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","750.0","2.07","79.4","0","-0.15","66","-7.99","130","15.46","26.08","19.83"], [5088,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","800.0","2.35","77.6","0","0.1","0","19.6","130","16.69","19.49","15.51"], [5089,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","850.0","1.96","89.4","0","0.37","0","19.82","2","9.465","4.802","1.896"], [5090,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","900.0","1.84","82.3","0","0.27","0","-15.43","130","6.716","3.476","2.051"], [5091,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","950.0","2.18","160.7","0","0.01","0","7.72","130","10.75","6.781","3.399"], [5092,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1000.0","2.13","131.8","0","-0.24","0","74.5","130","8.592","5.636","4.896"], [5093,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1050.0","2.36","164.7","0","0.45","0","-67.16","130","4.225","4.044","6.89"], [5094,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1100.0","2.79","181.3","0","0.28","0","-83.25","130","3.676","3.515","7.034"], [5095,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1150.0","2.03","194.5","0","-0.12","0","72.54","130","3.136","2.712","2.435"], [5096,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1200.0","1.14","226.1","0","-0.49","0","42.65","130","5.669","1.97","4.966"], [5097,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1250.0","2.0","320.1","0","-0.55","0","-36.02","130","6.435","1.651","2.944"], [5098,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1300.0","3.74","331.3","512","-0.78","0","-72.13","130","2.196","1.558","1.776"], [5099,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1350.0","3.63","330.3","512","-1.2","0","54.08","2","0.6657","1.994","2.656"], [5100,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1400.0","4.46","233.8","256","-0.72","0","-55.73","2","0.5282","3.692","2.836"], [5101,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1450.0","5.43","32.8","512","-0.84","0","74.68","2","0.9052","4.299","4.338"], [5102,"2024-10-15 21:30:00+00:00","2024-10-15 22:00:00+00:00","25","1500.0","4.46","309.4","0","0.05","0","16.49","2","1.382","3.832","1.787"], [5193,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","150.0","0.99","347.7","0","-0.12","2","62.49","2","736.1","535.1","263.0"], [5194,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","200.0","1.58","359.2","256","-0.16","2","-18.12","130","712.1","1593.0","216.2"], [5195,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","250.0","1.18","284.0","0","-0.1","2","17.28","130","1869.0","2754.0","1000.0"], [5196,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","300.0","1.29","284.3","0","-0.01","2","-72.21","130","242.4","1087.0","83.4"], [5197,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","350.0","1.47","348.7","0","0.25","2","52.24","130","14.79","32.9","10.13"], [5198,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","400.0","1.38","74.9","2","0.17","0","19.91","130","1.48","2.322","9.412"], [5199,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","450.0","1.61","82.6","0","-0.22","0","19.42","2","3.014","2.853","6.487"], [5200,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","500.0","1.36","73.9","0","-0.34","66","7.31","130","1.924","3.962","2.048"], [5201,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","550.0","2.08","73.9","0","0.55","0","61.14","130","0.9188","9.431","3.89"], [5202,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","600.0","3.42","97.7","256","-0.01","0","-67.6","130","1.864","4.509","5.127"], [5203,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","650.0","1.8","18.8","256","-0.1","0","-81.08","130","2.307","1.153","4.68"], [5204,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","700.0","1.51","85.8","0","-0.16","0","-48.0","130","14.52","7.731","13.12"], [5205,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","750.0","1.61","84.0","0","-0.3","66","-61.68","2","24.06","10.91","15.33"], [5206,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","800.0","1.62","109.1","0","0.25","0","-65.36","130","9.424","5.895","2.799"], [5207,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","850.0","1.75","100.1","0","0.01","0","64.51","130","4.57","4.554","2.808"], [5208,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","900.0","1.11","130.8","0","-0.67","2","-63.92","130","13.02","13.34","4.85"], [5209,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","950.0","1.52","169.3","0","-0.59","0","-7.6","130","5.847","7.465","3.001"], [5210,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1000.0","1.68","161.4","0","0.04","0","23.38","2","5.041","5.305","4.2"], [5211,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1050.0","2.68","176.7","0","-0.21","0","-72.32","130","3.398","1.601","4.434"], [5212,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1100.0","3.05","178.8","0","0.42","0","-53.13","130","2.439","1.301","0.8809"], [5213,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1150.0","2.61","135.6","0","0.56","0","-55.94","130","1.648","1.386","2.421"], [5214,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1200.0","1.83","182.2","512","-0.73","0","-32.93","130","0.9614","3.73","2.542"], [5215,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1250.0","2.38","263.2","0","-0.1","0","18.2","130","1.751","4.84","5.685"], [5216,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1300.0","2.11","237.9","0","-0.29","0","-51.57","130","2.01","2.11","2.59"], [5217,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1350.0","3.2","209.2","0","-0.72","0","-63.63","130","3.134","2.51","1.182"], [5218,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1400.0","2.96","253.8","0","0.3","0","-82.5","130","1.685","0.3459","0.2947"], [5219,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1450.0","4.31","335.0","768","-0.23","0","-68.27","2","0.7732","0.4559","1.403"], [5220,"2024-10-15 