{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","150.0","7.12","75.2","0","0.5","66","20.27","0","32.56","247.4","170.8"],
    [2,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","200.0","8.6","70.7","0","0.61","66","20.15","0","27.0","225.5","95.76"],
    [3,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","250.0","10.26","72.7","0","0.59","66","20.14","0","35.37","157.3","79.86"],
    [4,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","300.0","10.98","71.7","0","0.19","0","20.11","0","26.28","80.04","91.45"],
    [5,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","350.0","11.02","70.4","0","0.23","0","20.34","0","14.63","38.39","32.94"],
    [6,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","400.0","10.71","68.8","0","0.23","0","19.42","0","9.949","34.0","12.76"],
    [7,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","450.0","10.1","65.1","0","0.39","0","20.65","0","7.113","40.36","13.65"],
    [8,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","500.0","10.03","64.3","0","0.4","0","21.43","66","8.124","44.89","13.84"],
    [9,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","550.0","10.12","61.7","0","0.4","0","16.75","2","25.61","23.93","20.15"],
    [10,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","600.0","9.76","60.9","0","0.5","0","19.39","2","23.92","23.51","40.72"],
    [11,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","650.0","9.39","63.5","0","0.65","0","14.38","2","14.76","41.83","64.05"],
    [12,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","700.0","7.93","64.0","0","0.57","0","11.3","2","12.84","28.73","48.64"],
    [13,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","750.0","7.31","69.1","0","0.53","0","20.44","2","7.227","11.6","34.8"],
    [14,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","800.0","6.03","78.3","0","0.42","0","13.45","130","5.566","4.384","24.6"],
    [15,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","850.0","5.77","86.7","0","0.09","0","24.38","2","6.111","3.468","18.61"],
    [16,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","900.0","5.36","90.6","0","-0.23","0","14.09","2","5.882","6.778","12.14"],
    [17,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","950.0","5.51","96.4","0","-0.29","0","26.99","2","4.708","8.564","9.965"],
    [18,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1000.0","6.17","101.0","0","-0.36","0","-30.31","2","4.376","5.273","8.793"],
    [19,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1050.0","6.07","97.4","0","-0.34","0","15.05","2","2.946","5.269","9.454"],
    [20,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1100.0","5.99","95.0","0","-0.29","0","19.6","2","2.915","4.045","9.158"],
    [21,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1150.0","5.44","97.3","0","-0.25","0","22.76","2","3.588","5.462","10.36"],
    [22,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1200.0","4.79","95.1","0","-0.34","0","29.35","2","4.865","12.05","15.88"],
    [23,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1250.0","4.25","93.7","0","-0.22","0","35.55","2","4.93","11.06","12.28"],
    [24,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1300.0","3.56","96.7","0","-0.08","0","21.18","2","3.467","6.355","6.05"],
    [25,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1350.0","2.82","89.6","0","-0.13","0","4.48","2","1.784","11.3","3.158"],
    [26,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1400.0","2.43","93.0","0","-0.07","0","31.22","2","2.331","9.644","2.255"],
    [27,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1450.0","1.75","87.7","0","0.13","0","20.35","130","0.9253","2.182","1.182"],
    [28,"2026-05-08 00:00:00+00:00","2026-05-08 00:30:00+00:00","25","1500.0","2.1","104.2","0","-0.02","0","10.04","130","0.6578","2.1","0.8639"],
    [119,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","150.0","8.24","81.0","0","0.23","2","20.48","0","504.6","435.9","277.3"],
    [120,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","200.0","10.17","80.6","0","0.18","2","20.26","0","362.2","325.6","240.4"],
    [121,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","250.0","11.15","84.9","0","0.17","2","20.04","0","278.5","259.9","341.9"],
    [122,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","300.0","12.31","83.7","0","0.48","66","19.87","0","135.7","152.1","263.4"],
    [123,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","350.0","12.9","82.5","0","0.28","0","19.85","0","50.84","83.28","135.1"],
    [124,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","400.0","13.03","79.7","0","0.54","66","20.02","0","24.19","59.14","45.04"],
    [125,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","450.0","12.73","78.2","0","0.6","66","18.46","66","25.81","21.27","12.36"],
    [126,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","500.0","11.73","75.4","0","0.75","66","19.64","0","15.33","20.91","5.079"],
    [127,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","550.0","11.41","73.7","0","0.65","66","19.76","0","10.84","20.9","5.853"],
    [128,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","600.0","10.54","74.0","0","0.8","66","19.18","66","7.732","16.7","9.936"],
    [129,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","650.0","10.79","70.0","0","0.23","0","20.92","66","8.063","12.81","11.25"],
    [130,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","700.0","10.11","70.0","0","0.58","66","23.49","2","11.16","9.464","7.482"],
    [131,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","750.0","8.38","79.7","0","0.44","0","13.19","2","8.595","7.34","3.853"],
    [132,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","800.0","7.57","74.7","0","0.31","0","37.87","130","4.661","8.609","2.569"],
    [133,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","850.0","7.27","73.4","0","0.08","0","21.72","130","2.751","6.774","2.282"],
    [134,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","900.0","8.41","80.5","0","-0.05","0","9.68","2","3.599","6.088","2.022"],
    [135,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","950.0","7.7","86.1","0","-0.25","0","18.11","2","2.55","5.184","2.859"],
    [136,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1000.0","7.01","89.6","0","0.08","0","32.28","130","2.393","5.393","3.582"],
    [137,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1050.0","6.67","93.7","0","0.13","0","23.03","2","2.096","5.319","3.535"],
    [138,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1100.0","6.59","91.4","0","0.18","0","16.06","130","2.934","6.08","3.422"],
    [139,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1150.0","6.22","90.6","0","0.23","0","24.04","2","3.866","5.198","5.378"],
    [140,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1200.0","6.05","91.9","0","0.12","0","17.81","130","4.9","5.98","7.959"],
    [141,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1250.0","5.15","94.9","0","-0.01","0","23.68","2","5.332","3.408","7.175"],
    [142,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1300.0","4.87","92.7","0","-0.13","0","16.67","2","4.97","3.345","7.524"],
    [143,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1350.0","4.35","91.6","0","0.25","0","25.86","2","7.523","8.298","8.181"],
    [144,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1400.0","3.9","89.6","0","0.37","0","17.37","130","7.361","7.103","7.775"],
    [145,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1450.0","3.54","84.4","0","0.41","0","16.84","2","5.24","6.295","6.088"],
    [146,"2026-05-08 00:30:00+00:00","2026-05-08 01:00:00+00:00","25","1500.0","2.83","68.4","0","0.34","0","5.93","2","6.962","6.195","12.23"],
    [237,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","150.0","7.44","82.9","256","-0.01","2","19.89","0","196.7","173.6","336.8"],
    [238,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","200.0","9.34","73.8","256","0.04","2","19.7","0","97.13","104.2","408.5"],
    [239,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","250.0","10.7","74.2","256","0.0","2","19.52","0","58.51","93.31","160.6"],
    [240,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","300.0","9.71","85.2","0","0.29","66","19.42","0","60.43","39.32","82.95"],
    [241,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","350.0","11.02","81.0","0","0.32","0","19.06","0","89.85","38.45","72.27"],
    [242,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","400.0","11.9","78.0","0","0.29","0","18.59","0","63.84","52.16","83.57"],
    [243,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","450.0","12.61","74.9","0","0.46","0","18.04","0","51.21","60.58","48.63"],
    [244,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","500.0","13.39","72.3","0","0.64","0","18.68","66","42.55","53.53","32.49"],
    [245,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","550.0","14.38","69.5","0","0.62","0","10.87","2","22.12","28.63","13.22"],
    [246,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","600.0","14.49","67.6","0","0.63","0","11.4","2","9.501","12.53","4.237"],
    [247,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","650.0","13.77","66.5","0","0.64","0","21.81","2","6.334","4.82","2.404"],
    [248,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","700.0","11.99","67.6","0","0.57","0","2.88","2","5.39","4.481","4.407"],
    [249,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","750.0","12.09","67.8","0","0.52","0","17.1","130","5.34","3.054","5.85"],
    [250,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","800.0","11.7","66.7","0","0.73","0","12.87","2","6.271","5.922","5.214"],
    [251,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","850.0","10.7","67.0","0","0.77","0","31.32","130","7.863","10.25","6.292"],
    [252,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","900.0","9.85","65.6","0","0.65","0","-83.2","2","5.538","6.867","6.209"],
    [253,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","950.0","8.83","66.5","0","0.14","0","31.1","2","2.701","6.099","6.568"],
    [254,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1000.0","8.39","69.2","0","0.37","0","8.34","2","3.601","5.301","5.976"],
    [255,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1050.0","6.89","75.7","0","0.3","0","16.48","2","4.886","4.786","4.767"],
    [256,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1100.0","6.75","79.6","0","0.11","0","20.45","2","4.999","4.002","3.211"],
    [257,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1150.0","6.42","80.1","0","-0.18","0","26.95","2","6.176","3.328","2.605"],
    [258,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1200.0","6.26","82.4","0","-0.19","0","11.83","130","5.002","4.854","3.386"],
    [259,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1250.0","5.27","85.0","0","-0.19","0","-79.33","130","1.816","3.365","2.565"],
    [260,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1300.0","5.2","77.3","0","-0.14","0","14.32","2","4.083","3.026","2.255"],
    [261,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1350.0","3.95","76.8","0","-0.17","0","-7.43","130","4.986","5.015","2.78"],
    [262,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1400.0","3.19","75.8","0","-0.23","0","19.47","130","6.568","8.856","3.611"],
    [263,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1450.0","3.09","70.1","0","-0.39","0","34.07","130","6.143","12.07","3.482"],
    [264,"2026-05-08 01:00:00+00:00","2026-05-08 01:30:00+00:00","25","1500.0","2.63","62.2","0","-0.19","0","12.9","2","6.636","6.593","8.156"],
    [355,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","150.0","7.02","85.8","256","0.05","2","19.2","0","102.4","492.0","55.19"],
    [356,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","200.0","7.42","91.1","256","0.29","2","19.15","0","170.4","215.7","98.16"],
    [357,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","250.0","8.46","88.2","256","0.37","2","19.15","0","132.1","103.1","171.1"],
    [358,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","300.0","9.11","87.1","0","0.55","0","19.21","0","68.82","69.67","88.07"],
    [359,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","350.0","9.97","81.5","0","0.41","0","19.07","0","51.12","61.74","80.93"],
    [360,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","400.0","10.67","78.9","0","0.31","0","19.19","0","60.71","53.69","64.21"],
    [361,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","450.0","11.4","77.1","0","0.3","0","19.11","0","66.19","36.03","78.9"],
    [362,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","500.0","12.16","76.4","0","0.21","0","-83.19","130","61.65","34.47","65.36"],
    [363,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","550.0","13.21","77.1","0","0.1","0","19.97","2","47.0","30.15","44.65"],
    [364,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","600.0","13.43","78.6","0","0.2","0","29.58","2","23.53","23.52","17.84"],
    [365,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","650.0","12.94","80.3","0","0.11","0","19.77","130","12.56","10.98","8.168"],
    [366,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","700.0","12.57","80.6","0","-0.37","66","22.09","2","9.852","5.464","5.906"],
    [367,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","750.0","12.71","82.4","0","0.23","0","17.39","2","4.88","3.661","4.269"],
    [368,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","800.0","12.77","83.0","0","0.32","0","19.21","2","2.981","3.013","4.414"],
    [369,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","850.0","12.18","81.2","0","0.47","0","11.18","2","3.587","2.227","3.829"],
    [370,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","900.0","11.4","80.1","0","0.38","0","16.31","2","3.538","1.886","3.116"],
    [371,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","950.0","11.94","79.2","0","0.27","0","20.52","2","2.058","0.8952","2.513"],
    [372,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1000.0","9.56","85.0","0","0.52","0","31.68","2","2.342","1.787","2.209"],
    [373,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1050.0","9.46","87.5","0","0.64","0","31.18","130","1.976","2.628","2.11"],
    [374,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1100.0","8.84","93.0","0","0.53","0","26.39","2","1.942","3.459","2.598"],
    [375,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1150.0","8.45","93.1","0","0.59","0","7.7","2","3.814","1.985","3.207"],
    [376,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1200.0","6.02","97.1","0","0.45","0","22.6","2","5.574","3.561","2.702"],
    [377,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1250.0","5.24","106.3","0","0.43","0","22.75","130","5.139","2.639","5.074"],
    [378,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1300.0","4.52","93.5","0","0.28","0","8.04","2","9.113","2.455","7.934"],
    [379,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1350.0","4.24","74.8","0","0.31","0","6.89","2","11.54","3.153","5.756"],
    [380,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1400.0","3.95","72.3","0","0.33","0","8.79","130","9.591","5.851","9.886"],
    [381,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1450.0","4.45","65.5","0","0.43","0","7.05","2","7.062","9.486","12.84"],
    [382,"2026-05-08 01:30:00+00:00","2026-05-08 02:00:00+00:00","25","1500.0","5.1","63.6","0","0.27","0","26.92","130","7.02","10.5","7.999"],
    [473,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","150.0","8.71","75.2","256","0.02","2","19.32","0","148.4","280.9","180.8"],
    [474,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","200.0","6.13","93.1","2","0.01","2","19.16","0","127.5","219.3","105.9"],
    [475,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","250.0","6.41","105.7","2","-0.03","2","19.0","0","130.6","150.0","88.29"],
    [476,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","300.0","9.23","80.0","0","-0.05","2","18.74","0","171.7","62.72","143.8"],
    [477,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","350.0","10.46","72.9","0","0.1","66","18.7","0","122.1","41.92","44.13"],
    [478,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","400.0","11.14","71.2","0","0.36","66","18.97","0","88.83","47.48","74.26"],
    [479,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","450.0","11.53","72.0","0","0.28","0","17.78","0","71.83","51.67","77.98"],
    [480,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","500.0","11.6","70.3","0","-0.05","0","20.98","66","43.14","45.9","46.63"],
    [481,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","550.0","11.26","71.2","0","0.08","2","20.08","66","50.54","33.19","27.36"],
    [482,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","600.0","11.37","69.5","0","0.34","66","19.87","66","57.36","18.67","10.23"],
    [483,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","650.0","11.51","67.0","0","0.37","0","-55.65","2","32.51","11.51","6.185"],
    [484,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","700.0","12.61","65.6","256","0.4","0","25.88","2","11.63","13.08","6.322"],
    [485,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","750.0","9.96","69.3","0","0.41","0","10.58","2","4.692","11.47","9.098"],
    [486,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","800.0","10.05","72.8","0","0.07","0","15.26","2","3.739","7.416","6.544"],
    [487,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","850.0","9.53","78.0","0","0.05","0","15.96","2","3.218","8.68","4.146"],
    [488,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","900.0","9.07","78.0","0","-0.34","0","12.77","2","3.357","7.429","2.65"],
    [489,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","950.0","8.06","78.1","0","0.11","0","20.91","2","2.031","4.487","2.403"],
    [490,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1000.0","6.82","87.7","0","-0.49","0","27.4","2","1.497","2.809","2.717"],
    [491,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1050.0","6.24","93.4","0","-0.26","0","42.11","130","1.406","2.63","3.455"],
    [492,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1100.0","4.57","91.1","0","-0.35","0","31.33","130","3.255","2.006","2.407"],
    [493,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1150.0","4.34","94.5","0","-0.34","0","30.43","2","5.887","1.661","3.741"],
    [494,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1200.0","3.49","100.7","0","-0.33","0","15.78","130","7.097","3.014","6.376"],
    [495,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1250.0","3.86","106.3","0","-0.22","0","27.52","2","8.722","4.811","9.487"],
    [496,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1300.0","3.65","91.7","0","-0.29","0","8.92","2","5.694","4.611","6.02"],
    [497,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1350.0","3.16","83.2","0","-0.18","0","10.99","2","2.74","5.251","4.818"],
    [498,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1400.0","2.52","42.0","0","-0.1","0","28.38","2","6.346","4.087","8.881"],
    [499,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1450.0","3.24","56.8","0","-0.06","0","37.49","130","1.759","15.45","12.19"],
    [500,"2026-05-08 02:00:00+00:00","2026-05-08 02:30:00+00:00","25","1500.0","3.73","64.6","0","-0.08","0","8.93","2","1.966","13.24","11.1"],
    [591,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","150.0","10.78","63.6","258","-0.07","2","18.52","0","97.84","205.6","136.3"],
    [592,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","200.0","5.73","104.8","258","-0.03","2","18.28","0","146.9","125.5","42.23"],
    [593,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","250.0","6.51","101.5","2","-0.12","2","17.95","0","55.06","187.0","30.01"],
    [594,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","300.0","13.86","71.2","256","-0.54","2","17.27","0","42.77","82.36","14.83"],
    [595,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","350.0","10.28","85.5","0","0.18","0","16.63","0","32.37","39.52","5.039"],
    [596,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","400.0","10.56","86.5","0","-0.2","0","17.21","0","20.21","34.04","5.402"],
    [597,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","450.0","13.84","99.3","256","-0.85","0","22.43","66","13.59","31.96","8.159"],
    [598,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","500.0","6.25","49.9","512","-1.16","0","17.06","2","16.03","28.95","9.522"],
    [599,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","550.0","12.18","101.0","512","-0.38","2","13.3","2","21.47","25.0","8.788"],
    [600,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","600.0","5.59","62.4","512","-0.33","2","21.45","2","13.8","22.44","10.3"],
    [601,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","650.0","8.15","89.0","256","-0.08","0","21.14","2","10.69","18.66","12.6"],
    [602,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","700.0","7.78","81.5","256","-0.26","2","24.11","130","23.07","10.82","13.16"],
    [603,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","750.0","8.12","83.7","0","-0.49","66","15.29","130","6.944","7.25","5.03"],
    [604,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","800.0","7.15","82.7","0","-0.36","0","9.66","2","4.831","6.329","3.284"],
    [605,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","850.0","5.89","90.1","0","-0.36","0","20.78","2","5.706","7.062","2.86"],
    [606,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","900.0","6.45","97.9","0","-0.44","66","21.59","2","4.12","3.003","1.762"],
    [607,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","950.0","5.62","100.2","0","-0.3","0","27.33","2","3.211","1.595","1.719"],
    [608,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1000.0","4.79","91.4","0","-0.2","0","24.87","130","2.123","0.6925","1.715"],
    [609,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1050.0","4.28","86.2","0","-0.14","0","24.21","130","1.854","1.215","3.378"],
    [610,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1100.0","3.51","113.6","0","-0.19","0","-72.53","130","3.074","1.719","1.49"],
    [611,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1150.0","3.15","112.5","0","-0.09","0","19.24","130","3.494","2.415","1.111"],
    [612,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1200.0","2.12","127.4","0","0.02","0","43.69","130","4.669","3.212","3.611"],
    [613,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1250.0","1.71","117.5","0","0.06","0","6.91","2","5.266","3.85","2.793"],
    [614,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1300.0","1.41","126.3","0","-0.03","0","13.85","130","4.12","5.553","2.111"],
    [615,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1350.0","1.33","132.1","0","-0.11","0","26.57","130","7.598","8.979","2.857"],
    [616,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1400.0","1.89","149.7","0","-0.09","0","36.39","2","8.947","11.36","5.952"],
    [617,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1450.0","1.82","128.4","0","-0.06","0","16.65","2","9.738","8.58","6.987"],
    [618,"2026-05-08 02:30:00+00:00","2026-05-08 03:00:00+00:00","25","1500.0","2.06","108.1","0","-0.12","0","9.16","2","10.57","8.128","6.4"],
    [709,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","150.0","6.92","71.8","290","-5.32","98","18.78","0","140.9","345.9","132.8"],
