{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","150.0","1.76","134.8","2","0.0","2","61.66","2","8.945","6.006","2.002"], [2,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","200.0","1.22","106.9","256","0.0","2","-83.23","2","24.02","24.99","6.703"], [3,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","250.0","1.13","92.5","2","-0.24","2","43.15","2","19.84","22.88","0.7953"], [4,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","300.0","1.33","80.2","256","-0.41","2","15.11","2","1.968","1.892","3.447"], [5,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","350.0","0.97","285.0","0","3.41","2","14.72","2","1.027","4.847","4.514"], [6,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","400.0","0.99","315.6","0","0.15","0","14.33","2","2.065","6.432","3.47"], [7,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","450.0","1.33","261.1","0","0.33","2","13.54","2","1.646","2.206","2.955"], [8,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","500.0","1.53","259.4","0","-0.06","2","54.69","130","3.301","1.343","26.43"], [9,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","550.0","1.78","259.3","0","-0.08","2","-39.84","130","1.528","5.048","178.0"], [10,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","600.0","1.47","251.9","0","-0.01","0","12.51","0","9.889","13.34","134.3"], [11,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","650.0","2.35","237.0","0","0.43","66","11.86","0","15.13","30.05","84.21"], [12,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","700.0","2.67","239.0","0","0.22","0","11.28","66","30.43","22.47","51.95"], [13,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","750.0","2.96","247.0","0","0.24","0","11.56","0","55.42","143.8","34.48"], [14,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","800.0","2.99","250.3","0","0.33","0","10.55","66","50.12","189.8","31.89"], [15,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","850.0","3.1","248.6","0","0.09","0","11.3","66","35.55","36.54","36.87"], [16,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","900.0","3.1","240.5","0","0.22","0","10.17","66","37.12","70.67","87.08"], [17,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","950.0","3.41","229.2","0","0.14","0","9.52","66","32.21","156.7","104.5"], [18,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1000.0","3.35","228.8","0","0.17","0","8.55","0","7.936","120.7","51.34"], [19,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1050.0","3.58","239.3","0","0.04","0","9.04","66","0.8422","15.59","17.2"], [20,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1100.0","3.61","231.8","0","0.01","0","9.0","66","3.297","2.259","2.77"], [21,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1150.0","4.25","238.6","0","0.13","0","39.07","2","1.897","0.6839","0.8033"], [22,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1200.0","2.43","15.3","0","0.16","0","3.23","130","0.763","0.2807","0.3662"], [23,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1250.0","4.44","232.7","0","0.11","0","49.6","130","0.5184","0.5074","0.4925"], [24,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1300.0","6.21","233.0","0","0.28","0","58.71","2","0.3811","0.2258","0.709"], [25,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1350.0","4.7","230.8","0","0.26","0","63.49","130","0.6509","0.73","0.218"], [26,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1400.0","6.18","235.2","0","0.39","0","-11.85","2","0.6282","11.26","0.3626"], [27,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1450.0","7.87","211.9","0","0.12","0","-10.11","2","1.133","18.58","0.4128"], [28,"2026-05-19 00:00:00+00:00","2026-05-19 00:30:00+00:00","25","1500.0","6.83","218.4","0","-0.01","0","-13.78","130","1.089","4.067","0.6718"], [119,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","150.0","2.12","122.9","2","-0.03","2","62.44","2","3.592","3.52","1.764"], [120,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","200.0","1.59","141.9","256","-0.02","2","15.48","2","6.76","13.67","9.414"], [121,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","250.0","1.57","106.6","0","-0.13","2","15.45","2","19.26","41.39","12.95"], [122,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","300.0","1.27","99.9","0","-0.19","2","14.87","2","13.08","43.96","6.554"], [123,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","350.0","1.31","86.8","0","-0.21","2","14.56","2","3.033","4.226","1.85"], [124,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","400.0","1.99","49.4","0","-0.24","2","14.01","2","0.5654","1.104","0.5477"], [125,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","450.0","0.88","135.0","0","0.05","0","13.51","2","2.526","0.559","2.497"], [126,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","500.0","1.26","280.9","256","0.55","2","13.27","2","1.297","0.4042","2.804"], [127,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","550.0","1.83","272.9","256","0.08","0","13.03","2","4.814","0.4606","1.846"], [128,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","600.0","0.88","227.5","256","-1.75","66","12.77","2","6.873","0.3895","3.221