22:00:00+00:00","2024-10-15 22:30:00+00:00","25","1500.0","1.02","113.7","0","0.43","0","-61.43","2","1.143","0.6714","2.977"], [5311,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","150.0","3.04","231.2","512","0.07","2","60.41","2","1675.0","2452.0","3700.0"], [5312,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","200.0","4.41","174.9","512","0.14","2","-17.3","130","1505.0","1020.0","2013.0"], [5313,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","250.0","5.14","184.8","768","0.19","2","46.69","130","907.1","71.93","11.05"], [5314,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","300.0","2.88","124.5","512","0.25","2","29.81","130","79.42","24.99","36.41"], [5315,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","350.0","3.01","191.5","256","1.05","0","-47.34","130","6.868","0.9912","3.083"], [5316,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","400.0","4.82","170.3","256","1.34","0","35.36","130","4.059","0.9973","2.973"], [5317,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","450.0","1.22","43.8","0","0.05","0","-76.51","2","4.336","1.71","3.448"], [5318,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","500.0","2.55","97.2","0","0.05","0","-53.2","130","1.922","3.631","4.2"], [5319,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","550.0","3.79","114.2","0","-0.15","0","-16.39","130","2.257","1.415","2.307"], [5320,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","600.0","1.66","28.3","0","0.02","0","27.31","130","2.92","1.793","3.29"], [5321,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","650.0","2.12","90.7","0","-0.01","0","-36.52","130","5.79","2.823","7.716"], [5322,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","700.0","1.66","75.5","0","0.1","0","38.87","130","5.672","3.228","6.377"], [5323,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","750.0","1.28","104.9","0","0.92","0","19.05","130","3.59","1.871","2.663"], [5324,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","800.0","5.55","168.1","512","-1.12","0","75.06","130","4.019","1.663","2.736"], [5325,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","850.0","1.35","153.4","0","-0.67","0","-16.91","2","7.61","2.122","3.219"], [5326,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","900.0","1.55","188.7","0","0.2","0","36.08","130","10.15","5.533","7.96"], [5327,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","950.0","3.03","187.0","256","-0.24","0","61.39","130","2.821","2.336","3.39"], [5328,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1000.0","2.7","286.9","0","-0.2","0","-74.33","2","1.007","1.558","1.552"], [5329,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1050.0","3.49","303.9","0","0.26","0","40.5","130","0.9254","3.145","2.045"], [5330,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1100.0","3.04","292.9","0","0.18","0","-14.53","130","1.1","2.376","1.865"], [5331,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1150.0","1.44","279.2","0","0.42","0","-68.93","2","0.6551","5.985","1.024"], [5332,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1200.0","1.57","303.8","0","-0.06","0","-35.45","130","3.315","3.987","6.932"], [5333,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1250.0","1.96","290.8","0","-0.12","0","-45.03","130","4.606","3.511","8.341"], [5334,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1300.0","2.43","286.7","0","0.02","0","-58.36","2","2.746","1.164","6.18"], [5335,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1350.0","4.35","281.2","0","-0.48","0","-5.48","130","1.971","0.2379","2.074"], [5336,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1400.0","4.51","106.3","512","0.09","0","64.37","2","1.699","1.087","1.27"], [5337,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1450.0","2.4","46.2","512","-0.03","0","56.29","130","1.254","0.7526","0.3088"], [5338,"2024-10-15 22:30:00+00:00","2024-10-15 23:00:00+00:00","25","1500.0","3.32","35.6","0","-0.2","0","-41.66","2","0.4797","3.769","0.4845"], [5429,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","150.0","2.24","114.7","256","0.1","2","63.37","2","30.34","587.3","989.8"], [5430,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","200.0","2.28","288.7","256","0.12","66","63.77","2","469.5","41.72","1255.0"], [5431,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","250.0","1.14","251.4","0","0.12","66","22.17","2","166.1","55.74","479.5"], [5432,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","300.0","2.7","286.1","256","-0.46","0","20.62","2","12.04","1.668","37.93"], [5433,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","350.0","2.34","359.7","256","0.25","66","-35.75","130","19.73","6.466","17.25"], [5434,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","400.0","3.66","328.1","2","0.21","66","-44.14","2","8.087","4.581","56.5"], [5435,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","450.0","1.78","24.2","0","0.06","0","21.3","130","7.982","9.878","21.11"], [5436,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","500.0","3.02","60.5","0","-0.42","0","23.69","130","6.439","2.782","3.292"], [5437,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","550.0","6.11","104.1","512","0.85","0","19.43","2","5.191","4.918","1.868"], [5438,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","600.0","8.45","294.8","768","1.36","0","-58.74","2","2.781","5.358","3.4"], [5439,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","650.0","2.06","69.4","0","0.29","66","42.24","130","1.532","2.821","2.563"], [5440,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","700.0","6.99","315.3","512","-0.71","0","-52.52","2","1.097","0.6975","3.38"], [5441,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","750.0","3.21","135.8","0","0.66","66","-5.68","130","1.374","0.5318","5.384"], [5442,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