    [710,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","200.0","6.07","78.0","34","-5.22","98","18.41","0","63.9","189.4","99.9"],
    [711,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","250.0","9.18","78.9","34","-5.18","98","18.25","0","23.88","40.1","50.36"],
    [712,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","300.0","9.54","36.9","800","-5.11","98","17.84","0","19.25","28.41","34.41"],
    [713,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","350.0","11.28","17.5","544","-5.05","98","19.6","98","20.26","35.52","19.31"],
    [714,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","400.0","11.56","67.8","256","-4.87","98","15.31","2","19.99","52.77","12.68"],
    [715,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","450.0","10.66","24.5","544","-3.48","98","9.74","34","16.11","66.36","17.28"],
    [716,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","500.0","10.23","56.6","256","-0.49","32","15.66","34","11.98","6.426","18.69"],
    [717,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","550.0","10.27","72.7","32","-0.33","2","8.51","162","29.2","4.474","11.72"],
    [718,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","600.0","7.37","36.2","0","-0.15","2","13.66","162","15.33","29.29","6.623"],
    [719,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","650.0","4.86","34.8","256","-0.47","0","26.35","34","8.895","27.81","3.841"],
    [720,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","700.0","5.22","86.2","34","-0.45","2","22.72","162","12.18","8.637","3.798"],
    [721,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","750.0","12.13","76.4","256","-0.56","2","16.92","162","4.639","3.297","2.651"],
    [722,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","800.0","8.15","135.8","768","-0.34","0","18.92","162","6.599","1.751","2.98"],
    [723,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","850.0","10.68","106.3","256","-0.88","32","21.74","162","10.4","28.28","2.925"],
    [724,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","900.0","11.22","107.4","256","0.37","98","11.17","34","11.15","26.36","3.938"],
    [725,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","950.0","11.44","109.7","256","0.12","0","9.2","34","7.68","3.577","4.685"],
    [726,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1000.0","3.04","54.1","0","0.11","0","12.17","34","4.612","4.195","6.247"],
    [727,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1050.0","1.95","51.1","0","0.29","0","15.4","2","4.647","12.26","8.831"],
    [728,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1100.0","2.46","97.8","512","0.38","0","29.13","34","7.923","13.0","2.339"],
    [729,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1150.0","2.38","96.4","0","0.14","0","23.83","34","6.998","11.85","1.729"],
    [730,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1200.0","4.66","117.3","256","-0.21","0","27.24","34","6.94","3.134","4.386"],
    [731,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1250.0","3.28","356.8","768","-0.52","0","9.59","34","7.403","6.525","6.68"],
    [732,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1300.0","2.23","62.3","0","-0.94","0","23.37","2","7.909","7.373","4.495"],
    [733,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1350.0","3.35","273.6","768","-1.47","0","31.1","34","7.423","16.19","3.137"],
    [734,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1400.0","4.42","280.6","512","-1.76","0","11.75","2","11.16","23.59","4.108"],
    [735,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1450.0","3.12","56.6","0","-1.19","0","32.12","34","10.43","20.14","5.029"],
    [736,"2026-05-08 03:00:00+00:00","2026-05-08 03:30:00+00:00","25","1500.0","2.4","300.3","768","-1.68","0","0.84","162","8.371","2.351","4.132"],
    [827,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","150.0","10.89","69.4","290","-0.02","2","18.91","0","434.6","230.9","214.4"],
    [828,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","200.0","5.7","123.4","546","-0.04","2","18.66","0","177.3","104.8","167.7"],
    [829,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","250.0","6.43","118.5","770","-0.08","2","18.23","0","50.39","55.0","68.97"],
    [830,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","300.0","12.99","66.2","256","-0.14","2","-3.85","162","36.95","16.65","27.47"],
    [831,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","350.0","13.13","65.5","256","-0.21","2","15.19","34","15.65","15.65","14.89"],
    [832,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","400.0","13.03","60.5","256","-0.35","98","10.72","162","15.18","21.34","16.76"],
    [833,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","450.0","13.24","62.0","256","-0.43","98","15.61","34","12.24","22.0","13.94"],
    [834,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","500.0","12.68","62.2","256","-0.37","98","19.88","162","8.899","11.81","12.05"],
    [835,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","550.0","12.07","59.3","256","-0.18","2","14.03","162","7.007","6.82","7.54"],
    [836,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","600.0","11.02","54.4","0","-0.07","2","12.06","34","5.198","6.878","6.767"],
    [837,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","650.0","9.58","57.3","256","-0.4","98","4.54","162","4.93","7.835","5.386"],
    [838,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","700.0","9.48","63.3","256","0.06","2","20.03","2","5.282","5.812","5.863"],
    [839,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","750.0","8.57","68.3","256","-0.03","2","36.7","34","4.21","4.96","5.882"],
    [840,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","800.0","6.95","72.5","0","-0.17","0","11.38","34","2.442","6.611","6.341"],
    [841,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","850.0","5.58","76.2","0","-0.27","0","24.73","162","1.577","9.331","5.432"],
    [842,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","900.0","5.73","75.6","0","-0.32","2","13.59","34","1.657","6.186","4.612"],
    [843,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","950.0","6.18","72.3","0","-0.28","0","24.29","34","1.533","4.697","5.948"],
    [844,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1000.0","5.4","74.6","0","0.57","0","9.7","34","2.406","4.543","6.031"],
    [845,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1050.0","5.3","71.4","0","0.15","0","28.45","34","2.189","4.002","4.266"],
    [846,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1100.0","4.26","67.7","0","0.12","0","16.41","162","4.037","2.636","3.953"],
    [847,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1150.0","3.82","63.3","0","0.18","0","12.28","162","5.025","2.375","3.746"],
    [848,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1200.0","3.57","57.6","0","0.41","0","18.51","2","3.4","3.847","3.951"],
    [849,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1250.0","3.68","58.7","0","0.54","0","9.5","34","4.85","4.611","5.271"],
    [850,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1300.0","3.99","52.2","256","0.16","0","12.92","34","2.917","18.57","6.808"],
    [851,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1350.0","4.57","38.6","256","0.17","0","11.31","162","4.205","5.969","4.872"],
    [852,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1400.0","5.31","45.8","0","0.06","0","9.33","162","6.952","2.283","3.692"],
    [853,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1450.0","6.1","47.8","0","0.46","0","28.12","34","4.885","0.8264","3.997"],
    [854,"2026-05-08 03:30:00+00:00","2026-05-08 04:00:00+00:00","25","1500.0","6.99","50.7","0","0.19","0","17.16","34","3.332","2.055","5.513"],
    [945,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","150.0","3.87","80.2","2","-0.04","2","19.33","0","97.86","92.33","149.5"],
    [946,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","200.0","4.09","113.8","2","0.0","2","19.48","0","46.69","62.24","134.1"],
    [947,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","250.0","5.95","129.6","258","-0.01","2","18.85","0","50.19","33.85","75.59"],
    [948,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","300.0","15.63","66.0","256","-0.09","2","18.85","0","19.51","13.46","15.88"],
    [949,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","350.0","14.89","64.9","0","-0.1","2","18.22","66","40.15","8.547","9.465"],
    [950,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","400.0","14.32","64.1","0","0.06","2","19.7","66","26.57","7.603","11.29"],
    [951,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","450.0","13.06","58.2","256","0.18","2","23.98","2","19.56","7.467","17.09"],
    [952,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","500.0","11.24","53.6","0","0.25","2","18.45","2","23.71","14.61","40.19"],
    [953,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","550.0","10.42","60.2","0","0.08","2","17.03","2","16.25","25.4","43.57"],
    [954,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","600.0","10.6","62.6","0","0.09","2","13.95","2","8.256","23.19","26.84"],
    [955,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","650.0","11.4","60.2","0","-0.18","0","18.42","2","5.414","19.05","21.94"],
    [956,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","700.0","10.75","81.0","256","-0.07","2","26.17","2","6.967","13.0","20.13"],
    [957,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","750.0","8.82","70.7","0","-0.17","0","15.83","2","5.779","8.894","16.34"],
    [958,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","800.0","8.11","73.6","0","0.04","0","19.98","130","4.675","6.151","14.42"],
    [959,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","850.0","7.79","76.8","0","0.02","0","28.74","130","7.037","5.474","14.46"],
    [960,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","900.0","7.48","85.6","0","0.04","2","21.65","130","14.04","3.695","9.952"],
    [961,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","950.0","5.02","80.0","0","-0.01","0","9.16","2","8.236","3.658","6.571"],
    [962,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1000.0","4.87","79.7","0","-0.1","0","26.04","2","17.1","2.727","6.237"],
    [963,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1050.0","4.88","75.5","0","-0.09","0","2.46","2","9.546","3.637","8.506"],
    [964,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1100.0","4.68","76.4","0","-0.21","0","13.02","130","4.979","4.512","9.941"],
    [965,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1150.0","5.36","86.6","0","-0.27","0","28.07","2","3.982","4.095","7.951"],
    [966,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1200.0","5.57","90.5","0","-0.38","0","16.48","130","3.083","3.807","4.792"],
    [967,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1250.0","6.23","98.7","0","-0.54","0","34.02","130","4.442","3.972","4.067"],
    [968,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1300.0","6.12","100.3","512","-0.78","0","14.48","130","6.336","3.529","3.479"],
    [969,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1350.0","11.95","118.7","512","-1.03","0","5.99","2","7.638","2.7","3.387"],
    [970,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1400.0","9.46","111.5","0","-1.2","0","20.88","2","5.398","2.676","4.151"],
    [971,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1450.0","3.74","25.8","512","-1.23","0","10.34","130","1.758","2.175","3.363"],
    [972,"2026-05-08 04:00:00+00:00","2026-05-08 04:30:00+00:00","25","1500.0","4.73","60.2","512","-1.26","0","32.92","130","1.442","1.684","2.552"],
    [1063,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","150.0","4.04","84.1","2","0.0","2","19.22","0","58.83","88.45","81.22"],
    [1064,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","200.0","6.93","126.3","258","0.0","2","18.92","0","35.04","60.56","60.85"],
    [1065,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","250.0","7.63","122.7","258","-0.07","2","18.49","0","31.32","28.43","54.02"],
    [1066,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","300.0","14.22","73.7","256","-0.19","2","17.98","0","13.65","10.61","16.42"],
    [1067,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","350.0","13.48","63.4","256","-0.18","2","16.2","0","6.306","7.274","6.512"],
    [1068,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","400.0","12.41","60.5","256","-0.24","2","17.45","0","5.063","12.64","3.181"],
    [1069,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","450.0","11.19","60.2","256","-0.39","2","20.71","0","11.7","7.948","2.348"],
    [1070,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","500.0","10.74","61.3","0","-0.38","2","23.73","66","32.05","3.512","4.78"],
    [1071,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","550.0","10.14","59.0","0","-0.27","2","18.84","130","25.72","4.178","4.265"],
    [1072,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","600.0","9.44","68.3","0","-0.49","66","15.87","2","8.409","3.545","9.621"],
    [1073,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","650.0","10.47","66.8","256","-0.36","0","24.09","130","8.359","2.724","9.587"],
    [1074,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","700.0","11.05","67.8","256","0.06","66","20.05","130","4.698","2.984","6.856"],
    [1075,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","750.0","8.31","69.5","0","-0.01","0","21.34","2","7.235","5.302","8.671"],
    [1076,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","800.0","8.91","68.4","0","-0.26","0","19.06","2","6.406","7.192","9.547"],
    [1077,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","850.0","9.07","66.5","0","-0.43","0","27.92","2","9.062","8.48","8.373"],
    [1078,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","900.0","9.3","69.5","0","-0.17","66","14.62","2","12.97","13.09","6.834"],
    [1079,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","950.0","9.04","72.4","0","-0.58","0","10.4","130","18.11","18.19","6.036"],
    [1080,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1000.0","7.88","53.0","0","-0.25","0","34.15","2","6.497","17.13","5.637"],
    [1081,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1050.0","7.24","36.6","0","-0.2","0","11.68","2","8.451","13.4","7.784"],
    [1082,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1100.0","7.06","52.9","0","-0.27","0","17.46","2","9.043","7.247","7.998"],
    [1083,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1150.0","6.86","52.6","0","-0.18","0","22.85","2","9.621","8.193","7.149"],
    [1084,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1200.0","6.75","55.9","0","-0.16","0","2.26","2","8.675","6.148","7.133"],
    [1085,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1250.0","6.44","58.0","0","-0.1","0","29.6","2","6.424","5.224","7.855"],
    [1086,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1300.0","5.78","57.3","0","-0.12","0","26.03","2","5.054","8.736","9.089"],
    [1087,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1350.0","4.81","60.9","0","-0.07","0","2.1","2","7.454","11.58","10.86"],
    [1088,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1400.0","4.29","61.9","0","-0.19","0","14.5","2","6.881","8.802","9.736"],
    [1089,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1450.0","4.06","58.8","0","-0.33","0","15.34","130","3.28","5.764","8.62"],
    [1090,"2026-05-08 04:30:00+00:00","2026-05-08 05:00:00+00:00","25","1500.0","4.42","51.3","0","-0.48","0","12.97","2","3.209","7.929","7.776"],
    [1181,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","150.0","5.82","91.1","2","-0.04","2","19.24","0","126.3","75.69","32.96"],
    [1182,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","200.0","4.71","90.8","2","-0.02","2","18.69","0","24.99","58.95","36.83"],
    [1183,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","250.0","11.61","64.0","258","-0.12","2","18.4","0","8.192","43.84","27.96"],
    [1184,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","300.0","12.58","70.0","2","-0.32","2","17.93","0","4.398","15.98","7.6"],
    [1185,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","350.0","13.16","68.7","0","-0.35","2","17.16","0","11.19","11.5","5.383"],
    [1186,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","400.0","13.48","67.2","0","-0.49","66","18.04","66","17.85","15.8","10.19"],
    [1187,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","450.0","13.32","64.0","0","-0.51","0","23.78","2","44.4","23.86","7.668"],
    [1188,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","500.0","13.29","63.6","0","-0.58","0","9.18","130","38.53","16.26","4.015"],
    [1189,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","550.0","13.18","61.5","0","-0.72","66","29.79","2","20.8","15.57","3.771"],
    [1190,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","600.0","13.18","63.0","0","-0.67","66","14.34","2","11.35","13.97","2.834"],
    [1191,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","650.0","13.11","63.4","0","-0.78","0","29.98","130","14.25","24.11","4.633"],
    [1192,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","700.0","12.69","62.3","0","-0.1","0","20.3","2","22.84","27.52","6.48"],
    [1193,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","750.0","13.03","68.7","0","-0.07","0","26.52","130","12.86","23.33","4.322"],
    [1194,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","800.0","12.69","70.2","0","-0.46","0","57.31","2","10.38","12.64","2.655"],
    [1195,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","850.0","11.86","71.5","0","-0.38","0","-59.01","130","10.01","9.553","2.654"],
    [1196,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","900.0","9.51","60.4","0","-0.14","0","19.68","2","10.01","11.86","5.3"],
    [1197,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","950.0","9.2","57.7","0","-0.21","0","17.94","2","9.803","14.07","8.485"],
    [1198,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1000.0","8.16","70.7","0","-0.26","0","28.94","130","10.22","13.11","12.74"],
    [1199,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1050.0","7.54","71.5","0","-0.35","0","21.37","2","12.49","19.85","14.26"],
    [1200,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1100.0","7.38","82.1","0","-0.39","0","30.11","2","10.78","19.93","18.19"],
    [1201,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1150.0","6.1","79.5","0","-0.27","0","34.95","130","11.86","18.91","15.44"],
    [1202,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1200.0","5.89","87.2","0","-0.25","0","10.52","130","11.04","16.29","7.704"],
    [1203,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1250.0","5.08","89.8","0","-0.23","0","19.76","130","12.89","17.17","4.544"],
    [1204,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1300.0","4.19","88.4","0","-0.39","0","13.48","2","10.89","15.57","3.362"],
    [1205,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1350.0","3.42","84.0","0","-0.44","0","5.1","2","7.598","17.99","3.661"],
    [1206,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1400.0","3.13","73.4","0","-0.54","0","37.74","2","2.841","18.59","6.666"],
    [1207,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1450.0","2.65","56.4","0","-0.55","0","17.01","130","2.591","15.04","10.68"],
    [1208,"2026-05-08 05:00:00+00:00","2026-05-08 05:30:00+00:00","25","1500.0","2.9","12.1","0","-0.72","0","1.51","2","1.97","5.761","14.8"],
    [1299,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","150.0","2.05","102.5","2","-0.02","2","18.33","0","65.73","68.51","47.15"],
    [1300,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","200.0","2.3","129.1","2","0.01","2","18.21","0","24.04","41.18","46.59"],
    [1301,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","250.0","0.76","312.0","514","0.0","2","18.35","0","9.645","23.32","36.34"],
    [1302,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","300.0","14.51","62.5","2","0.02","2","17.68","0","5.493","8.699","8.732"],
    [1303,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","350.0","14.37","52.1","256","0.03","2","19.17","0","6.245","7.886","2.993"],
    [1304,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","400.0","13.49","56.6","256","0.04","2","18.31","0","6.589","6.283","3.366"],
    [1305,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","450.0","13.44","52.3","256","-0.77","66","18.62","66","6.224","3.956","3.108"],
    [1306,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","500.0","10.35","60.3","768","-1.95","66","16.78","66","6.831","5.365","1.045"],
    [1307,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","550.0","11.87","59.7","0","0.27","66","7.0","2","33.19","9.885","5.794"],
    [1308,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","600.0","11.07","68.6","0","-0.18","2","-37.81","130","41.06","17.47","7.745"],
    [1309,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","650.0","8.14","93.2","512","0.53","0","24.84","130","107.7","20.39","9.268"],
    [1310,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","700.0","9.42","78.9","256","-0.45","0","6.04","130","79.58","37.9","13.93"],
    [1311,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","750.0","5.47","129.8","512","0.41","0","7.55","2","27.75","28.44","22.54"],
    [1312,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","800.0","6.07","140.1","512","0.46","0","8.38","130","11.38","20.58","24.6"],
    [1313,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","850.0","5.7","105.0","0","-0.48","0","6.63","2","6.432","22.26","19.11"],
    [1314,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","900.0","5.62","107.6","0","0.15","0","11.68","130","8.747","21.5","9.265"],
    [1315,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","950.0","5.34","135.0","512","0.01","0","26.31","2","12.72","15.21","8.366"],
    [1316,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1000.0","5.52","104.1","0","-0.31","0","26.26","130","13.96","10.88","7.723"],
    [1317,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1050.0","5.52","108.1","0","-0.19","0","28.56","2","11.94","6.675","5.03"],
    [1318,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1100.0","5.74","109.7","0","-0.09","0","27.81","130","6.833","4.258","2.765"],
    [1319,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1150.0","5.61","114.8","0","0.12","0","1.05","2","4.183","3.405","2.615"],
    [1320,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1200.0","5.24","108.8","0","0.04","0","4.5","2","3.784","2.651","2.519"],
    [1321,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1250.0","4.85","108.6","0","-0.03","0","5.65","2","2.979","2.118","1.915"],
    [1322,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1300.0","5.09","100.8","0","-0.3","0","3.66","2","3.387","1.874","1.886"],
    [1323,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1350.0","4.4","95.4","0","-0.48","0","32.27","2","4.316","2.445","1.594"],
    [1324,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1400.0","4.84","97.5","0","-0.24","0","11.6","2","6.006","2.385","2.485"],
    [1325,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1450.0","4.39","89.0","0","-0.07","0","37.01","130","8.297","4.038","5.333"],
    [1326,"2026-05-08 05:30:00+00:00","2026-05-08 06:00:00+00:00","25","1500.0","3.9","75.3","0","-0.17","0","25.83","2","12.07","8.4","13.25"],
    [1417,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","150.0","3.33","97.6","2","0.0","2","18.31","0","82.59","99.84","86.02"],
    [1418,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","200.0","2.41","116.7","2","0.02","2","17.96","0","44.02","48.45","52.78"],
    [1419,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","250.0","3.05","123.1","2","0.05","2","17.83","0","15.15","22.28","34.77"],
    [1420,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","300.0","12.54","61.3","258","0.11","2","17.61","0","6.507","7.478","9.292"],
    [1421,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","350.0","12.39","53.8","0","0.21","2","17.24","0","29.24","14.69","7.295"],
    [1422,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","400.0","12.62","57.5","0","0.3","2","18.59","0","244.3","17.05","6.82"],
    [1423,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","450.0","12.87","59.2","0","0.44","2","18.66","0","222.1","10.98","9.505"],
    [1424,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","500.0","12.26","59.5","0","0.35","2","15.21","66","79.15","15.31","31.4"],
    [1425,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","550.0","10.88","63.5","0","0.32","2","22.83","130","29.44","11.79","44.65"],
    [1426,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","600.0","10.01","70.4","0","0.39","2","28.24","130","24.53","10.4","26.2"],
    [1427,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","650.0","9.68","69.3","256","0.53","0","17.29","2","17.24","22.59","35.46"],
    [1428,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","700.0","8.25","72.2","256","0.51","0","7.87","2","10.44","43.72","34.57"],
    [1429,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","750.0","8.18","76.0","0","0.65","0","20.68","2","5.158","23.67","20.93"],
    [1430,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","800.0","8.09","82.1","0","0.08","0","20.37","2","3.268","11.91","14.26"],
    [1431,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","850.0","7.78","84.9","0","-0.12","0","26.18","2","3.969","5.16","13.3"],
    [1432,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","900.0","6.99","86.7","0","-0.33","0","9.74","130","3.175","3.395","12.21"],
    [1433,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","950.0","6.52","92.5","0","0.16","0","27.33","2","1.946","2.792","8.837"],
    [1434,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1000.0","6.43","99.9","0","-0.07","0","11.24","2","2.505","1.656","5.28"],
    [1435,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1050.0","6.33","95.5","0","-0.21","0","69.33","2","4.504","1.167","3.137"],
    [1436,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1100.0","6.12","89.7","0","-0.43","0","38.78","130","4.719","2.457","1.109"],
    [1437,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1150.0","6.06","85.7","0","-0.29","0","27.59","2","4.639","3.56","0.8504"],
    [1438,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1200.0","5.65","83.8","0","-0.28","0","23.77","2","3.556","5.636","1.607"],
    [1439,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1250.0","5.43","82.0","0","-0.16","0","20.58","2","2.807","4.354","2.944"],
    [1440,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1300.0","5.27","83.3","0","-0.24","0","5.98","2","3.123","6.326","3.68"],
    [1441,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1350.0","4.64","73.1","0","-0.13","0","31.95","130","5.134","4.147","2.113"],
    [1442,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1400.0","4.76","72.1","0","-0.46","0","5.39","2","2.793","3.794","2.104"],
    [1443,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1450.0","4.58","68.9","0","-0.33","0","28.36","2","1.649","0.8306","2.414"],
    [1444,"2026-05-08 06:00:00+00:00","2026-05-08 06:30:00+00:00","25","1500.0","4.25","62.6","0","-0.16","0","16.47","2","2.045","1.114","2.524"],
    [1535,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","150.0","5.52","108.7","2","-0.08","2","18.57","0","64.93","118.5","78.75"],
    [1536,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","200.0","5.88","115.0","2","-0.02","2","18.27","0","31.19","57.04","73.23"],
    [1537,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","250.0","10.2","119.8","258","0.03","2","18.18","0","20.21","31.73","56.75"],
    [1538,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","300.0","11.19","96.6","0","0.11","2","17.88","0","22.99","27.8","27.03"],
    [1539,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","350.0","11.28","91.4","0","0.12","2","17.56","0","27.97","14.59","16.24"],
    [1540,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","400.0","12.68","84.9","0","0.13","2","17.04","0","27.34","4.94","16.65"],
    [1541,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","450.0","12.55","84.1","0","0.02","2","16.63","0","21.25","2.567","12.69"],
    [1542,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","500.0","11.02","77.0","0","0.23","2","16.71","0","16.96","4.389","17.1"],
    [1543,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","550.0","11.28","77.5","0","0.27","2","16.25","0","18.27","11.72","17.99"],
    [1544,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","600.0","10.66","79.3","0","0.72","66","17.26","0","13.42","19.33","17.56"],
    [1545,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","650.0","10.25","81.2","256","0.62","66","-57.76","130","10.93","23.52","19.98"],
    [1546,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","700.0","9.6","82.0","256","0.17","2","27.5","2","13.08","16.94","27.83"],
    [1547,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","750.0","9.38","84.4","0","0.18","2","-72.33","2","13.69","12.97","35.16"],
    [1548,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","800.0","8.22","86.0","0","0.01","0","10.25","2","10.43","10.88","18.36"],
    [1549,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","850.0","7.16","87.2","0","-0.22","0","24.89","2","6.517","16.33","10.63"],
    [1550,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","900.0","7.5","87.2","0","-0.53","66","-5.02","130","6.728","14.08","8.314"],
    [1551,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","950.0","7.91","89.8","0","-0.19","0","21.8","2","5.293","7.902","6.437"],
    [1552,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1000.0","7.78","91.9","0","-0.19","0","3.7","2","5.417","6.102","6.361"],
    [1553,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1050.0","8.24","90.6","0","-0.28","0","29.85","130","3.127","3.647","8.741"],
    [1554,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1100.0","7.9","102.2","0","-0.27","0","-51.69","130","3.135","1.756","3.904"],
    [1555,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1150.0","7.51","101.4","0","-0.26","0","-79.42","130","3.71","1.127","4.235"],
    [1556,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1200.0","7.6","95.0","0","-0.12","0","22.09","2","4.013","1.102","3.539"],
    [1557,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1250.0","7.18","91.7","0","-0.12","0","5.3","2","4.052","0.9384","4.637"],
    [1558,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1300.0","6.85","87.0","0","-0.08","0","12.96","2","3.587","1.348","4.122"],
    [1559,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1350.0","6.68","86.5","0","-0.08","0","27.84","2","3.546","1.646","3.345"],
    [1560,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1400.0","6.68","85.4","0","-0.09","0","26.49","2","2.587","1.357","2.049"],
    [1561,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1450.0","6.47","80.6","0","-0.28","0","35.01","130","2.349","1.272","0.9048"],
    [1562,"2026-05-08 06:30:00+00:00","2026-05-08 07:00:00+00:00","25","1500.0","6.02","81.8","0","-0.31","0","36.84","130","3.274","1.362","2.115"],
    [1653,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","150.0","5.13","82.4","2","-0.11","2","19.39","0","88.55","111.3","49.78"],
    [1654,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","200.0","5.0","100.4","258","-0.08","2","19.34","0","23.93","44.37","36.83"],
    [1655,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","250.0","6.17","116.5","258","-0.09","2","19.13","0","9.529","22.89","32.24"],
    [1656,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","300.0","9.52","95.0","256","-0.21","2","18.57","0","6.192","11.64","15.06"],
    [1657,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","350.0","8.64","93.7","0","-0.31","2","17.8","0","6.065","6.509","8.206"],
    [1658,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","400.0","10.49","96.1","0","-0.99","66","16.95","0","9.267","6.485","5.77"],
    [1659,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","450.0","11.05","99.5","0","-0.64","0","16.74","0","7.766","7.333","3.852"],
    [1660,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","500.0","10.67","88.7","0","-0.73","0","15.87","0","4.445","4.202","3.667"],
    [1661,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","550.0","13.23","90.6","0","-0.33","66","15.12","0","3.194","6.758","3.22"],
    [1662,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","600.0","11.04","84.0","0","-0.51","0","14.55","0","2.375","9.228","2.83"],
    [1663,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","650.0","9.39","97.0","256","-0.8","0","-71.15","130","2.878","8.055","2.605"],
    [1664,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","700.0","10.11","95.3","256","-0.74","2","11.54","2","1.145","7.031","2.189"],
    [1665,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","750.0","10.29","83.9","0","-0.72","0","36.78","130","3.615","9.279","2.781"],
    [1666,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","800.0","9.37","87.3","0","-0.7","0","9.48","2","2.624","12.11","5.306"],
    [1667,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","850.0","8.61","89.9","0","-0.66","0","25.21","2","5.398","13.02","8.565"],
    [1668,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","900.0","7.76","94.8","0","-0.63","0","-56.3","130","12.37","10.31","11.61"],
    [1669,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","950.0","7.98","94.2","0","-0.75","0","76.18","130","17.89","6.729","14.66"],
    [1670,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1000.0","6.07","98.0","0","-0.72","0","20.83","2","19.23","4.199","28.92"],
    [1671,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1050.0","5.61","101.0","0","-0.54","0","11.35","2","13.49","3.781","56.04"],
    [1672,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1100.0","5.64","100.7","0","-0.56","0","22.9","2","11.42","7.68","44.93"],
    [1673,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1150.0","5.56","99.8","0","-0.54","0","33.21","130","6.161","8.098","35.26"],
    [1674,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1200.0","5.57","91.3","0","-0.71","0","12.29","130","3.885","4.066","24.4"],
    [1675,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1250.0","4.85","104.4","0","-0.49","0","11.91","2","3.404","2.874","15.21"],
    [1676,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1300.0","4.71","107.7","0","-0.56","0","13.58","2","2.626","2.512","10.48"],
    [1677,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1350.0","4.81","101.5","0","-0.6","0","4.77","130","2.735","2.794","4.956"],
    [1678,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1400.0","4.79","103.8","0","-0.6","0","33.31","2","2.215","2.064","4.619"],
    [1679,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1450.0","5.02","97.3","0","-0.67","0","13.62","130","1.353","1.511","4.023"],
    [1680,"2026-05-08 07:00:00+00:00","2026-05-08 07:30:00+00:00","25","1500.0","5.0","97.5","0","-0.64","0","20.67","2","1.427","1.24","4.574"],
    [1771,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","150.0","5.87","112.4","258","-0.05","2","19.56","0","39.46","172.4","80.19"],
    [1772,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","200.0","6.11","116.7","258","-0.08","2","19.27","0","24.49","79.23","73.3"],
    [1773,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","250.0","6.32","110.1","258","-0.12","2","18.7","0","19.99","59.52","64.46"],
    [1774,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","300.0","8.93","82.2","256","-0.15","2","18.23","0","10.26","35.6","23.86"],
    [1775,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","350.0","8.79","87.5","0","-0.29","66","18.48","0","11.85","32.11","17.0"],
    [1776,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","400.0","9.41","88.7","0","-0.38","0","17.2","0","12.95","37.97","20.41"],
    [1777,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","450.0","9.91","88.6","0","-0.48","0","17.55","0","14.83","47.05","24.23"],
    [1778,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","500.0","10.3","84.3","0","-0.45","0","16.48","0","19.19","73.61","29.08"],
    [1779,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","550.0","11.3","81.5","0","-0.43","66","20.73","130","12.14","20.0","43.91"],
    [1780,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","600.0","11.74","80.9","0","-0.23","2","16.49","66","3.839","3.348","60.78"],
    [1781,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","650.0","11.59","82.6","256","-0.4","0","24.17","2","2.595","4.272","25.51"],
    [1782,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","700.0","11.04","76.3","256","-0.21","2","22.41","2","0.5493","4.72","9.511"],
    [1783,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","750.0","11.49","72.9","0","-0.19","2","24.5","2","0.5999","2.913","4.354"],
    [1784,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","800.0","11.65","75.9","0","-0.27","0","17.14","2","0.842","2.428","7.55"],
    [1785,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","850.0","11.05","73.5","0","-0.68","0","19.09","130","1.66","2.689","9.224"],
    [1786,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","900.0","9.96","73.7","0","-0.27","0","13.11","2","3.375","3.01","4.659"],
    [1787,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","950.0","9.01","75.4","0","-0.27","0","27.49","130","5.156","3.779","2.121"],
    [1788,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1000.0","8.31","78.3","0","-0.08","0","25.96","2","6.024","3.701","1.209"],
    [1789,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1050.0","7.33","82.4","0","0.07","0","10.67","130","6.153","3.508","1.342"],
    [1790,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1100.0","6.69","84.6","0","0.13","0","24.64","2","2.957","3.419","1.93"],
    [1791,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1150.0","6.69","83.6","0","0.16","0","-0.16","2","2.082","2.831","1.174"],
    [1792,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1200.0","6.38","87.9","0","0.22","0","48.29","2","2.232","2.401","1.464"],
    [1793,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1250.0","6.04","89.2","0","0.31","0","0.86","130","2.24","3.933","1.709"],
    [1794,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1300.0","5.43","89.9","0","0.17","0","15.38","2","1.768","3.247","2.369"],
    [1795,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1350.0","5.28","91.3","0","0.27","0","18.63","2","1.235","2.238","2.713"],
    [1796,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1400.0","4.67","90.6","0","-0.01","0","22.46","2","1.483","3.0","1.751"],
    [1797,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1450.0","4.75","86.6","0","-0.17","0","14.5","130","0.9484","3.728","1.656"],
    [1798,"2026-05-08 07:30:00+00:00","2026-05-08 08:00:00+00:00","25","1500.0","4.26","91.4","0","-0.22","0","16.13","2","1.526","3.736","0.774"],
    [1889,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","150.0","6.92","70.8","256","-0.01","2","20.55","0","599.9","822.7","397.7"],
    [1890,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","200.0","7.1","71.0","256","0.03","2","20.35","0","336.9","711.2","304.2"],
    [1891,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","250.0","6.17","84.3","256","-0.04","2","20.01","0","196.5","130.8","336.8"],
    [1892,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","300.0","8.12","76.7","0","-0.51","0","19.18","0","152.1","102.2","274.9"],
    [1893,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","350.0","9.06","75.4","0","-0.12","0","18.04","0","212.3","134.8","244.3"],
    [1894,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","400.0","9.3","73.5","0","0.04","0","17.82","0","141.5","261.1","82.71"],
    [1895,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","450.0","9.83","70.7","0","-0.05","0","17.85","0","46.43","119.8","29.79"],
    [1896,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","500.0","10.13","70.0","0","0.11","0","15.45","66","20.27","21.58","18.16"],
    [1897,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","550.0","10.47","71.1","0","0.41","0","23.41","2","15.13","8.155","31.82"],
    [1898,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","600.0","10.75","69.4","0","0.27","2","16.43","130","6.634","7.958","12.88"],
    [1899,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","650.0","10.74","68.9","0","0.42","0","14.47","2","6.381","6.265","8.89"],
    [1900,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","700.0","10.59","69.9","0","0.24","2","-53.17","130","7.62","8.541","10.41"],
    [1901,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","750.0","10.52","70.1","0","1.21","66","-42.85","130","5.075","5.921","10.01"],
    [1902,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","800.0","9.85","76.2","0","0.27","0","23.73","2","2.978","2.322","3.597"],
    [1903,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","850.0","9.31","78.9","0","0.29","0","36.24","130","2.217","1.671","3.266"],
    [1904,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","900.0","9.34","86.2","0","0.14","2","-69.75","2","2.441","2.691","1.963"],
    [1905,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","950.0","8.77","92.1","0","0.06","0","41.78","130","2.177","3.436","3.516"],
    [1906,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1000.0","8.61","87.5","0","0.24","0","15.61","2","2.704","2.969","3.701"],
    [1907,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1050.0","7.95","89.5","0","0.14","0","37.28","130","3.4","3.581","2.426"],
    [1908,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1100.0","7.61","89.9","0","-0.01","0","18.71","130","2.986","3.155","2.245"],
    [1909,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1150.0","7.23","84.8","0","-0.05","0","19.43","2","2.51","3.095","3.055"],
    [1910,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1200.0","7.03","84.2","0","-0.03","0","15.0","2","3.158","3.126","2.738"],
    [1911,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1250.0","6.33","87.4","0","0.06","0","23.96","2","2.688","3.171","2.091"],
    [1912,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1300.0","5.52","90.6","0","0.15","0","-20.86","2","1.715","2.532","1.68"],
    [1913,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1350.0","5.22","94.9","0","0.19","0","9.87","2","1.67","2.58","2.076"],
    [1914,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1400.0","4.93","94.1","0","0.21","0","7.08","2","1.383","2.278","2.01"],
    [1915,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1450.0","4.41","92.6","0","0.21","0","28.87","130","1.764","1.572","2.488"],
    [1916,"2026-05-08 08:00:00+00:00","2026-05-08 08:30:00+00:00","25","1500.0","4.24","97.7","0","0.11","0","24.72","2","1.257","1.053","1.804"],
    [2007,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","150.0","8.84","92.9","288","0.03","2","19.24","0","70.47","405.6","405.5"],
    [2008,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","200.0","5.74","95.6","258","-0.04","2","18.58","0","78.39","216.7","195.8"],
    [2009,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","250.0","5.37","89.9","258","-0.24","2","18.18","0","52.92","545.5","121.2"],
    [2010,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","300.0","7.83","87.8","256","-0.52","32","17.73","0","63.68","474.7","72.46"],
    [2011,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","350.0","7.98","88.3","0","-0.38","0","17.17","0","82.95","159.4","43.29"],
    [2012,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","400.0","8.39","82.6","0","-0.39","32","17.83","0","62.91","128.4","42.82"],
    [2013,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","450.0","8.34","78.5","0","-0.4","98","16.41","32","27.36","79.51","48.2"],
    [2014,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","500.0","8.13","73.7","0","-0.23","32","15.84","98","24.95","68.69","38.95"],
    [2015,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","550.0","8.57","70.9","0","-0.11","2","16.59","98","25.82","52.89","21.12"],
    [2016,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","600.0","8.94","70.9","0","-0.03","2","21.52","2","43.7","28.71","12.11"],
    [2017,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","650.0","10.76","67.4","256","0.1","0","30.5","162","29.35","20.65","23.35"],
    [2018,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","700.0","12.62","63.8","256","0.13","2","13.35","34","5.211","8.921","34.0"],
    [2019,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","750.0","11.88","64.7","256","0.28","2","8.22","34","3.105","7.933","16.41"],
    [2020,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","800.0","10.27","73.5","0","0.37","32","20.29","34","3.885","8.913","8.934"],
    [2021,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","850.0","9.78","79.7","0","-0.01","32","26.33","34","3.623","8.263","6.323"],
    [2022,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","900.0","9.07","83.5","0","-1.39","32","22.33","34","2.663","5.771","4.662"],
    [2023,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","950.0","8.52","79.1","0","0.05","0","31.15","162","1.904","4.695","3.779"],
    [2024,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1000.0","8.3","75.6","0","0.14","0","18.04","34","1.175","6.368","4.221"],
    [2025,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1050.0","7.26","76.2","0","-0.25","0","25.27","34","1.015","4.528","3.185"],
    [2026,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1100.0","7.15","80.8","0","-0.28","0","-58.39","34","0.7216","2.625","2.882"],
    [2027,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1150.0","6.34","75.9","0","-0.24","0","10.14","34","2.485","1.928","2.159"],
    [2028,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1200.0","5.68","85.6","0","-0.63","0","27.9","34","0.8759","1.295","2.407"],
    [2029,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1250.0","6.8","82.6","0","-0.9","0","17.68","34","0.8642","1.503","2.738"],
    [2030,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1300.0","6.78","89.9","0","-0.73","0","29.5","34","1.192","2.269","2.745"],
    [2031,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1350.0","6.03","88.5","0","-0.72","0","19.6","34","1.458","2.129","2.579"],
    [2032,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1400.0","6.42","81.5","0","-0.91","0","2.06","34","2.301","2.651","1.815"],
    [2033,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1450.0","6.13","79.5","0","-0.92","0","18.31","34","2.053","2.775","1.957"],