","800.0","10.48","319.9","2","0.85","0","54.44","130","1.699","1.346","2.328"], [5443,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","850.0","7.34","305.2","256","-0.59","0","-50.94","2","3.466","0.9836","4.518"], [5444,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","900.0","2.39","277.1","0","0.74","66","54.9","130","1.683","2.358","14.44"], [5445,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","950.0","3.72","295.6","0","0.96","66","33.2","130","14.38","1.631","2.38"], [5446,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1000.0","3.63","293.3","0","0.11","0","21.44","130","3.441","2.336","3.666"], [5447,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1050.0","3.26","290.6","0","-0.02","0","25.88","2","7.569","5.104","4.434"], [5448,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1100.0","3.16","283.5","0","-0.32","0","-34.77","2","10.33","4.747","8.592"], [5449,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1150.0","3.94","276.4","0","-0.56","0","-74.54","130","6.685","3.992","4.669"], [5450,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1200.0","3.71","302.2","0","0.66","0","-72.08","130","3.932","5.22","1.844"], [5451,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1250.0","2.83","309.3","0","0.07","0","-73.24","130","2.544","2.349","0.4458"], [5452,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1300.0","5.05","294.1","0","-0.32","0","-24.44","130","2.369","1.341","1.45"], [5453,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1350.0","4.1","310.8","0","0.22","0","60.33","130","1.861","1.877","1.769"], [5454,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1400.0","4.89","300.0","768","0.4","0","12.72","130","1.52","1.598","1.514"], [5455,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1450.0","4.49","309.9","768","0.14","0","61.53","2","1.354","1.169","0.8962"], [5456,"2024-10-15 23:00:00+00:00","2024-10-15 23:30:00+00:00","25","1500.0","2.45","309.7","768","0.03","0","-43.87","130","0.6503","3.058","0.7985"], [5547,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","150.0","1.71","70.5","0","-0.17","66","-63.87","130","1113.0","1536.0","1263.0"], [5548,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","200.0","0.26","135.8","2","-0.18","66","21.82","2","82.48","74.07","254.7"], [5549,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","250.0","1.32","254.3","0","-0.03","2","21.78","2","279.1","294.3","501.5"], [5550,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","300.0","1.21","257.5","0","0.06","0","21.89","2","22.09","139.0","68.09"], [5551,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","350.0","0.76","56.3","2","-0.32","0","22.37","2","1.743","2.035","5.683"], [5552,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","400.0","1.25","59.9","2","0.2","66","21.78","2","3.006","2.903","35.9"], [5553,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","450.0","2.41","68.1","2","-0.05","2","-23.09","130","3.532","1.869","9.329"], [5554,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","500.0","3.41","46.6","0","0.09","0","18.98","2","6.811","2.233","2.194"], [5555,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","550.0","4.07","59.7","0","0.29","0","21.12","130","4.256","4.696","0.9733"], [5556,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","600.0","2.84","326.2","512","0.49","0","-17.39","2","2.807","2.942","0.5566"], [5557,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","650.0","2.31","98.5","0","0.29","0","62.91","130","1.966","3.009","1.365"], [5558,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","700.0","4.7","131.7","512","1.18","0","-47.54","130","0.6848","2.667","2.102"], [5559,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","750.0","7.96","75.9","768","0.72","0","20.59","2","0.9123","1.197","1.893"], [5560,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","800.0","1.9","211.9","512","0.33","0","61.93","130","2.561","1.513","1.708"], [5561,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","850.0","1.97","280.9","0","0.22","0","-1.9","130","5.558","2.002","2.56"], [5562,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","900.0","1.63","271.2","0","-0.63","0","-39.79","130","2.6","5.279","4.287"], [5563,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","950.0","3.35","76.4","512","-0.57","0","-69.57","2","1.775","1.578","1.265"], [5564,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1000.0","1.77","298.4","0","0.25","0","-28.95","130","3.341","1.319","0.9936"], [5565,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1050.0","2.03","284.4","0","-0.04","0","-7.84","130","2.088","1.974","1.627"], [5566,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1100.0","6.51","61.3","512","-1.69","0","-22.45","130","2.401","0.7224","0.8878"], [5567,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1150.0","6.31","298.2","0","0.16","0","56.13","2","1.678","0.7878","1.594"], [5568,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1200.0","6.39","295.2","0","0.06","0","-52.72","130","1.887","1.308","1.883"], [5569,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1250.0","6.95","290.6","0","-0.07","0","-7.76","2","2.542","2.629","5.427"], [5570,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1300.0","5.18","282.5","0","-0.48","0","22.15","2","3.545","4.641","0.659"], [5571,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1350.0","8.56","257.9","512","-0.69","0","-47.45","130","2.065","1.95","1.387"], [5572,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1400.0","5.01","300.7","0","0.01","0","22.43","130","1.561","2.398","2.479"], [5573,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1450.0","4.53","285.9","0","-0.25","0","-74.05","130","1.194","3.083","2.106"], [5574,"2024-10-15 23:30:00+00:00","2024-10-16 00:00:00+00:00","25","1500.0","4.68","289.6","768","-0.66","0","44.84","2","2.011","2.515","0.8605"] ]}