    [2034,"2026-05-08 08:30:00+00:00","2026-05-08 09:00:00+00:00","25","1500.0","5.95","89.4","0","-0.67","0","14.05","162","1.793","2.174","2.106"],
    [2125,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","150.0","11.04","64.7","288","-0.36","2","19.54","0","1838.0","3457.0","635.9"],
    [2126,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","200.0","11.5","59.0","290","-0.31","2","19.22","0","88.14","2686.0","620.3"],
    [2127,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","250.0","11.45","61.3","290","-0.28","34","18.73","0","32.05","1991.0","464.9"],
    [2128,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","300.0","10.91","64.7","256","-1.2","98","18.21","0","52.29","158.8","144.6"],
    [2129,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","350.0","10.19","66.2","0","-0.97","98","19.18","98","68.0","148.6","47.83"],
    [2130,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","400.0","9.09","67.9","0","-1.29","98","32.85","162","55.31","123.6","11.53"],
    [2136,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","700.0","8.02","68.0","256","-1.17","98","23.82","34","32.8","22.4","30.66"],
    [2137,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","750.0","9.78","63.1","0","-0.39","98","24.86","162","29.4","17.47","25.52"],
    [2138,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","800.0","9.29","66.5","0","-1.02","98","18.49","34","25.95","12.63","25.2"],
    [2142,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1000.0","10.24","76.1","0","-1.09","98","11.01","2","16.49","131.7","19.7"],
    [2143,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1050.0","10.48","76.5","0","-0.87","98","10.97","162","13.95","128.4","19.3"],
    [2144,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1100.0","8.86","71.6","0","-0.82","98","32.88","162","12.56","113.3","17.56"],
    [2145,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1150.0","9.06","71.4","0","-1.34","98","30.71","162","12.1","103.0","14.84"],
    [2146,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1200.0","8.12","63.0","0","-1.06","98","18.9","2","12.51","98.36","12.07"],
    [2147,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1250.0","7.97","63.9","0","-0.92","98","7.54","34","11.89","84.88","10.85"],
    [2148,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1300.0","7.29","65.3","0","-1.22","32","9.22","34","11.26","70.88","9.177"],
    [2149,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1350.0","7.09","64.2","0","-1.12","32","17.91","34","10.06","64.85","7.916"],
    [2150,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1400.0","5.84","65.5","0","-1.23","32","21.23","34","9.789","55.97","6.539"],
    [2151,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1450.0","6.74","87.2","0","-1.04","98","9.85","34","10.86","48.29","69.34"],
    [2152,"2026-05-08 09:00:00+00:00","2026-05-08 09:30:00+00:00","25","1500.0","5.47","57.9","512","-0.78","32","23.64","34","11.02","40.19","74.34"],
    [2243,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","150.0","10.29","67.0","514","-0.12","2","19.28","0","179.7","200.4","128.9"],
    [2244,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","200.0","6.81","89.8","34","-0.15","2","19.02","0","202.7","141.5","92.21"],
    [2245,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","250.0","5.36","118.7","290","-0.22","2","19.02","0","137.0","101.0","46.83"],
    [2246,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","300.0","13.95","53.4","256","-0.49","98","18.5","0","122.5","130.1","35.94"],
    [2247,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","350.0","9.9","58.5","0","-0.43","98","17.52","0","135.2","135.7","36.94"],
    [2248,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","400.0","10.14","59.7","0","-0.34","0","15.7","32","130.2","106.2","64.36"],
    [2249,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","450.0","10.41","58.4","0","-0.39","32","13.59","98","62.75","59.67","86.36"],
    [2250,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","500.0","11.33","59.3","0","-0.28","98","12.42","98","62.87","26.37","42.22"],
    [2251,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","550.0","11.98","59.6","256","-0.26","2","28.04","34","51.32","18.6","24.37"],
    [2252,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","600.0","12.38","63.2","256","-0.27","2","25.01","34","13.44","12.5","15.78"],
    [2253,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","650.0","12.13","51.4","256","-0.49","98","16.84","34","6.892","6.22","13.81"],
    [2254,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","700.0","11.91","52.9","256","-0.08","2","16.67","2","6.517","4.923","7.47"],
    [2255,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","750.0","10.42","55.0","0","-0.06","2","49.28","162","5.634","3.693","6.039"],
    [2256,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","800.0","10.18","54.1","0","-0.12","0","16.31","34","4.128","2.918","5.001"],
    [2257,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","850.0","10.21","58.3","0","-0.17","0","13.21","34","3.311","2.674","3.692"],
    [2258,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","900.0","9.22","60.9","0","-0.19","2","19.62","162","3.521","2.114","3.464"],
    [2259,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","950.0","8.1","85.5","0","0.11","0","17.01","2","3.911","2.048","2.552"],
    [2260,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1000.0","8.23","90.3","0","-0.15","0","19.71","162","2.629","2.788","2.622"],
    [2261,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1050.0","7.04","99.7","0","-0.21","0","9.48","34","2.626","2.739","3.213"],
    [2262,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1100.0","6.6","108.1","0","-0.16","0","27.69","34","1.697","2.293","2.599"],
    [2263,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1150.0","6.68","128.2","0","-0.1","0","-60.56","34","1.455","2.551","2.053"],
    [2264,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1200.0","5.23","83.0","0","-0.16","0","25.0","34","1.511","2.079","3.448"],
    [2265,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1250.0","5.05","86.4","0","-0.02","0","21.53","34","1.558","1.713","2.763"],
    [2266,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1300.0","4.84","91.4","0","-0.2","0","18.82","34","1.499","1.092","1.859"],
    [2267,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1350.0","5.81","103.6","0","-0.5","0","29.0","34","1.414","1.151","1.736"],
    [2268,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1400.0","5.63","107.6","0","-0.35","0","4.75","34","1.611","0.9808","2.026"],
    [2269,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1450.0","6.08","90.6","0","-0.44","0","19.31","34","1.177","0.9002","1.295"],
    [2270,"2026-05-08 09:30:00+00:00","2026-05-08 10:00:00+00:00","25","1500.0","7.26","92.9","0","-0.39","0","38.14","162","1.44","1.256","0.7878"],
    [2361,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","150.0","5.39","71.5","2","-0.11","2","20.17","0","115.2","55.66","123.6"],
    [2362,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","200.0","5.11","91.0","258","-0.14","2","19.72","0","243.3","22.98","91.22"],
    [2363,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","250.0","5.65","85.0","258","-0.25","2","18.79","0","269.4","17.69","78.66"],
    [2364,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","300.0","12.14","59.8","256","-1.19","66","18.43","0","117.4","19.63","110.0"],
    [2365,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","350.0","10.95","58.1","0","-1.12","66","19.32","0","47.41","24.01","105.0"],
    [2366,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","400.0","11.47","56.1","256","-0.26","2","19.01","66","13.84","25.11","112.1"],
    [2367,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","450.0","11.93","55.2","256","-0.27","0","22.44","0","12.76","27.71","69.25"],
    [2368,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","500.0","12.59","58.4","256","-0.18","2","21.3","66","8.865","13.03","28.79"],
    [2369,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","550.0","13.32","57.0","256","-0.19","2","20.05","0","7.855","16.37","10.16"],
    [2370,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","600.0","13.02","54.0","0","-0.2","2","27.57","130","4.983","4.014","2.653"],
    [2371,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","650.0","14.2","55.7","0","-0.49","0","11.46","2","5.281","1.641","2.393"],
    [2372,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","700.0","13.24","54.4","0","-0.26","2","38.44","130","8.001","1.623","2.822"],
    [2373,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","750.0","11.53","55.2","0","-0.33","2","20.83","130","4.368","1.488","3.897"],
    [2374,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","800.0","10.86","52.9","0","-0.48","0","18.82","130","2.287","0.4402","4.36"],
    [2375,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","850.0","9.51","61.1","0","-0.43","0","24.95","2","3.899","1.108","3.401"],
    [2376,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","900.0","8.35","63.2","0","-0.12","2","14.75","2","3.157","0.8055","1.806"],
    [2377,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","950.0","8.19","65.4","0","-0.21","0","29.33","2","4.012","0.7554","0.8326"],
    [2378,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1000.0","9.14","66.5","0","-0.03","0","24.27","2","3.402","0.3233","1.036"],
    [2379,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1050.0","8.41","72.8","0","0.07","0","11.69","130","2.424","0.1885","0.9609"],
    [2380,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1100.0","7.43","78.3","0","0.3","0","24.31","130","1.979","0.3632","0.6149"],
    [2381,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1150.0","7.02","80.4","0","0.24","0","9.33","2","2.874","0.719","1.332"],
    [2382,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1200.0","6.88","84.5","0","0.4","0","21.01","2","2.006","0.7262","1.568"],
    [2383,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1250.0","6.51","87.5","0","0.43","0","65.18","2","1.134","0.9163","1.459"],
    [2384,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1300.0","6.62","93.6","0","0.5","0","-45.02","130","0.7264","0.6425","1.569"],
    [2385,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1350.0","5.98","87.9","0","0.54","0","42.05","130","0.3594","0.6399","1.351"],
    [2386,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1400.0","6.12","88.7","0","0.47","0","30.41","130","0.3554","0.6789","1.288"],
    [2387,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1450.0","5.86","80.9","0","0.49","0","35.54","130","0.3097","1.075","0.9263"],
    [2388,"2026-05-08 10:00:00+00:00","2026-05-08 10:30:00+00:00","25","1500.0","6.27","88.6","0","0.11","0","24.22","2","0.3582","1.297","0.799"],
    [2479,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","150.0","10.4","55.0","258","-0.05","2","20.36","0","250.0","316.4","254.2"],
    [2480,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","200.0","4.77","88.7","258","-0.09","2","20.13","0","220.4","188.5","211.3"],
    [2481,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","250.0","4.56","91.0","258","-0.18","2","19.73","0","126.9","142.6","164.6"],
    [2482,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","300.0","11.5","55.6","0","-0.39","66","19.06","0","69.63","83.17","177.9"],
    [2483,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","350.0","11.54","57.7","0","-0.38","0","19.52","0","78.57","60.51","108.7"],
    [2484,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","400.0","11.56","58.7","0","-0.47","0","19.15","66","87.49","50.92","73.33"],
    [2485,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","450.0","11.35","58.5","0","-0.58","0","17.87","66","63.57","56.06","48.55"],
    [2486,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","500.0","11.01","56.7","0","-0.38","0","15.72","0","33.73","48.16","31.76"],
    [2487,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","550.0","10.57","57.6","0","-0.43","66","17.68","66","21.48","19.66","13.11"],
    [2488,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","600.0","10.14","57.1","0","-0.3","66","14.03","2","15.45","8.923","7.345"],
    [2489,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","650.0","8.87","57.9","256","-0.27","0","24.01","2","11.22","8.929","5.642"],
    [2490,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","700.0","7.96","54.4","256","-0.34","66","15.37","2","14.55","9.202","5.045"],
    [2491,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","750.0","8.55","55.0","0","-0.49","66","14.63","130","10.06","4.831","5.986"],
    [2492,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","800.0","8.06","56.3","0","-0.4","0","18.01","2","9.604","2.961","7.214"],
    [2493,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","850.0","7.51","57.5","0","-0.39","0","24.81","2","6.889","3.41","4.483"],
    [2494,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","900.0","6.91","66.4","0","-0.25","0","22.5","2","2.8","6.489","2.677"],
    [2495,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","950.0","6.59","67.8","0","-0.59","0","5.42","2","1.787","5.175","2.73"],
    [2496,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1000.0","8.01","65.6","0","-0.24","0","29.82","130","1.14","3.946","2.29"],
    [2497,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1050.0","7.76","67.5","0","-0.27","0","27.67","2","1.214","2.266","1.903"],
    [2498,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1100.0","7.89","66.8","0","-0.28","0","31.21","2","1.049","3.0","1.662"],
    [2499,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1150.0","7.88","72.6","0","-0.11","0","25.44","2","0.7058","2.41","1.556"],
    [2500,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1200.0","7.19","67.2","0","-0.17","0","6.52","130","1.406","1.712","0.8965"],
    [2501,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1250.0","6.75","63.1","0","0.05","0","21.11","2","1.172","1.28","0.8345"],
    [2502,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1300.0","5.76","72.9","0","0.21","0","12.08","2","1.522","0.8177","0.988"],
    [2503,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1350.0","6.04","71.9","0","0.26","0","21.57","2","1.704","1.273","0.8374"],
    [2504,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1400.0","4.99","74.7","0","-0.13","0","10.26","2","2.291","1.376","1.871"],
    [2505,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1450.0","5.36","73.2","0","0.2","0","31.26","2","2.082","2.707","2.534"],
    [2506,"2026-05-08 10:30:00+00:00","2026-05-08 11:00:00+00:00","25","1500.0","5.03","75.4","0","0.35","0","3.63","2","2.11","2.602","1.997"],
    [2597,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","150.0","7.31","58.5","256","-0.11","2","20.84","0","608.8","1016.0","590.6"],
    [2598,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","200.0","8.39","61.6","256","-0.16","2","20.2","0","234.4","1017.0","581.7"],
    [2599,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","250.0","9.52","65.0","256","-0.28","2","19.72","0","173.2","640.5","668.2"],
    [2600,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","300.0","11.35","63.5","0","-0.57","0","19.66","0","138.1","312.5","625.5"],
    [2601,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","350.0","11.55","62.6","0","-0.58","0","18.72","0","115.2","146.4","210.3"],
    [2602,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","400.0","11.79","62.9","0","-0.41","0","19.54","0","73.8","99.5","145.8"],
    [2603,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","450.0","12.34","64.9","0","-0.47","0","21.16","66","51.69","54.44","79.47"],
    [2604,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","500.0","12.71","63.8","0","-0.73","0","-79.33","2","31.69","61.85","51.92"],
    [2605,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","550.0","12.68","63.3","0","-0.61","66","27.43","130","18.25","66.08","25.28"],
    [2606,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","600.0","12.87","61.3","0","-0.34","0","10.24","130","9.186","66.21","16.03"],
    [2607,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","650.0","13.22","60.0","0","-0.65","0","14.96","2","5.496","19.98","12.72"],
    [2608,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","700.0","13.63","57.4","0","-0.35","66","29.41","130","5.287","17.47","18.24"],
    [2609,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","750.0","13.25","57.0","0","-0.34","66","39.74","130","8.417","32.0","18.63"],
    [2610,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","800.0","13.0","55.4","0","-0.63","0","20.13","130","12.98","29.48","27.46"],
    [2611,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","850.0","12.5","55.7","0","-0.51","0","-31.25","2","13.53","25.7","25.47"],
    [2612,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","900.0","12.28","53.7","0","-0.76","66","26.81","2","10.76","33.42","16.94"],
    [2613,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","950.0","11.45","50.7","0","-0.44","0","5.95","2","12.02","14.89","11.81"],
    [2614,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1000.0","11.24","47.3","0","-0.29","0","-83.47","130","10.26","9.004","7.296"],
    [2615,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1050.0","10.3","45.7","0","-0.28","0","11.8","130","7.365","5.718","5.565"],
    [2616,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1100.0","9.34","43.7","0","-0.25","0","-30.87","130","4.749","3.241","10.77"],
    [2617,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1150.0","8.4","41.9","0","-0.07","0","23.38","2","5.362","2.169","14.53"],
    [2618,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1200.0","7.92","39.4","0","-0.1","0","11.99","2","5.734","3.303","16.86"],
    [2619,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1250.0","7.6","38.9","0","-0.12","0","13.24","2","6.02","6.208","12.26"],
    [2620,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1300.0","6.84","37.3","0","-0.16","0","15.73","2","6.386","6.969","9.355"],
    [2621,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1350.0","6.19","35.4","0","-0.25","0","20.23","2","5.277","4.865","13.93"],
    [2622,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1400.0","5.6","38.9","0","-0.06","0","16.05","2","6.479","4.669","15.1"],
    [2623,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1450.0","5.93","49.8","0","-0.19","0","35.11","130","3.094","1.605","9.95"],
    [2624,"2026-05-08 11:00:00+00:00","2026-05-08 11:30:00+00:00","25","1500.0","5.54","45.8","0","-0.33","0","-70.41","130","1.155","0.9519","4.431"],
    [2715,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","150.0","4.19","127.7","514","-0.03","2","19.64","0","173.6","847.3","164.1"],
    [2716,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","200.0","8.17","109.8","258","-0.01","2","20.0","0","124.3","311.0","133.5"],
    [2717,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","250.0","8.4","109.6","258","-0.02","2","19.63","0","111.7","212.9","89.35"],
    [2718,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","300.0","9.58","68.5","0","-0.18","2","19.06","0","91.49","155.4","71.94"],
    [2719,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","350.0","10.27","66.8","0","0.18","66","18.64","0","59.78","139.1","48.48"],
    [2720,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","400.0","10.59","68.4","0","0.38","66","18.29","66","50.29","159.7","32.59"],
    [2721,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","450.0","11.37","69.7","0","0.53","66","23.66","2","68.8","140.4","22.78"],
    [2722,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","500.0","11.26","68.6","0","0.14","0","20.64","130","49.01","139.2","22.81"],
    [2723,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","550.0","11.62","67.8","0","0.46","66","25.37","130","78.93","103.9","51.63"],
    [2724,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","600.0","11.7","68.1","0","0.38","66","16.67","2","68.36","62.01","43.85"],
    [2725,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","650.0","11.89","68.2","0","0.26","0","74.84","130","65.74","39.33","28.54"],
    [2726,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","700.0","11.94","66.8","0","0.24","0","19.16","2","73.52","35.63","24.96"],
    [2727,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","750.0","12.34","66.2","0","0.36","0","18.57","2","42.27","36.95","21.03"],
    [2728,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","800.0","12.61","63.5","0","0.45","0","39.43","130","18.21","41.44","15.45"],
    [2729,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","850.0","12.64","61.8","0","0.37","0","32.98","2","11.35","23.7","14.59"],
    [2730,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","900.0","12.48","59.8","0","0.35","0","8.53","130","7.75","19.18","16.67"],
    [2731,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","950.0","12.08","57.6","0","0.46","0","18.47","2","10.26","15.95","9.933"],
    [2732,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1000.0","11.83","53.3","0","0.57","0","-4.0","130","7.863","9.804","4.073"],
    [2733,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1050.0","11.4","51.0","0","0.56","0","33.31","130","3.184","6.321","4.8"],
    [2734,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1100.0","10.96","47.5","0","0.59","0","30.53","130","1.719","13.04","10.53"],
    [2735,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1150.0","9.94","44.6","0","0.51","0","23.47","2","2.861","17.33","11.2"],
    [2736,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1200.0","9.11","44.2","0","0.45","0","14.11","2","4.543","10.46","7.469"],
    [2737,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1250.0","8.21","43.4","0","0.41","0","11.96","130","5.406","8.311","5.556"],
    [2738,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1300.0","7.62","48.5","0","0.32","0","29.21","2","6.994","5.977","4.973"],
    [2739,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1350.0","6.75","50.7","0","0.35","0","9.39","2","6.17","3.03","6.236"],
    [2740,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1400.0","6.18","45.2","0","0.16","0","22.14","2","5.479","2.064","7.742"],
    [2741,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1450.0","5.17","39.5","0","0.12","0","8.9","2","5.247","2.447","10.94"],
    [2742,"2026-05-08 11:30:00+00:00","2026-05-08 12:00:00+00:00","25","1500.0","4.32","31.4","0","0.07","0","27.09","130","3.087","2.364","9.795"],
    [2833,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","150.0","4.24","112.2","2","0.08","2","21.75","0","348.9","189.8","150.4"],
    [2834,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","200.0","7.16","122.4","258","0.07","2","20.91","0","398.3","113.1","134.6"],
    [2835,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","250.0","7.07","113.9","258","0.03","2","20.35","0","163.4","82.21","110.8"],
    [2836,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","300.0","11.84","75.7","256","0.11","2","19.95","0","202.2","78.11","46.11"],
    [2837,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","350.0","12.17","76.3","0","0.14","2","18.96","0","182.5","50.98","49.51"],
    [2838,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","400.0","11.97","79.5","0","0.08","2","19.27","0","268.1","35.73","35.14"],
    [2839,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","450.0","11.76","77.2","0","0.13","66","15.55","66","150.6","29.04","43.21"],
    [2840,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","500.0","12.07","75.0","0","0.16","66","15.45","66","87.03","24.41","44.17"],
    [2841,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","550.0","11.55","64.9","0","0.15","2","17.56","0","49.61","25.6","87.15"],
    [2842,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","600.0","11.83","63.2","0","0.16","2","12.37","2","38.22","21.19","209.5"],
    [2843,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","650.0","11.8","63.8","0","0.15","0","30.22","2","33.8","37.87","98.23"],
    [2844,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","700.0","11.31","59.2","0","-0.25","66","7.37","130","40.27","40.04","36.08"],
    [2845,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","750.0","10.83","59.7","0","-0.35","66","20.45","2","29.94","36.74","20.04"],
    [2846,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","800.0","10.89","58.9","0","0.01","0","23.23","2","40.8","23.05","15.06"],
    [2847,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","850.0","10.42","60.4","0","-0.06","0","27.0","2","42.2","28.43","12.42"],
    [2848,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","900.0","10.76","60.5","0","-0.06","0","-32.58","130","29.66","11.98","13.66"],
    [2849,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","950.0","11.04","60.2","0","-0.19","0","42.05","130","16.33","3.868","13.71"],
    [2850,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1000.0","11.74","55.5","0","-0.24","0","21.6","130","8.373","2.22","15.2"],
    [2851,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1050.0","11.64","52.8","0","-0.23","0","9.16","2","6.113","1.848","9.31"],
    [2852,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1100.0","11.67","52.7","0","-0.2","0","30.39","2","6.193","1.4","3.981"],
    [2853,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1150.0","11.33","50.4","0","-0.29","0","32.4","2","3.874","2.613","2.321"],
    [2854,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1200.0","10.11","50.0","0","-0.45","0","12.29","2","3.252","3.02","1.972"],
    [2855,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1250.0","9.12","48.0","0","-0.28","0","26.22","2","2.876","2.712","2.283"],
    [2856,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1300.0","8.12","52.4","0","0.01","0","23.81","2","3.934","2.431","3.121"],
    [2857,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1350.0","7.59","54.2","0","0.09","0","15.89","2","4.776","2.167","4.212"],
    [2858,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1400.0","6.69","49.6","0","0.07","0","25.7","2","5.234","3.68","5.355"],
    [2859,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1450.0","5.91","45.2","0","0.11","0","16.77","130","4.704","4.146","5.505"],
    [2860,"2026-05-08 12:00:00+00:00","2026-05-08 12:30:00+00:00","25","1500.0","4.66","51.6","0","0.19","0","26.27","2","5.136","4.333","4.326"],
    [2951,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","150.0","11.87","51.7","258","0.0","2","20.94","0","143.1","181.5","355.2"],
    [2952,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","200.0","12.54","60.3","258","-0.01","2","20.74","0","62.84","91.03","218.6"],
    [2953,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","250.0","12.62","60.5","258","0.0","2","20.62","0","31.29","50.8","161.9"],
    [2954,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","300.0","11.67","62.5","0","0.05","2","20.64","0","24.65","55.34","170.3"],
    [2955,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","350.0","11.29","56.3","0","-0.26","66","21.06","0","38.51","29.71","147.7"],
    [2956,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","400.0","10.61","58.6","0","-0.08","2","20.44","0","46.96","48.76","95.6"],
    [2957,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","450.0","10.21","59.8","0","-0.15","2","18.37","66","61.63","81.01","157.2"],
    [2958,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","500.0","10.57","63.9","0","-0.36","66","14.06","130","39.44","87.66","90.41"],
    [2959,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","550.0","10.65","64.8","0","-0.1","2","19.28","0","48.31","129.8","44.59"],
    [2960,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","600.0","9.78","63.3","0","0.02","2","18.76","66","47.84","171.3","37.03"],
    [2961,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","650.0","9.36","58.2","0","-0.46","66","28.57","130","42.4","117.9","48.95"],
    [2962,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","700.0","8.08","52.0","0","-0.18","0","18.13","2","46.94","81.15","81.3"],
    [2963,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","750.0","6.92","53.2","0","-0.43","0","3.2","130","41.32","38.8","210.4"],
    [2964,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","800.0","7.85","53.5","0","-0.49","0","25.6","130","18.51","33.18","69.72"],
    [2965,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","850.0","7.11","50.3","0","-0.46","0","9.64","130","10.35","30.0","37.62"],
    [2966,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","900.0","6.95","49.2","0","-0.37","0","28.1","2","8.42","19.59","8.396"],
    [2967,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","950.0","7.65","44.6","0","-0.19","0","27.26","2","4.149","13.59","3.326"],
    [2968,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1000.0","7.18","46.7","0","-0.25","0","6.32","2","3.12","6.486","1.482"],
    [2969,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1050.0","7.18","49.4","0","-0.28","0","12.06","2","3.477","3.12","1.634"],
    [2970,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1100.0","6.95","50.1","0","-0.34","0","34.18","130","2.562","2.479","2.298"],
    [2971,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1150.0","6.8","49.5","0","-0.3","0","9.22","2","1.367","1.581","1.711"],
    [2972,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1200.0","6.11","57.6","0","-0.32","0","36.84","130","1.349","0.9524","0.9863"],
    [2973,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1250.0","5.83","45.3","0","-0.3","0","36.82","130","1.117","0.7023","1.524"],
    [2974,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1300.0","5.79","49.0","0","-0.43","0","-24.04","130","0.7619","0.8034","2.802"],
    [2975,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1350.0","6.04","56.2","0","-0.07","0","4.72","2","0.953","0.689","2.736"],
    [2976,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1400.0","6.72","72.6","0","0.1","0","18.9","2","0.8757","1.137","1.839"],
    [2977,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1450.0","5.36","56.8","0","-0.25","0","32.67","2","1.658","1.428","1.755"],
    [2978,"2026-05-08 12:30:00+00:00","2026-05-08 13:00:00+00:00","25","1500.0","4.08","60.5","0","-0.08","0","26.47","2","1.046","0.9114","1.533"],
    [3069,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","150.0","8.15","110.3","258","-0.08","2","21.14","0","196.4","563.5","170.0"],
    [3070,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","200.0","3.85","90.3","258","-0.1","2","21.18","0","76.25","269.1","109.8"],
    [3071,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","250.0","4.63","69.0","258","-0.12","2","20.75","0","42.71","83.56","106.9"],
    [3072,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","300.0","11.81","68.3","0","-0.27","66","20.39","0","32.33","26.18","91.51"],
    [3073,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","350.0","11.77","69.5","0","-0.24","66","19.14","0","29.89","25.45","71.0"],
    [3074,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","400.0","11.85","76.1","0","-0.38","0","19.43","0","32.35","21.3","39.18"],
    [3075,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","450.0","11.68","77.2","0","-0.42","0","19.24","0","36.86","85.78","36.76"],
    [3076,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","500.0","10.62","68.3","0","-0.61","0","18.94","0","57.9","65.59","26.46"],
    [3077,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","550.0","9.07","67.3","0","-0.55","66","14.29","2","47.77","73.59","24.92"],
    [3078,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","600.0","9.67","66.9","0","-0.32","0","10.62","2","40.35","60.53","27.32"],
    [3079,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","650.0","10.18","66.5","0","-0.4","0","14.91","130","37.99","55.53","28.3"],
    [3080,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","700.0","9.7","65.8","0","-0.16","0","30.95","2","62.05","51.8","36.13"],
    [3081,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","750.0","10.01","62.3","0","-0.07","0","26.65","2","129.1","50.16","48.39"],
    [3082,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","800.0","9.82","61.5","0","0.04","0","19.27","130","147.5","36.03","56.72"],
    [3083,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","850.0","9.35","59.4","0","-0.03","0","11.74","2","221.5","19.08","26.2"],
    [3084,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","900.0","8.78","59.3","0","-0.05","0","28.6","2","48.44","12.13","17.01"],
    [3085,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","950.0","8.03","59.2","0","-0.01","0","10.69","2","10.44","4.615","14.44"],
    [3086,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1000.0","8.57","59.2","0","-0.01","0","26.41","130","4.611","4.843","9.946"],
    [3087,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1050.0","8.04","56.2","0","0.06","0","5.44","2","4.529","7.995","8.398"],
    [3088,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1100.0","7.63","56.5","0","0.09","0","14.77","2","5.872","8.146","9.505"],
    [3089,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1150.0","7.33","60.0","0","0.18","0","58.7","130","7.192","11.71","5.811"],
    [3090,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1200.0","7.41","59.8","0","0.17","0","25.69","2","7.788","9.478","5.846"],
    [3091,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1250.0","6.54","51.0","0","0.1","0","8.35","2","11.46","3.373","6.439"],
    [3092,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1300.0","6.29","53.0","0","0.12","0","34.59","130","4.316","1.595","3.649"],
    [3093,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1350.0","5.54","55.8","0","0.14","0","11.22","2","1.4","2.393","1.825"],
    [3094,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1400.0","5.38","64.8","0","0.05","0","15.76","2","1.07","0.5143","1.89"],
    [3095,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1450.0","5.48","62.3","0","-0.06","0","34.17","2","0.7802","0.6435","1.621"],
    [3096,"2026-05-08 13:00:00+00:00","2026-05-08 13:30:00+00:00","25","1500.0","5.37","71.4","0","-0.01","0","12.59","2","0.2158","0.9969","0.9676"],
    [3187,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","150.0","6.21","84.2","2","-0.05","2","21.18","0","220.9","250.3","131.9"],
    [3188,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","200.0","6.01","98.9","2","-0.04","2","20.88","0","93.91","138.0","96.69"],
    [3189,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","250.0","7.95","102.3","258","-0.09","2","20.63","0","81.75","126.3","85.4"],
    [3190,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","300.0","10.8","71.2","0","-0.14","2","20.61","0","76.76","94.29","55.28"],
    [3191,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","350.0","10.73","70.4","0","-0.24","2","19.89","0","60.95","134.9","50.21"],
    [3192,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","400.0","9.17","75.0","0","-0.32","0","19.81","0","56.87","178.5","25.78"],
    [3193,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","450.0","8.95","75.7","0","-0.29","66","19.65","0","45.72","203.1","21.78"],
    [3194,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","500.0","11.09","67.5","0","-0.33","0","19.03","66","45.06","222.0","49.75"],
    [3195,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","550.0","8.92","73.2","0","-0.36","66","19.73","0","42.91","127.3","28.08"],
    [3196,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","600.0","9.51","71.0","0","-0.33","0","17.67","128","52.22","56.53","29.95"],
    [3197,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","650.0","9.74","67.2","0","-0.34","0","27.52","130","39.28","33.97","22.21"],
    [3198,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","700.0","8.58","62.9","256","-0.42","66","29.43","130","19.38","21.95","24.38"],
    [3199,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","750.0","9.16","63.1","0","-0.29","66","14.43","2","9.325","12.33","36.26"],
    [3200,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","800.0","8.67","63.6","0","-0.24","0","-69.58","130","9.348","9.052","50.77"],
    [3201,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","850.0","8.0","63.0","0","0.02","0","10.36","2","6.894","8.182","8.376"],
    [3202,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","900.0","7.86","61.0","0","-0.07","2","24.93","2","4.897","7.721","2.176"],
    [3203,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","950.0","7.16","62.3","0","-0.25","0","28.35","2","4.553","4.124","1.285"],
    [3204,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1000.0","6.89","59.5","0","-0.14","0","31.38","130","5.533","3.065","1.766"],
    [3205,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1050.0","6.55","61.2","0","-0.09","0","20.92","2","5.292","3.609","1.829"],
    [3206,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1100.0","6.37","58.2","0","-0.05","0","25.04","130","4.48","2.974","1.991"],
    [3207,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1150.0","5.57","56.9","0","0.01","0","6.24","2","5.911","2.398","2.589"],
    [3208,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1200.0","5.24","55.7","0","0.2","0","26.85","2","4.446","1.891","3.506"],
    [3209,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1250.0","4.98","54.0","0","0.15","0","29.9","2","2.337","2.101","4.555"],
    [3210,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1300.0","4.61","42.4","0","0.13","0","18.06","2","0.731","4.401","6.236"],
    [3211,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1350.0","4.48","41.2","0","0.05","0","3.89","2","0.6125","4.088","4.263"],
    [3212,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1400.0","4.17","36.7","0","0.06","0","35.28","2","0.3478","1.518","1.176"],
    [3213,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1450.0","3.9","29.3","0","0.04","0","-66.13","2","0.487","2.784","0.8964"],
    [3214,"2026-05-08 13:30:00+00:00","2026-05-08 14:00:00+00:00","25","1500.0","3.37","31.0","0","0.17","0","2.28","2","1.268","1.367","1.417"],
    [3305,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","150.0","2.53","13.7","514","0.0","2","21.84","0","379.2","128.5","210.4"],
    [3306,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","200.0","1.52","82.2","258","-0.08","2","21.17","0","178.0","91.44","164.5"],
    [3307,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","250.0","0.67","22.1","258","-0.25","2","20.81","0","99.61","66.5","99.8"],
    [3308,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","300.0","12.96","34.3","256","-0.77","66","20.57","0","68.47","20.34","76.08"],
    [3309,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","350.0","8.36","29.4","512","-0.81","0","20.14","0","84.72","21.44","92.96"],
    [3310,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","400.0","11.51","84.2","512","-0.64","0","23.35","0","104.8","24.6","76.21"],
    [3311,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","450.0","8.49","61.2","0","-0.5","0","15.69","2","172.0","39.76","83.02"],
    [3312,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","500.0","8.88","66.1","0","-0.64","0","31.62","130","121.1","51.42","114.6"],
    [3313,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","550.0","8.61","65.4","0","-0.48","0","14.26","130","105.0","71.54","118.1"],
    [3314,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","600.0","8.3","64.6","0","-0.49","66","13.88","2","69.46","63.46","98.46"],
    [3315,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","650.0","7.34","71.3","256","-0.44","0","11.41","2","68.61","64.98","61.58"],
    [3316,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","700.0","7.61","71.5","256","-0.2","0","29.14","130","130.0","62.16","26.43"],
    [3317,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","750.0","7.89","65.3","0","-0.09","0","20.41","2","107.6","58.72","12.17"],
    [3318,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","800.0","8.39","65.9","0","0.04","0","22.84","2","46.79","71.87","6.96"],
    [3319,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","850.0","7.51","61.6","0","0.11","0","24.34","2","40.48","46.19","5.04"],
    [3320,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","900.0","7.34","60.4","0","0.97","66","30.49","2","12.59","24.91","3.133"],
    [3321,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","950.0","7.04","61.8","0","0.25","0","-13.86","130","4.532","13.83","2.369"],
    [3322,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1000.0","6.33","59.1","0","0.26","0","8.32","130","4.69","8.253","1.768"],
    [3323,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1050.0","6.02","57.0","0","0.2","0","19.97","130","1.229","4.882","1.428"],
    [3324,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1100.0","5.76","55.8","0","0.39","0","40.7","130","0.6948","3.021","1.148"],
    [3325,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1150.0","6.26","60.8","0","0.32","0","19.45","2","0.6315","2.912","0.6887"],
    [3326,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1200.0","5.4","58.7","0","0.46","0","8.41","2","0.987","1.208","0.8626"],
    [3327,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1250.0","4.57","53.8","0","0.16","0","-23.29","130","0.713","0.8204","1.168"],
    [3328,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1300.0","4.76","55.7","0","0.27","0","13.36","130","1.276","1.251","1.374"],
    [3329,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1350.0","4.28","55.3","0","0.03","0","10.07","2","2.365","2.929","1.559"],
    [3330,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1400.0","4.17","55.1","0","0.05","0","8.35","2","7.204","3.954","2.279"],
    [3331,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1450.0","4.03","61.4","0","0.04","0","29.74","2","7.151","4.11","3.284"],
    [3332,"2026-05-08 14:00:00+00:00","2026-05-08 14:30:00+00:00","25","1500.0","3.84","62.1","0","0.02","0","16.38","2","2.627","1.963","3.024"],
    [3423,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","150.0","3.75","89.9","2","-0.06","2","20.62","0","288.3","214.3","115.5"],
    [3424,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","200.0","2.53","107.1","2","-0.03","2","20.32","0","65.24","64.22","111.0"],
    [3425,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","250.0","3.26","116.7","2","-0.08","2","19.94","0","32.51","40.42","82.48"],
    [3426,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","300.0","8.35","80.6","258","-0.18","2","19.19","0","33.76","18.08","36.21"],
    [3427,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","350.0","9.57","74.2","0","-0.46","66","18.86","0","100.3","14.11","35.14"],
    [3428,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","400.0","9.76","71.3","0","-0.51","66","18.39","0","74.06","14.02","49.48"],
    [3429,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","450.0","9.83","66.5","0","-0.49","66","18.49","0","57.36","15.82","62.93"],
    [3430,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","500.0","10.16","68.3","0","0.03","0","18.48","66","66.33","14.92","62.68"],
    [3431,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","550.0","10.17","64.3","0","-0.06","2","21.49","0","72.32","16.84","62.32"],
    [3432,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","600.0","10.73","65.4","0","-0.06","2","27.6","130","73.78","15.16","38.96"],
    [3433,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","650.0","9.0","66.7","256","-0.17","66","-18.71","130","49.69","15.55","30.84"],
    [3434,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","700.0","8.49","58.5","0","0.37","66","9.58","2","36.98","33.23","52.12"],
    [3435,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","750.0","8.88","55.8","0","0.18","0","22.06","130","9.904","78.2","56.56"],
    [3436,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","800.0","8.11","57.4","0","0.42","0","42.62","130","8.131","119.4","34.39"],
    [3437,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","850.0","7.36","59.1","0","0.43","0","11.11","130","10.61","38.83","23.89"],
    [3438,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","900.0","6.72","55.4","0","0.49","0","10.92","2","7.914","16.36","12.21"],
    [3439,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","950.0","6.45","50.9","0","0.52","0","10.75","130","6.591","14.84","5.185"],
    [3440,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1000.0","6.34","49.4","0","0.53","0","31.46","2","3.763","2.765","5.578"],
    [3441,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1050.0","5.47","42.6","0","0.43","0","7.66","2","1.449","4.227","4.61"],
    [3442,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1100.0","5.08","43.3","0","0.45","0","17.93","2","0.6185","1.264","2.366"],
    [3443,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1150.0","4.76","45.5","0","0.22","0","20.38","2","0.5793","2.638","2.492"],
    [3444,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1200.0","4.66","46.2","0","0.14","0","14.76","2","1.828","1.823","2.87"],
    [3445,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1250.0","3.99","47.9","0","-0.26","0","16.6","2","2.79","1.76","2.143"],
    [3446,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1300.0","4.03","61.5","0","-0.25","0","11.13","2","5.245","1.717","2.654"],
    [3447,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1350.0","3.51","60.1","0","-0.32","0","31.24","130","3.934","0.9853","1.72"],
    [3448,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1400.0","3.45","71.9","0","-0.26","0","25.78","2","2.47","0.6323","1.803"],
    [3449,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1450.0","2.98","72.3","0","-0.25","0","7.92","2","6.24","0.5155","1.374"],
    [3450,"2026-05-08 14:30:00+00:00","2026-05-08 15:00:00+00:00","25","1500.0","2.49","65.7","0","-0.24","0","24.85","2","4.582","0.806","1.285"],
    [3541,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","150.0","1.62","73.7","2","-0.08","2","19.49","0","139.9","627.9","94.44"],
    [3542,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","200.0","2.22","121.6","258","-0.05","2","19.16","0","48.23","708.5","125.8"],
    [3543,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","250.0","2.43","113.6","2","-0.13","2","19.01","0","19.24","268.7","125.2"],
    [3544,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","300.0","12.09","47.5","256","-0.32","2","18.1","0","14.49","233.7","43.5"],
    [3545,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","350.0","11.64","47.4","256","-0.34","2","19.83","66","18.55","51.49","41.57"],
    [3546,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","400.0","11.57","47.9","256","-0.33","2","22.49","66","19.85","38.71","90.12"],
    [3547,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","450.0","11.22","54.1","256","-0.29","2","20.44","66","33.2","12.06","72.4"],
    [3548,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","500.0","10.27","57.7","0","0.26","66","27.87","2","40.92","21.51","40.75"],
    [3549,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","550.0","9.6","53.6","0","-0.03","2","14.62","66","54.84","36.24","36.17"],
    [3550,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","600.0","9.1","54.0","0","0.05","2","15.24","66","52.68","34.66","31.62"],
    [3551,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","650.0","9.49","50.7","256","0.16","0","12.93","66","55.89","32.39","30.4"],
    [3552,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","700.0","6.2","48.3","0","0.41","66","15.96","0","67.81","10.52","31.37"],
    [3553,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","750.0","8.16","39.7","256","0.39","0","18.97","0","18.62","24.6","24.7"],
    [3554,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","800.0","7.87","41.4","2","0.44","0","17.66","66","13.2","17.1","27.06"],
    [3555,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","850.0","7.41","42.9","256","0.39","0","10.78","130","21.71","7.479","21.28"],
    [3556,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","900.0","6.78","33.4","0","0.39","0","10.49","2","11.77","5.97","9.496"],
    [3557,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","950.0","6.79","11.0","256","0.49","0","-15.27","2","4.007","0.9007","5.628"],
    [3558,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1000.0","5.72","29.8","0","0.39","0","18.47","130","3.363","0.6644","6.602"],
    [3559,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1050.0","5.34","30.4","0","0.42","0","14.28","2","1.716","1.941","5.298"],
    [3560,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1100.0","5.0","21.8","0","0.45","0","14.37","2","0.5893","2.801","6.865"],
    [3561,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1150.0","4.4","30.2","0","0.35","0","-71.81","130","0.1559","3.681","2.336"],
    [3562,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1200.0","3.71","67.4","0","0.4","0","25.55","2","0.3493","0.3657","0.9174"],
    [3563,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1250.0","2.97","50.5","0","0.35","0","-77.95","130","0.8359","1.456","1.424"],
    [3564,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1300.0","3.32","51.0","0","0.23","0","31.3","2","2.005","0.1726","1.005"],
    [3565,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1350.0","3.31","61.6","0","0.18","0","45.43","130","2.724","0.3004","1.228"],
    [3566,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1400.0","3.03","61.2","0","0.08","0","12.9","2","2.254","2.22","0.761"],
    [3567,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1450.0","3.06","56.7","0","-0.04","0","3.45","2","2.056","0.981","0.4586"],
    [3568,"2026-05-08 15:00:00+00:00","2026-05-08 15:30:00+00:00","25","1500.0","3.54","69.7","0","-0.16","0","26.31","130","1.77","0.3465","0.7393"],
    [3659,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","150.0","12.88","46.9","258","-0.04","2","18.98","0","108.3","158.8","454.6"],
    [3660,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","200.0","14.88","70.1","256","0.03","2","18.59","0","133.8","78.02","308.1"],
    [3661,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","250.0","15.14","72.9","256","-0.04","2","18.22","0","193.0","99.11","208.6"],
    [3662,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","300.0","6.3","179.8","512","0.03","2","17.56","0","172.4","121.9","293.8"],
    [3663,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","350.0","8.87","69.5","512","0.37","66","17.52","0","218.8","46.49","98.23"],
    [3664,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","400.0","9.23","72.8","512","0.21","0","16.26","0","36.24","33.54","46.62"],
    [3665,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","450.0","8.92","73.4","512","0.19","0","16.76","0","10.72","20.11","43.28"],
    [3666,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","500.0","10.29","70.8","0","0.35","0","15.21","0","17.68","16.77","25.71"],
    [3667,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","550.0","9.86","72.7","0","0.11","2","14.89","0","36.14","14.04","20.38"],
    [3668,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","600.0","9.96","73.0","0","0.1","2","-75.35","2","12.4","16.17","50.15"],
    [3669,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","650.0","10.88","63.7","256","0.47","66","20.47","2","5.915","42.19","21.97"],
    [3670,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","700.0","10.39","58.8","256","0.49","66","17.25","2","2.284","31.78","5.76"],
    [3671,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","750.0","7.21","59.0","0","0.35","0","13.07","2","0.633","4.051","1.769"],
    [3672,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","800.0","8.54","63.3","0","0.47","0","7.83","2","1.226","2.81","1.3"],
    [3673,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","850.0","7.03","57.6","0","0.31","66","22.92","2","2.564","0.9487","1.813"],
    [3674,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","900.0","7.84","56.5","0","0.23","66","28.59","2","3.801","0.5387","2.093"],
    [3675,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","950.0","8.17","65.3","0","0.46","0","27.24","2","5.192","0.4985","7.536"],
    [3676,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1000.0","6.44","56.2","0","0.4","0","23.49","130","4.1","1.119","10.47"],
    [3677,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1050.0","5.3","59.1","0","0.21","0","5.48","2","3.123","3.158","6.519"],
    [3678,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1100.0","5.15","53.9","0","0.36","0","12.23","2","3.005","3.465","3.492"],
    [3679,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1150.0","3.62","46.6","0","0.33","0","10.68","2","5.195","3.618","2.937"],
    [3680,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1200.0","3.64","22.3","0","0.32","0","16.62","2","4.506","2.026","3.358"],
    [3681,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1250.0","3.46","17.6","0","0.34","0","34.28","2","3.1","4.795","5.338"],
    [3682,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1300.0","3.41","13.6","0","0.32","0","17.48","2","1.748","6.222","11.03"],
    [3683,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1350.0","2.94","31.0","0","0.35","0","16.78","2","0.9633","4.219","5.308"],
    [3684,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1400.0","2.21","34.3","0","0.36","0","-54.46","2","1.711","3.257","3.676"],
    [3685,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1450.0","2.07","33.6","0","0.28","0","18.71","2","1.396","1.973","6.124"],
    [3686,"2026-05-08 15:30:00+00:00","2026-05-08 16:00:00+00:00","25","1500.0","1.87","19.8","0","0.31","0","14.16","2","1.549","2.506","2.067"],
    [3777,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","150.0","3.64","144.2","514","-0.03","2","17.91","0","105.7","133.9","96.78"],
    [3778,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","200.0","5.17","99.9","2","-0.01","2","17.79","0","59.58","102.2","76.0"],
    [3779,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","250.0","8.84","108.2","258","-0.06","2","17.35","0","36.14","56.88","71.2"],
    [3780,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","300.0","9.37","66.3","256","-0.08","2","16.98","0","27.21","59.83","35.86"],
    [3781,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","350.0","11.35","68.8","0","0.0","2","17.85","0","20.12","22.01","15.68"],
    [3782,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","400.0","11.72","67.3","0","0.1","2","25.75","2","28.32","22.66","10.07"],
    [3783,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","450.0","12.06","68.6","0","0.25","2","28.47","130","35.63","18.21","14.17"],
    [3784,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","500.0","11.67","70.9","0","0.1","2","12.93","2","55.12","11.97","17.66"],
    [3785,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","550.0","11.39","70.6","0","0.18","2","10.24","66","38.87","9.423","15.93"],
    [3786,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","600.0","10.83","71.7","0","0.28","2","10.37","66","14.52","10.62","13.26"],
    [3787,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","650.0","9.71","71.8","0","0.3","0","10.2","66","14.51","18.47","23.76"],
    [3788,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","700.0","8.69","70.4","0","0.29","0","13.48","66","17.63","23.82","29.78"],
    [3789,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","750.0","9.5","69.1","0","0.44","0","16.9","2","6.393","10.97","18.42"],
    [3790,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","800.0","9.96","66.1","0","0.49","0","11.93","130","7.379","2.949","14.47"],
    [3791,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","850.0","9.53","64.0","0","0.53","0","13.37","2","5.836","2.066","8.103"],
    [3792,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","900.0","8.74","51.5","0","0.49","0","7.76","2","1.16","1.937","2.652"],
    [3793,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","950.0","8.34","52.1","0","0.46","0","31.42","130","1.235","0.8498","0.7672"],
    [3794,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1000.0","6.99","39.3","0","0.32","0","12.36","2","1.063","0.6325","1.239"],
    [3795,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1050.0","6.87","25.9","0","0.4","0","8.22","2","2.091","1.089","2.341"],
    [3796,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1100.0","5.15","21.8","0","0.28","0","28.67","130","2.471","1.354","2.455"],
    [3797,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1150.0","4.16","32.6","0","0.6","0","15.04","2","2.747","1.952","2.656"],
    [3798,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1200.0","3.82","32.4","0","0.53","0","11.59","2","3.012","2.22","2.81"],
    [3799,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1250.0","3.65","38.0","0","0.56","0","19.34","130","2.043","1.253","1.908"],
    [3800,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1300.0","4.11","39.0","0","0.5","0","17.62","130","1.665","1.081","2.133"],
    [3801,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1350.0","3.62","16.0","0","0.27","0","31.8","2","1.566","0.4018","3.169"],
    [3802,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1400.0","3.9","5.0","0","0.04","0","7.44","130","1.673","0.797","3.325"],
    [3803,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1450.0","3.84","0.1","0","0.19","0","22.18","130","2.554","2.58","2.116"],
    [3804,"2026-05-08 16:00:00+00:00","2026-05-08 16:30:00+00:00","25","1500.0","3.64","352.5","0","-0.1","0","28.66","130","2.829","3.285","1.168"],
    [3895,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","150.0","2.71","99.0","2","0.02","2","18.51","0","97.31","52.33","112.9"],
    [3896,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","200.0","2.4","117.9","2","0.02","2","18.1","0","47.36","26.98","52.87"],
    [3897,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","250.0","4.82","120.1","258","0.08","2","17.51","0","38.7","15.29","44.03"],
    [3898,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","300.0","9.12","72.5","258","0.23","2","17.07","0","22.35","7.207","23.53"],
    [3899,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","350.0","9.23","58.9","256","0.33","2","16.32","0","13.84","7.515","16.37"],
    [3900,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","400.0","9.68","64.7","256","0.37","2","16.29","0","11.63","8.276","13.18"],
    [3901,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","450.0","10.24","65.4","256","0.39","2","8.14","2","9.381","6.808","9.345"],
    [3902,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","500.0","10.03","69.7","256","0.5","66","14.27","2","8.172","5.429","9.566"],
    [3903,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","550.0","10.23","71.7","256","0.15","2","20.06","2","6.004","3.271","12.51"],
    [3904,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","600.0","9.72","69.1","0","0.2","2","20.52","130","6.652","1.182","16.75"],
    [3905,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","650.0","10.16","61.7","0","0.46","0","19.29","130","6.086","1.195","15.97"],
    [3906,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","700.0","10.24","59.9","256","0.39","0","28.49","130","4.491","3.899","17.72"],
    [3907,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","750.0","8.69","64.4","0","0.51","0","-74.53","2","3.729","4.892","27.8"],
    [3908,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","800.0","7.99","58.7","0","0.54","0","21.2","2","6.025","2.651","10.9"],
    [3909,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","850.0","7.27","53.9","0","0.62","0","20.99","2","10.45","1.354","5.153"],
    [3910,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","900.0","7.19","53.1","0","0.66","66","19.83","2","6.499","0.4265","2.608"],
    [3911,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","950.0","6.4","44.8","0","0.84","0","23.3","2","3.996","0.4034","0.7889"],
    [3912,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1000.0","6.15","34.3","0","0.53","0","11.54","130","1.979","0.4979","0.5093"],
    [3913,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1050.0","6.35","29.1","0","0.49","0","15.62","130","1.52","0.4391","0.9372"],
    [3914,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1100.0","4.7","24.4","0","0.03","0","9.5","130","0.6003","0.599","1.063"],
    [3915,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1150.0","4.09","12.4","0","-0.04","0","25.53","2","0.5993","0.6407","1.555"],
    [3916,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1200.0","6.16","5.5","0","0.54","0","27.92","2","0.7308","0.9788","2.589"],
    [3917,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1250.0","5.0","9.5","0","0.26","0","20.43","2","0.9646","0.5429","1.232"],
    [3918,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1300.0","5.31","9.3","0","0.22","0","4.22","130","0.6512","0.7609","0.7566"],
    [3919,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1350.0","5.27","16.1","0","0.48","0","9.12","130","0.8546","1.247","0.8865"],
    [3920,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1400.0","6.0","5.5","0","0.23","0","9.01","2","1.551","1.688","0.9072"],
    [3921,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1450.0","6.01","358.7","0","0.23","0","20.06","2","1.158","1.007","1.142"],
    [3922,"2026-05-08 16:30:00+00:00","2026-05-08 17:00:00+00:00","25","1500.0","5.3","0.5","0","0.08","0","18.08","2","1.282","0.5399","1.664"],
    [4013,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","150.0","2.8","180.6","514","0.02","2","17.92","0","56.16","113.1","61.38"],
    [4014,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","200.0","5.45","119.9","258","0.03","2","17.88","0","62.29","82.76","50.99"],
    [4015,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","250.0","5.69","121.4","258","0.1","2","17.69","0","85.23","43.1","39.18"],
    [4016,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","300.0","10.86","71.5","256","0.39","2","17.09","0","36.0","16.06","16.44"],
    [4017,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","350.0","10.16","65.0","0","0.46","2","17.25","0","31.24","12.84","8.477"],
    [4018,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","400.0","11.15","66.7","0","0.43","2","17.72","66","24.4","14.23","8.685"],
    [4019,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","450.0","11.52","65.2","0","0.21","2","17.84","66","37.3","16.26","12.12"],
    [4020,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","500.0","11.78","67.5","0","-0.22","66","68.65","130","25.66","14.61","18.24"],
    [4021,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","550.0","11.68","66.9","0","0.21","2","-10.78","2","10.67","11.95","17.45"],
    [4022,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","600.0","10.9","66.4","0","0.27","2","16.32","2","4.474","12.44","14.32"],
    [4023,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","650.0","11.18","66.8","256","0.66","0","17.48","130","6.887","21.29","12.54"],
    [4024,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","700.0","10.03","67.2","256","1.05","66","-44.31","130","12.65","18.01","13.72"],
    [4025,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","750.0","8.83","64.9","0","1.44","66","12.04","2","3.921","5.625","14.24"],
    [4026,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","800.0","8.58","63.2","0","0.49","0","30.4","130","1.933","0.7356","9.31"],
    [4027,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","850.0","7.04","57.6","0","0.61","0","5.95","2","0.8712","0.5879","7.53"],
    [4028,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","900.0","7.68","48.4","0","0.46","2","9.02","2","1.259","0.6918","4.637"],
    [4029,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","950.0","7.38","56.0","0","0.32","0","-20.44","130","1.275","0.602","1.559"],
    [4030,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1000.0","6.11","55.7","0","0.44","0","18.21","2","0.5008","0.4145","1.225"],
    [4031,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1050.0","6.41","34.1","0","0.38","0","26.81","2","1.12","0.7399","1.28"],
    [4032,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1100.0","5.26","37.9","0","0.4","0","25.16","2","2.225","2.341","1.375"],
    [4033,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1150.0","6.02","36.4","0","0.31","0","4.23","2","2.973","3.505","1.971"],
    [4034,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1200.0","5.99","32.7","0","0.58","0","15.58","2","2.624","2.669","2.414"],
    [4035,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1250.0","5.72","30.1","0","0.51","0","11.08","2","2.672","3.26","1.593"],
    [4036,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1300.0","5.18","32.2","0","0.42","0","32.45","2","2.225","2.185","2.119"],
    [4037,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1350.0","5.19","28.5","0","0.23","0","19.47","2","1.768","1.295","2.014"],
    [4038,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1400.0","5.12","23.3","0","0.2","0","38.0","130","1.66","0.7607","2.255"],
    [4039,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1450.0","4.32","13.7","0","0.7","0","19.99","2","1.618","1.178","2.999"],
    [4040,"2026-05-08 17:00:00+00:00","2026-05-08 17:30:00+00:00","25","1500.0","4.65","14.2","0","0.3","0","5.46","130","1.14","0.9373","3.679"],
    [4131,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","150.0","5.85","90.7","2","-0.03","2","19.53","0","65.58","103.6","39.66"],
    [4132,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","200.0","11.16","71.0","256","-0.05","2","18.71","0","42.6","51.02","12.77"],
    [4133,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","250.0","12.13","63.5","256","-0.11","2","17.91","0","23.42","25.52","8.015"],
    [4134,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","300.0","12.71","60.2","256","-0.48","2","17.15","0","15.13","13.02","4.092"],
    [4135,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","350.0","11.85","66.7","0","-0.57","2","16.72","0","10.41","11.11","2.45"],
    [4136,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","400.0","10.48","72.5","0","-0.94","0","17.0","66","9.181","7.313","3.576"],
    [4137,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","450.0","10.95","71.9","0","-0.99","0","17.22","66","12.75","7.847","4.077"],
    [4138,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","500.0","11.06","73.3","0","-1.02","0","34.11","130","12.77","14.96","4.477"],
    [4139,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","550.0","11.19","73.7","0","-0.91","66","11.96","2","14.03","20.06","4.136"],
    [4140,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","600.0","10.82","76.3","0","-0.73","0","10.41","2","11.44","12.11","4.716"],
    [4141,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","650.0","9.89","74.2","0","-0.77","0","27.12","2","4.208","6.457","5.976"],
    [4142,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","700.0","10.78","69.1","256","-0.77","2","32.75","2","3.393","6.137","3.625"],
    [4143,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","750.0","9.26","70.5","0","-0.93","66","13.18","130","3.765","7.583","2.51"],
    [4144,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","800.0","9.15","68.7","0","-0.74","0","18.78","2","4.914","7.022","2.892"],
    [4145,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","850.0","8.59","60.8","0","-0.71","0","22.57","2","3.321","1.835","2.554"],
    [4146,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","900.0","7.03","55.7","0","-0.93","0","17.29","2","2.281","0.8694","1.315"],
    [4147,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","950.0","6.4","58.4","0","-0.66","0","12.79","2","1.299","0.3056","0.7095"],
    [4148,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1000.0","6.98","50.8","0","-0.6","0","73.28","130","1.04","0.7108","0.5232"],
    [4149,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1050.0","5.6","45.6","0","-0.84","0","15.11","2","0.9911","1.079","0.6546"],
    [4150,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1100.0","4.21","50.9","0","-0.57","0","-36.9","130","0.9518","0.9814","0.7509"],
    [4151,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1150.0","4.42","28.7","0","-0.59","0","11.97","2","1.241","0.3801","3.584"],
    [4152,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1200.0","4.89","31.7","0","-0.4","0","17.87","2","0.7482","0.7852","0.774"],
    [4153,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1250.0","4.12","20.2","0","-0.35","0","7.75","130","1.565","0.8062","0.9987"],
    [4154,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1300.0","4.83","22.7","0","-0.29","0","12.88","2","2.234","0.6959","1.97"],
    [4155,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1350.0","4.52","20.7","0","-0.3","0","8.57","130","2.806","0.4652","1.65"],
    [4156,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1400.0","4.14","20.2","0","-0.13","0","15.96","2","2.548","0.5438","1.64"],
    [4157,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1450.0","3.84","14.1","0","-0.09","0","25.17","2","2.01","0.6136","1.158"],
    [4158,"2026-05-08 17:30:00+00:00","2026-05-08 18:00:00+00:00","25","1500.0","4.09","15.9","0","0.07","0","-78.57","130","1.519","0.4988","1.22"],
    [4249,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","150.0","7.7","60.2","258","-0.06","2","19.06","0","94.33","93.43","55.27"],
    [4250,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","200.0","8.35","63.8","258","-0.14","2","18.25","0","35.0","53.04","81.34"],
    [4251,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","250.0","9.87","68.0","256","-0.3","2","17.46","0","16.14","28.64","23.18"],
    [4252,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","300.0","10.79","69.9","0","-0.62","2","16.73","0","13.2","23.05","14.48"],
    [4253,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","350.0","10.99","69.8","0","-0.68","66","15.85","0","15.19","17.91","7.864"],
    [4254,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","400.0","11.03","70.8","0","-0.62","66","17.18","0","12.08","14.3","3.902"],
    [4255,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","450.0","10.37","69.4","256","-0.71","0","15.85","66","11.4","5.572","3.867"],
    [4256,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","500.0","10.26","71.9","0","-0.86","0","15.1","0","17.65","11.28","3.965"],
    [4257,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","550.0","9.78","72.6","0","-0.73","2","6.86","2","11.07","14.76","3.407"],
    [4258,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","600.0","10.09","76.1","0","-0.61","2","20.62","2","9.853","2.507","2.971"],
    [4259,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","650.0","8.1","77.8","0","-0.62","0","26.05","2","15.5","3.992","1.925"],
    [4260,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","700.0","8.94","74.3","0","-0.6","2","17.03","130","10.79","3.916","1.84"],
    [4261,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","750.0","8.79","75.6","0","-1.05","66","24.37","2","5.811","3.341","2.605"],
    [4262,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","800.0","8.03","76.4","0","-0.47","0","15.41","2","4.266","1.245","0.9184"],
    [4263,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","850.0","7.07","81.3","0","-0.43","0","10.3","2","3.553","0.5258","1.164"],
    [4264,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","900.0","6.92","69.0","0","0.29","66","10.67","130","1.717","0.9234","0.835"],
    [4265,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","950.0","5.96","67.6","0","-0.41","0","14.72","130","1.217","0.6131","1.558"],
    [4266,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1000.0","6.57","68.9","0","-0.32","0","27.98","130","0.3608","0.9334","0.7146"],
    [4267,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1050.0","4.82","62.9","0","0.14","0","28.09","2","0.5904","0.8153","0.4391"],
    [4268,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1100.0","5.73","71.4","0","0.36","0","28.4","2","0.8757","0.4299","1.973"],
    [4269,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1150.0","5.7","66.9","0","0.66","0","33.8","130","0.7168","0.6874","2.359"],
    [4270,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1200.0","4.03","66.2","0","0.27","0","34.18","130","0.2585","0.2544","0.69"],
    [4271,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1250.0","3.37","52.3","256","-0.03","0","17.2","2","0.441","0.305","0.6379"],
    [4272,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1300.0","10.08","13.5","768","1.04","0","17.29","2","0.3216","0.2101","0.3115"],
    [4273,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1350.0","1.76","26.4","256","-0.12","0","33.16","130","0.4602","0.2107","0.4367"],
    [4274,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1400.0","2.1","52.6","770","0.03","0","33.44","130","0.3822","0.2135","0.3531"],
    [4275,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1450.0","34.86","40.8","514","-0.06","0","29.71","2","0.5482","0.07168","0.1044"],
    [4276,"2026-05-08 18:00:00+00:00","2026-05-08 18:30:00+00:00","25","1500.0","2.41","75.9","256","0.4","0","18.74","2","1.212","0.2506","0.1932"],
    [4367,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","150.0","8.27","61.6","256","-0.06","2","18.59","2","149.8","122.3","99.19"],
    [4368,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","200.0","8.67","61.5","256","-0.04","2","18.08","2","72.72","94.6","81.19"],
    [4369,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","250.0","9.51","64.3","256","-0.16","2","17.73","2","31.79","54.26","46.96"],
    [4370,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","300.0","9.12","67.1","0","-0.16","2","17.41","2","23.96","43.42","17.97"],
    [4371,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","350.0","8.65","69.0","0","-0.15","0","21.33","130","27.18","33.36","11.47"],
    [4372,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","400.0","8.76","70.6","0","-0.22","0","-47.02","130","24.02","16.4","15.3"],
    [4373,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","450.0","7.74","69.0","0","-0.32","0","44.2","2","27.39","11.73","18.79"],
    [4374,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","500.0","7.3","72.1","0","-0.3","0","25.11","130","25.62","10.99","10.23"],
    [4375,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","550.0","6.85","74.1","0","-0.77","66","15.79","130","30.46","9.92","6.632"],
    [4376,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","600.0","6.95","76.0","0","-0.73","66","-36.95","130","43.85","9.431","5.284"],
    [4377,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","650.0","7.39","77.3","0","-0.23","0","-78.03","130","16.53","8.132","4.706"],
    [4378,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","700.0","8.04","74.9","0","-0.64","66","-74.1","2","8.3","5.133","6.504"],
    [4379,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","750.0","7.63","79.4","0","0.0","0","3.86","2","6.332","3.482","7.956"],
    [4380,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","800.0","7.96","77.1","0","0.25","0","-3.95","130","4.856","3.492","6.715"],
    [4381,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","850.0","7.74","75.9","0","0.37","0","-31.11","130","3.375","3.968","4.984"],
    [4382,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","900.0","8.21","85.1","0","0.37","0","25.69","130","3.091","3.538","4.173"],
    [4383,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","950.0","6.15","42.6","512","0.45","0","27.67","2","5.299","2.485","4.037"],
    [4384,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1000.0","6.07","62.2","512","0.76","0","-16.77","130","4.427","1.592","8.034"],
    [4385,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1050.0","3.7","58.1","512","0.91","0","-46.05","130","2.299","2.09","3.672"],
    [4386,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1100.0","4.41","62.6","512","0.91","0","34.47","130","2.218","2.498","2.892"],
    [4387,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1150.0","6.32","82.3","0","0.87","0","-13.3","130","3.216","1.771","1.61"],
    [4388,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1200.0","6.29","83.5","0","0.83","0","28.63","2","2.579","0.8349","0.1816"],
    [4389,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1250.0","7.64","83.4","0","1.05","0","40.59","130","0.7092","0.5603","1.452"],
    [4390,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1300.0","5.07","80.9","0","1.29","0","56.18","130","1.615","0.6484","0.7428"],
    [4391,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1350.0","2.27","31.0","0","1.23","0","-48.14","130","3.779","1.773","1.747"],
    [4392,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1400.0","1.72","349.6","0","1.28","0","61.45","130","1.447","1.603","3.289"],
    [4393,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1450.0","2.69","14.0","0","0.54","0","-78.19","2","4.734","1.151","1.749"],
    [4394,"2026-05-08 18:30:00+00:00","2026-05-08 19:00:00+00:00","25","1500.0","1.36","49.1","0","0.02","0","-79.08","130","14.7","4.808","1.226"],
    [4485,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","150.0","5.8","47.7","256","0.01","2","18.51","2","115.8","68.45","54.92"],
    [4486,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","200.0","7.51","55.0","256","0.01","2","18.15","2","55.52","36.1","109.1"],
    [4487,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","250.0","9.07","54.3","256","-0.04","2","17.68","2","38.75","25.2","68.68"],
    [4488,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","300.0","9.63","63.0","0","-0.22","2","17.54","2","28.55","24.9","23.74"],
    [4489,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","350.0","9.3","65.8","0","-0.15","0","-8.82","130","19.43","22.86","12.3"],
    [4490,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","400.0","9.04","66.7","0","-0.44","0","-27.13","130","13.61","12.77","12.89"],
    [4491,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","450.0","7.78","54.7","0","-0.45","0","52.49","2","12.09","8.486","29.09"],
    [4492,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","500.0","7.47","67.6","0","-0.4","0","-38.74","130","24.61","4.917","20.25"],
    [4493,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","550.0","5.49","84.1","0","-0.27","2","24.37","130","9.258","4.829","9.81"],
    [4494,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","600.0","6.62","78.5","0","-0.04","66","-53.17","2","14.18","6.534","2.614"],
    [4495,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","650.0","6.27","81.2","0","0.27","0","29.73","130","15.87","2.139","3.093"],
    [4496,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","700.0","4.34","107.1","256","-0.29","0","73.08","130","10.11","1.893","2.799"],
    [4497,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","750.0","6.78","95.2","0","-0.16","0","-72.82","130","8.988","2.206","2.955"],
    [4498,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","800.0","6.39","96.0","0","0.13","0","10.81","130","6.661","3.272","2.878"],
    [4499,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","850.0","5.34","112.6","0","0.2","0","5.94","2","8.98","3.115","10.39"],
    [4500,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","900.0","2.58","107.5","0","0.18","0","-36.52","2","13.98","6.302","13.88"],
    [4501,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","950.0","1.6","77.9","0","0.43","0","-50.38","130","15.0","65.58","10.4"],
    [4502,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1000.0","2.76","130.2","0","0.44","0","27.92","2","30.69","7.403","6.571"],
    [4503,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1050.0","3.22","131.8","0","0.26","0","-47.18","2","119.8","8.976","6.116"],
    [4504,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1100.0","3.25","142.6","0","0.29","0","51.11","130","27.67","5.282","5.209"],
    [4505,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1150.0","4.39","132.5","0","0.25","0","-7.47","2","10.51","5.556","4.778"],
    [4506,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1200.0","4.92","166.3","0","0.3","0","-65.39","2","17.1","6.258","7.247"],
    [4507,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1250.0","3.33","140.2","0","0.18","0","60.36","2","14.32","4.78","15.99"],
    [4508,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1300.0","3.59","141.6","0","0.27","0","20.07","2","3.813","5.349","55.77"],
    [4509,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1350.0","2.38","157.3","0","0.47","0","-75.46","130","4.936","5.972","20.39"],
    [4510,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1400.0","2.07","170.5","0","0.5","0","-22.43","130","6.812","8.366","56.55"],
    [4511,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1450.0","1.6","160.0","0","0.57","0","9.96","130","8.572","9.986","42.51"],
    [4512,"2026-05-08 19:00:00+00:00","2026-05-08 19:30:00+00:00","25","1500.0","2.58","162.7","0","0.42","0","-58.91","2","8.846","11.68","14.72"],
    [4603,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","150.0","4.9","60.4","256","-0.53","2","18.86","2","162.5","53.78","68.82"],
    [4604,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","200.0","5.47","54.8","256","-0.85","2","18.19","2","104.1","22.57","47.75"],
    [4605,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","250.0","6.57","65.0","256","-0.68","2","17.66","2","51.24","28.36","35.68"],
    [4606,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","300.0","8.99","62.7","0","-1.03","66","17.4","2","23.39","18.04","25.62"],
    [4607,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","350.0","9.34","63.7","0","-0.7","0","16.93","2","17.65","12.49","29.6"],
    [4608,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","400.0","10.0","65.7","0","-0.51","0","15.76","2","14.59","7.049","31.59"],
    [4609,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","450.0","10.03","67.6","0","-0.54","0","41.62","130","21.19","4.058","16.71"],
    [4610,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","500.0","9.38","69.4","0","-0.48","0","-83.12","130","22.31","5.379","8.726"],
    [4611,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","550.0","7.95","71.8","0","-0.39","0","63.62","130","19.76","5.714","8.013"],
    [4612,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","600.0","7.07","75.6","0","-0.44","0","50.83","130","26.45","6.182","16.27"],
    [4613,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","650.0","6.54","81.7","0","-0.3","0","22.11","2","15.18","4.25","17.17"],
    [4614,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","700.0","6.88","93.1","0","-0.35","0","-41.51","2","10.21","6.078","7.798"],
    [4615,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","750.0","5.84","98.7","0","-0.39","0","27.84","2","9.513","8.686","5.931"],
    [4616,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","800.0","3.87","100.3","0","-0.63","0","-21.82","130","7.441","10.42","6.958"],
    [4617,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","850.0","5.83","157.7","512","-0.92","0","-39.65","130","9.938","14.86","4.321"],
    [4618,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","900.0","5.75","148.1","512","-0.83","0","38.15","2","8.329","40.01","3.515"],
    [4619,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","950.0","4.57","120.3","0","-0.03","0","-69.66","130","11.84","37.3","5.123"],
    [4620,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1000.0","4.45","122.5","0","0.18","0","32.66","130","16.88","15.12","14.08"],
    [4621,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1050.0","4.14","114.7","0","0.27","0","59.67","130","9.316","20.73","20.45"],
    [4622,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1100.0","4.08","113.6","0","0.36","0","-70.77","130","8.41","34.2","10.84"],
    [4623,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1150.0","4.79","113.1","0","0.12","0","69.33","130","9.597","15.58","10.12"],
    [4624,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1200.0","2.86","153.4","0","-0.09","0","-75.8","2","11.11","10.56","17.95"],
    [4625,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1250.0","5.61","136.5","0","-0.06","0","52.54","130","5.013","9.582","55.7"],
    [4626,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1300.0","6.24","117.8","0","-0.22","0","69.23","130","6.584","8.401","18.16"],
    [4627,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1350.0","3.5","140.3","0","-0.23","0","12.81","2","9.721","10.9","5.825"],
    [4628,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1400.0","4.74","153.3","0","-0.13","0","-65.9","130","20.34","19.09","5.272"],
    [4629,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1450.0","3.92","123.0","0","0.21","0","-65.63","2","31.69","9.265","5.801"],
    [4630,"2026-05-08 19:30:00+00:00","2026-05-08 20:00:00+00:00","25","1500.0","4.25","132.7","0","0.75","0","26.65","130","11.74","15.04","9.979"],
    [4721,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","150.0","6.18","54.8","0","1.45","2","17.71","2","107.3","70.26","88.24"],
    [4722,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","200.0","7.02","55.3","0","1.08","2","17.48","2","103.0","91.65","69.78"],
    [4723,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","250.0","7.51","57.5","0","0.55","2","16.96","2","44.87","42.7","48.06"],
    [4724,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","300.0","7.95","58.6","0","0.47","0","17.21","2","30.53","14.81","33.23"],
    [4725,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","350.0","8.81","60.9","0","0.59","2","16.62","2","16.15","13.25","26.46"],
    [4726,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","400.0","9.69","63.0","0","0.46","0","52.4","130","12.77","7.184","21.02"],
    [4727,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","450.0","9.58","61.3","0","0.52","0","17.44","2","13.28","11.53","25.29"],
    [4728,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","500.0","8.93","66.8","0","0.46","0","1.7","2","17.94","34.01","28.18"],
    [4729,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","550.0","8.47","67.3","0","0.69","0","-79.02","130","26.75","43.65","40.05"],
    [4730,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","600.0","8.38","69.7","0","0.43","0","-84.13","130","32.48","52.64","22.95"],
    [4731,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","650.0","7.45","75.3","0","0.3","0","-9.05","2","24.05","26.87","14.04"],
    [4732,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","700.0","6.71","75.0","0","0.29","0","73.8","130","15.6","19.06","9.854"],
    [4733,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","750.0","4.63","66.7","0","0.09","0","18.07","130","38.05","10.25","11.66"],
    [4734,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","800.0","3.76","67.4","0","-0.49","0","63.79","130","89.14","10.2","9.894"],
    [4735,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","850.0","3.69","99.6","0","-0.34","0","-3.67","2","36.65","16.29","7.316"],
    [4736,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","900.0","3.02","131.5","0","-0.09","0","14.6","130","20.81","52.56","14.88"],
    [4737,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","950.0","4.59","153.7","0","0.07","0","-64.69","2","26.66","460.5","32.7"],
    [4738,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1000.0","4.3","157.8","0","-0.43","0","59.68","130","41.25","107.3","29.43"],
    [4739,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1050.0","4.76","182.7","0","0.28","0","-36.09","130","103.6","70.31","55.55"],
    [4740,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1100.0","4.72","175.2","0","0.45","0","-36.76","130","44.88","248.8","30.22"],
    [4741,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1150.0","5.28","193.5","0","0.4","0","-65.12","2","28.34","760.4","58.78"],
    [4742,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1200.0","3.15","141.5","0","0.57","0","-43.17","2","12.45","583.8","51.09"],
    [4743,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1250.0","4.79","101.2","0","0.61","0","-49.43","130","14.53","74.51","14.58"],
    [4744,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1300.0","4.84","155.9","0","0.63","0","11.07","130","30.27","35.97","22.91"],
    [4745,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1350.0","7.23","145.1","0","0.17","0","20.16","130","19.17","35.2","17.92"],
    [4746,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1400.0","4.34","161.4","0","0.3","0","-76.33","130","14.91","121.2","6.94"],
    [4747,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1450.0","3.66","80.6","0","0.17","0","36.59","130","9.885","26.34","13.8"],
    [4748,"2026-05-08 20:00:00+00:00","2026-05-08 20:30:00+00:00","25","1500.0","5.15","157.8","0","0.17","0","-20.55","2","13.68","25.8","25.28"],
    [4839,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","150.0","5.74","39.4","0","-0.89","2","18.7","2","60.55","103.8","187.3"],
    [4840,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","200.0","5.96","46.1","0","-1.74","2","18.77","2","43.31","36.21","70.99"],
    [4841,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","250.0","5.83","50.0","0","-0.24","66","18.37","2","13.93","6.424","17.17"],
    [4842,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","300.0","6.45","45.4","0","-0.24","0","17.6","2","10.13","5.153","8.675"],
    [4843,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","350.0","6.77","30.9","0","-0.34","66","16.57","130","20.92","2.74","5.032"],
    [4844,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","400.0","7.3","51.8","0","-0.31","0","-68.44","130","3.946","2.851","3.237"],
    [4845,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","450.0","7.32","47.1","0","-0.18","0","43.83","130","2.214","3.409","4.802"],
    [4846,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","500.0","6.88","47.7","0","-0.2","0","-61.92","130","2.91","5.828","2.984"],
    [4847,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","550.0","6.29","32.3","0","-0.36","0","2.6","130","2.997","2.3","2.54"],
    [4848,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","600.0","5.32","50.5","0","-0.18","0","22.53","130","3.735","3.946","5.34"],
    [4849,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","650.0","4.83","49.8","0","0.01","66","-44.4","130","18.73","6.705","7.028"],
    [4850,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","700.0","4.93","51.3","0","-0.11","0","-6.06","2","19.16","15.41","6.92"],
    [4851,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","750.0","4.03","61.9","0","0.05","0","-39.17","130","16.25","42.07","7.846"],
    [4852,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","800.0","2.93","67.4","0","-0.18","0","-46.69","130","16.24","25.01","10.41"],
    [4853,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","850.0","1.73","41.7","0","-0.53","0","42.74","130","15.93","26.2","8.49"],
    [4854,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","900.0","1.16","308.0","0","-0.25","0","62.29","130","35.84","16.0","12.9"],
    [4855,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","950.0","2.3","186.0","0","0.12","0","40.41","130","189.1","8.331","13.27"],
    [4856,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1000.0","4.72","194.6","0","0.39","0","-62.09","2","203.2","9.732","24.57"],
    [4857,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1050.0","7.37","192.0","0","0.2","0","12.94","130","56.31","53.34","10.28"],
    [4858,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1100.0","8.09","205.0","0","0.77","0","29.88","130","61.66","130.9","15.87"],
    [4859,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1150.0","7.92","201.9","0","0.09","0","-17.58","130","191.4","178.3","20.83"],
    [4860,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1200.0","6.99","210.4","0","0.16","0","31.43","130","104.9","71.04","29.33"],
    [4861,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1250.0","9.18","209.1","0","0.33","0","7.34","130","47.45","38.47","21.0"],
    [4862,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1300.0","8.55","192.8","0","0.44","0","10.63","130","31.41","18.24","29.52"],
    [4863,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1350.0","6.11","205.8","0","0.06","0","-52.58","130","15.6","15.66","17.76"],
    [4864,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1400.0","4.94","188.1","0","0.12","0","25.14","2","10.73","20.9","8.129"],
    [4865,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1450.0","3.64","193.7","0","0.25","0","-49.71","130","22.72","22.77","11.26"],
    [4866,"2026-05-08 20:30:00+00:00","2026-05-08 21:00:00+00:00","25","1500.0","4.52","168.3","0","0.52","0","-83.11","130","59.15","13.72","11.48"],
    [4957,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","150.0","5.49","50.7","0","-0.07","2","18.25","2","68.24","31.32","67.78"],
    [4958,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","200.0","5.92","52.1","0","-0.26","66","17.67","2","37.46","28.75","27.68"],
    [4959,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","250.0","6.42","54.8","0","-0.32","66","17.09","2","23.76","20.38","15.36"],
    [4960,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","300.0","6.93","54.6","0","-0.05","0","17.38","2","6.355","13.02","12.75"],
    [4961,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","350.0","7.5","53.6","0","-0.23","66","-39.73","2","4.112","5.41","2.836"],
    [4962,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","400.0","8.14","52.8","0","-0.38","66","62.24","2","2.536","2.703","1.692"],
    [4963,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","450.0","8.74","48.7","0","-0.24","0","11.32","130","4.481","3.061","2.185"],
    [4964,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","500.0","8.67","51.9","0","-0.17","0","75.42","130","4.646","3.993","2.932"],
    [4965,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","550.0","7.78","57.3","0","-0.41","66","52.76","130","9.708","6.423","5.447"],
    [4966,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","600.0","7.15","60.4","0","-0.25","0","-54.4","130","30.12","22.77","7.801"],
    [4967,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","650.0","5.9","58.4","0","-0.24","0","-82.04","130","23.95","17.09","8.608"],
    [4968,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","700.0","5.03","73.0","0","-0.27","0","33.49","2","13.52","13.35","18.96"],
    [4969,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","750.0","4.36","75.5","0","-0.17","0","-38.08","2","15.14","7.235","27.71"],
    [4970,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","800.0","3.45","80.0","0","-0.25","0","-56.13","130","10.95","4.115","19.07"],
    [4971,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","850.0","2.52","73.0","0","0.23","66","-78.84","130","6.704","3.482","6.451"],
    [4972,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","900.0","1.99","72.2","0","-0.42","0","-10.8","2","8.898","2.389","2.718"],
    [4973,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","950.0","0.97","14.2","0","0.37","0","-62.26","2","2.805","3.02","1.359"],
    [4974,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1000.0","3.68","202.9","0","0.27","0","-71.99","2","3.578","2.592","2.841"],
    [4975,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1050.0","2.73","215.6","0","0.07","0","51.09","130","6.226","2.709","13.1"],
    [4976,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1100.0","2.98","223.5","0","-0.2","0","20.3","130","14.62","7.013","42.27"],
    [4977,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1150.0","2.5","230.0","0","0.37","0","-62.77","130","13.22","5.179","7.636"],
    [4978,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1200.0","4.2","216.5","0","-0.29","0","-42.42","2","8.539","3.329","10.67"],
    [4979,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1250.0","2.67","227.2","0","0.0","0","-61.0","2","5.407","5.278","11.67"],
    [4980,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1300.0","2.4","184.7","0","0.27","0","65.45","2","25.15","7.129","7.783"],
    [4981,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1350.0","3.63","183.7","0","0.13","0","68.78","130","20.2","11.26","7.951"],
    [4982,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1400.0","4.81","193.2","0","0.21","0","71.61","130","6.854","13.03","19.16"],
    [4983,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1450.0","3.88","192.9","0","-0.09","0","-67.81","130","13.33","33.29","8.369"],
    [4984,"2026-05-08 21:00:00+00:00","2026-05-08 21:30:00+00:00","25","1500.0","3.02","185.7","0","0.68","0","-82.63","130","11.49","164.2","3.444"],
    [5075,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","150.0","6.4","60.7","0","-0.12","2","18.36","2","86.1","229.7","85.93"],
    [5076,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","200.0","7.52","60.1","0","-0.06","2","17.9","2","153.3","178.4","93.52"],
    [5077,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","250.0","8.19","58.1","0","-0.26","66","17.92","2","80.2","84.41","48.0"],
    [5078,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","300.0","8.94","57.9","0","-0.18","0","19.7","2","21.32","14.42","15.38"],
    [5079,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","350.0","9.26","59.4","0","0.24","66","53.24","2","6.753","3.583","6.6"],
    [5080,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","400.0","9.07","60.3","0","-0.22","66","19.7","130","3.762","4.086","4.18"],
    [5081,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","450.0","8.1","60.0","0","0.04","0","-31.65","130","4.123","7.875","3.921"],
    [5082,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","500.0","7.3","60.6","0","0.03","0","-7.91","2","8.676","9.669","5.343"],
    [5083,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","550.0","6.28","64.0","0","0.07","0","37.03","2","22.3","14.28","6.738"],
    [5084,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","600.0","5.77","64.2","0","-0.11","2","-15.33","130","20.83","7.224","12.01"],
    [5085,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","650.0","4.39","66.5","0","-0.04","2","-64.33","130","14.09","8.344","7.929"],
    [5086,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","700.0","4.15","68.3","0","0.07","0","-33.36","130","7.371","7.794","6.18"],
    [5087,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","750.0","3.45","67.4","0","0.18","0","51.01","2","8.315","4.037","4.244"],
    [5088,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","800.0","2.06","76.8","0","-0.19","66","52.32","2","4.123","1.865","4.518"],
    [5089,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","850.0","1.76","214.6","0","0.22","0","-67.25","130","2.032","5.22","3.77"],
    [5090,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","900.0","2.24","22.9","0","0.55","0","-20.74","130","3.8","4.382","1.485"],
    [5091,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","950.0","1.87","344.6","0","0.46","0","-22.13","2","5.318","1.827","2.731"],
    [5092,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1000.0","1.86","212.7","0","0.03","0","-4.11","130","5.954","0.6643","1.503"],
    [5093,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1050.0","2.92","171.7","0","0.78","0","-82.08","130","5.224","2.344","1.037"],
    [5094,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1100.0","1.96","194.4","0","0.08","0","-40.64","2","6.005","1.796","3.113"],
    [5095,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1150.0","2.02","93.5","0","0.04","0","38.4","130","8.384","2.005","0.5317"],
    [5096,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1200.0","3.42","67.6","0","-0.54","0","8.6","130","2.995","6.687","5.379"],
    [5097,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1250.0","2.63","118.6","0","0.01","0","28.99","130","5.407","7.363","4.459"],
    [5098,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1300.0","2.95","122.0","0","0.32","0","-83.09","2","2.78","7.988","1.865"],
    [5099,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1350.0","4.31","90.6","0","-0.16","0","-35.39","2","2.742","4.721","1.604"],
    [5100,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1400.0","2.27","157.4","0","-0.14","0","49.82","130","4.585","2.418","3.525"],
    [5101,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1450.0","2.61","117.4","0","-0.3","0","10.44","2","3.445","1.586","10.21"],
    [5102,"2026-05-08 21:30:00+00:00","2026-05-08 22:00:00+00:00","25","1500.0","3.43","144.1","0","-0.27","0","32.94","130","5.154","1.219","2.459"],
    [5193,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","150.0","7.04","80.5","256","-0.15","2","17.54","2","153.2","336.3","135.3"],
    [5194,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","200.0","8.75","76.0","256","-0.15","2","17.76","2","97.27","339.2","24.48"],
    [5195,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","250.0","8.71","78.4","256","-0.23","66","17.48","2","80.33","169.0","67.3"],
    [5196,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","300.0","9.14","74.0","0","-0.37","0","17.52","2","40.25","73.31","64.74"],
    [5197,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","350.0","9.2","69.9","0","-0.3","0","17.8","2","25.22","35.35","11.28"],
    [5198,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","400.0","8.77","68.9","0","-0.07","2","16.72","2","14.57","26.58","7.053"],
    [5199,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","450.0","8.51","69.1","0","0.03","0","-74.43","130","15.04","14.69","7.043"],
    [5200,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","500.0","7.08","77.9","0","-0.07","0","25.26","130","10.01","10.59","4.716"],
    [5201,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","550.0","6.21","82.0","0","-0.14","2","-70.05","130","8.443","9.116","4.102"],
    [5202,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","600.0","5.5","85.5","0","0.35","66","-23.96","130","9.37","9.001","3.697"],
    [5203,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","650.0","5.91","94.0","0","-0.01","0","75.66","130","5.506","9.265","8.583"],
    [5204,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","700.0","6.6","83.8","0","-0.13","0","-4.33","2","7.259","9.342","11.15"],
    [5205,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","750.0","5.46","90.3","0","-0.01","0","-28.91","2","5.807","5.727","3.631"],
    [5206,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","800.0","3.7","89.0","0","-0.03","0","-35.78","130","6.765","4.363","8.028"],
    [5207,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","850.0","4.17","74.0","0","-0.18","0","-42.37","130","9.01","5.125","2.88"],
    [5208,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","900.0","3.48","67.4","0","-0.1","0","-21.14","2","5.701","3.905","0.8376"],
    [5209,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","950.0","3.86","105.0","0","0.01","0","66.42","130","3.068","3.209","1.374"],
    [5210,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1000.0","1.84","165.0","0","0.85","0","-60.32","2","2.783","5.175","1.773"],
    [5211,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1050.0","1.3","38.2","0","0.46","0","6.69","2","3.948","3.145","2.031"],
    [5212,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1100.0","1.08","4.3","0","0.66","0","44.22","130","2.987","3.404","1.966"],
    [5213,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1150.0","1.68","36.1","0","0.26","0","69.41","130","1.972","11.23","2.532"],
    [5214,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1200.0","1.06","21.4","0","-0.66","0","-42.68","130","0.7631","3.859","1.565"],
    [5215,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1250.0","2.72","129.8","0","-0.47","0","14.17","130","0.4231","3.369","1.008"],
    [5216,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1300.0","4.06","182.1","0","-0.22","0","5.04","2","0.966","2.072","1.577"],
    [5217,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1350.0","4.53","194.0","0","0.47","0","-54.78","130","2.337","2.497","2.575"],
    [5218,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1400.0","4.44","170.6","512","0.34","0","22.94","130","3.673","2.219","2.064"],
    [5219,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1450.0","4.08","101.0","0","0.1","0","61.55","130","2.266","5.766","0.9381"],
    [5220,"2026-05-08 22:00:00+00:00","2026-05-08 22:30:00+00:00","25","1500.0","2.14","123.8","0","0.42","0","68.47","130","1.919","4.217","1.162"],
    [5311,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","150.0","5.97","66.4","0","0.11","2","17.05","2","484.2","396.6","488.6"],
    [5312,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","200.0","7.13","67.8","0","0.27","66","17.2","2","360.1","226.0","409.3"],
    [5313,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","250.0","7.82","68.9","0","0.07","0","17.26","2","102.6","47.13","172.1"],
    [5314,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","300.0","7.49","74.7","0","-0.17","0","17.33","2","41.71","24.34","71.06"],
    [5315,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","350.0","7.68","76.3","0","-0.27","66","16.86","2","21.69","21.07","56.14"],
    [5316,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","400.0","7.73","75.1","0","0.05","0","16.79","2","15.92","21.04","31.06"],
    [5317,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","450.0","7.17","73.9","0","0.34","0","15.47","2","9.047","11.07","13.77"],
    [5318,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","500.0","7.18","76.1","0","0.09","0","13.46","2","4.573","5.458","9.515"],
    [5319,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","550.0","6.14","73.4","0","0.59","66","16.29","2","3.698","3.615","4.078"],
    [5320,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","600.0","5.0","83.2","0","0.11","0","16.15","2","3.731","2.496","2.769"],
    [5321,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","650.0","4.78","84.4","0","0.06","0","16.84","2","3.209","1.399","3.843"],
    [5322,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","700.0","4.79","89.6","0","0.03","0","24.72","2","1.553","1.487","3.424"],
    [5323,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","750.0","4.86","82.7","0","0.25","0","11.27","130","2.943","2.649","2.994"],
    [5324,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","800.0","4.06","98.5","0","0.46","0","12.19","2","6.724","4.238","4.622"],
    [5325,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","850.0","3.66","90.1","0","0.21","0","26.79","130","9.249","8.294","3.709"],
    [5326,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","900.0","3.08","86.6","0","0.33","0","12.63","2","3.275","9.151","1.422"],
    [5327,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","950.0","2.21","76.2","0","0.37","0","24.7","2","4.697","7.266","1.73"],
    [5328,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1000.0","1.94","82.2","0","0.5","0","20.0","2","3.101","3.83","2.24"],
    [5329,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1050.0","0.9","111.6","0","0.81","0","37.15","130","1.029","3.048","0.7908"],
    [5330,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1100.0","1.12","98.2","0","0.19","0","9.57","2","1.531","2.505","1.347"],
    [5331,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1150.0","3.34","82.5","512","-0.67","0","19.25","130","5.859","3.512","0.4608"],
    [5332,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1200.0","3.44","118.7","0","-0.11","0","24.53","130","12.09","3.634","1.729"],
    [5333,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1250.0","1.52","136.4","0","0.16","0","21.8","130","1.533","4.183","1.516"],
    [5334,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1300.0","3.4","196.9","0","-0.09","0","19.82","2","1.683","5.056","1.977"],
    [5335,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1350.0","4.54","212.8","0","0.28","0","28.51","2","3.096","3.035","1.567"],
    [5336,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1400.0","4.49","213.2","0","0.16","0","28.2","130","4.537","2.045","1.305"],
    [5337,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1450.0","3.73","185.0","0","0.38","0","30.86","2","8.391","2.623","2.14"],
    [5338,"2026-05-08 22:30:00+00:00","2026-05-08 23:00:00+00:00","25","1500.0","6.53","165.3","0","0.58","0","15.1","130","6.721","1.886","10.47"],
    [5429,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","150.0","4.34","63.8","0","-0.6","66","17.42","0","359.2","259.3","121.6"],
    [5430,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","200.0","4.81","62.0","0","-0.49","0","17.11","0","123.3","125.8","209.5"],
    [5431,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","250.0","5.63","64.8","0","-0.64","0","16.97","0","34.18","92.76","200.4"],
    [5432,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","300.0","6.5","65.6","0","-0.71","0","16.62","0","36.12","31.04","159.8"],
    [5433,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","350.0","7.31","67.7","0","-0.53","0","16.03","0","55.24","30.81","95.85"],
    [5434,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","400.0","7.76","70.3","0","-0.44","0","15.71","0","41.08","23.12","70.72"],
    [5435,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","450.0","7.54","72.8","0","-0.43","66","15.8","66","35.97","26.35","45.92"],
    [5436,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","500.0","5.85","75.4","0","-0.3","66","17.6","0","21.67","21.28","15.25"],
    [5437,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","550.0","5.73","77.3","0","-0.02","0","-65.5","130","9.298","19.46","8.56"],
    [5438,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","600.0","5.55","81.4","0","-0.35","0","-76.43","2","5.463","5.991","5.741"],
    [5439,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","650.0","8.48","69.0","512","-0.32","0","-66.19","130","2.818","3.272","4.954"],
    [5440,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","700.0","8.06","73.2","0","-0.04","0","34.46","130","0.7763","1.88","0.8247"],
    [5441,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","750.0","4.92","99.5","0","-0.06","0","-16.78","2","7.333","1.856","7.422"],
    [5442,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","800.0","3.91","99.0","0","0.23","0","-84.63","130","3.269","2.134","13.3"],
    [5443,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","850.0","3.33","99.8","0","0.54","0","11.52","2","5.454","2.286","9.698"],
    [5444,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","900.0","2.57","96.2","0","0.21","0","-36.34","130","5.311","4.073","8.189"],
    [5445,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","950.0","1.38","128.3","0","0.19","0","64.73","130","2.587","3.155","4.563"],
    [5446,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1000.0","1.15","149.5","0","-0.27","0","-60.45","130","0.4508","1.747","2.711"],
    [5447,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1050.0","1.35","190.1","0","-0.18","0","-20.19","2","0.7143","0.4937","1.159"],
    [5448,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1100.0","2.46","161.9","0","0.08","0","-68.47","130","2.14","0.9899","1.042"],
    [5449,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1150.0","0.41","267.2","0","0.2","0","2.96","2","3.299","3.484","0.2484"],
    [5450,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1200.0","2.93","211.1","0","0.31","0","-79.64","130","2.743","5.55","6.022"],
    [5451,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1250.0","2.85","195.2","0","0.2","0","-69.25","130","2.307","2.385","5.372"],
    [5452,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1300.0","2.0","196.6","0","0.37","0","16.23","130","1.061","1.336","5.408"],
    [5453,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1350.0","2.67","350.2","512","0.98","0","35.53","2","1.069","3.258","1.906"],
    [5454,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1400.0","2.98","300.9","512","1.0","0","55.23","130","0.5958","1.062","2.957"],
    [5455,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1450.0","1.9","122.9","0","0.45","0","9.34","130","0.5292","1.657","0.1492"],
    [5456,"2026-05-08 23:00:00+00:00","2026-05-08 23:30:00+00:00","25","1500.0","1.96","132.1","0","-0.09","0","-14.24","2","1.371","4.666","1.661"],
    [5547,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","150.0","5.8","58.1","0","-0.14","2","15.69","66","164.9","23.39","104.6"],
    [5548,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","200.0","6.31","63.7","0","-0.06","2","16.33","0","393.1","77.61","233.7"],
    [5549,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","250.0","7.36","70.5","0","0.01","0","17.29","0","110.1","91.56","86.32"],
    [5550,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","300.0","8.39","72.9","0","-0.02","0","16.81","0","31.28","22.88","22.08"],
    [5551,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","350.0","9.34","71.3","0","-0.09","0","17.61","0","18.23","2.93","25.69"],
    [5552,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","400.0","9.9","65.4","0","-0.14","0","16.41","0","4.664","1.072","8.995"],
    [5553,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","450.0","9.55","66.4","0","-0.06","0","16.77","66","4.695","1.438","5.757"],
    [5554,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","500.0","8.98","70.7","0","-0.03","0","16.83","66","4.935","1.004","3.182"],
    [5555,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","550.0","8.56","71.1","0","-0.46","0","-59.37","130","4.348","1.024","3.565"],
    [5556,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","600.0","6.65","63.6","0","-0.28","0","31.46","2","1.806","0.7613","4.377"],
    [5557,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","650.0","6.34","70.2","0","0.04","0","-29.74","2","2.188","1.463","4.704"],
    [5558,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","700.0","4.41","69.8","0","-0.32","0","-55.68","2","1.934","1.93","4.81"],
    [5559,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","750.0","4.18","67.0","0","-0.19","0","-37.03","130","2.701","2.25","4.468"],
    [5560,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","800.0","3.98","77.1","0","0.0","0","-11.24","130","5.103","1.836","2.376"],
    [5561,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","850.0","4.68","77.4","0","0.02","0","-56.03","130","3.794","1.381","1.143"],
    [5562,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","900.0","2.58","93.6","0","0.12","0","-57.9","130","2.052","2.163","2.036"],
    [5563,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","950.0","1.91","132.6","0","0.11","0","31.33","130","1.362","1.831","1.982"],
    [5564,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1000.0","1.52","56.4","0","0.08","0","5.02","2","1.216","1.179","1.418"],
    [5565,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1050.0","1.04","38.4","0","0.04","0","-70.25","130","0.7962","4.235","4.153"],
    [5566,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1100.0","0.76","47.0","0","-0.03","0","-74.42","130","2.578","2.106","0.9139"],
    [5567,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1150.0","2.82","91.8","0","-0.37","0","48.12","2","1.393","1.024","0.6544"],
    [5568,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1200.0","7.48","85.5","770","-0.53","0","-46.62","2","0.2117","2.057","2.813"],
    [5569,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1250.0","10.07","108.2","768","-0.66","0","-2.16","2","1.411","3.156","2.785"],
    [5570,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1300.0","4.7","148.9","512","-0.42","0","63.1","130","1.456","1.906","1.738"],
    [5571,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1350.0","3.56","126.0","768","0.28","0","-81.06","130","1.316","0.3932","1.161"],
    [5572,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1400.0","4.05","146.6","0","0.5","0","65.68","2","1.582","0.1586","0.4128"],
    [5573,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1450.0","1.89","126.0","0","0.41","0","30.94","2","5.156","0.6705","0.8662"],
    [5574,"2026-05-08 23:30:00+00:00","2026-05-09 00:00:00+00:00","25","1500.0","1.49","249.7","0","1.0","0","-76.76","130","4.03","0.3245","1.918"]
]}