"], [129,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","650.0","1.15","246.4","256","0.06","0","11.94","2","5.451","0.08557","6.19"], [130,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","700.0","1.27","247.5","0","0.24","0","11.67","2","6.743","6.836","21.23"], [131,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","750.0","1.5","252.5","0","0.08","0","-21.28","130","13.57","9.944","29.79"], [132,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","800.0","1.68","257.9","0","0.86","0","-45.22","2","17.3","9.174","14.84"], [133,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","850.0","1.63","265.6","0","0.17","0","-38.73","130","6.435","4.951","7.623"], [134,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","900.0","1.82","282.5","0","0.21","66","-33.52","2","3.596","5.119","5.413"], [135,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","950.0","2.09","268.2","0","0.69","66","42.51","130","7.489","5.743","10.44"], [136,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1000.0","2.12","257.6","0","-0.05","0","35.38","130","11.01","4.332","6.708"], [137,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1050.0","1.82","261.1","0","0.41","0","-83.56","130","10.93","4.616","8.391"], [138,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1100.0","2.13","248.4","0","0.39","0","-19.01","2","4.049","2.695","8.594"], [139,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1150.0","2.32","233.9","0","0.44","0","-3.58","130","1.927","1.317","1.299"], [140,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1200.0","1.96","254.9","0","-0.17","0","-17.81","130","0.3705","2.48","1.352"], [141,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1250.0","2.11","254.5","0","0.23","0","-27.23","2","0.3651","3.848","0.7609"], [142,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1300.0","3.05","244.5","0","0.6","0","-39.34","130","3.041","4.863","5.06"], [143,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1350.0","3.5","241.9","0","0.25","0","61.36","130","9.336","2.583","8.54"], [144,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1400.0","3.42","251.4","0","0.54","0","-75.17","130","3.402","2.947","2.045"], [145,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1450.0","2.86","263.7","0","0.49","0","-12.02","130","1.693","3.351","2.176"], [146,"2026-05-19 00:30:00+00:00","2026-05-19 01:00:00+00:00","25","1500.0","3.53","260.9","0","0.19","0","-10.56","2","3.43","12.43","4.178"], [237,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","150.0","1.76","130.6","256","0.01","2","62.91","2","6.169","7.109","5.836"], [238,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","200.0","2.05","115.5","2","-0.02","2","15.86","2","9.672","14.01","0.9231"], [239,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","250.0","1.83","126.2","2","0.08","2","15.71","2","5.535","7.964","1.526"], [240,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","300.0","1.64","128.5","0","-0.29","2","15.23","2","14.19","35.41","16.18"], [241,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","350.0","1.49","121.9","0","-0.19","2","14.92","2","45.83","29.27","72.47"], [242,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","400.0","1.33","111.8","256","-0.18","0","14.61","2","39.56","7.425","9.876"], [243,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","450.0","1.05","90.1","256","-0.06","0","13.91","2","5.72","2.992","3.789"], [244,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","500.0","0.76","115.0","0","0.01","0","13.37","2","6.564","2.23","3.163"], [245,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","550.0","2.47","46.4","0","-0.18","66","12.86","2","2.698","1.819","1.805"], [246,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","600.0","1.09","313.1","0","0.05","0","12.68","2","1.793","1.683","3.096"], [247,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","650.0","1.33","170.5","512","0.12","0","11.81","2","1.127","0.9938","14.52"], [248,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","700.0","1.49","184.4","0","-0.11","0","11.61","2","0.7639","2.64","5.489"], [249,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","750.0","2.03","160.3","0","-0.1","0","-81.94","2","1.146","6.02","1.82"], [250,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","800.0","0.97","252.7","0","0.34","0","61.91","2","0.7767","2.019","16.13"], [251,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","850.0","3.15","287.6","256","-0.22","66","-4.36","130","0.04865","1.716","8.129"], [252,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","900.0","3.82","148.4","512","2.09","66","37.06","130","0.6275","1.959","2.647"], [253,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","950.0","5.12","353.2","512","1.27","0","-81.53","2","0.7713","2.03","1.228"], [254,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1000.0","1.35","246.5","0","0.56","0","11.64","130","1.396","3.8","0.8726"], [255,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1050.0","1.82","251.6","0","-0.08","0","62.49","130","1.669","6.351","4.434"], [256,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1100.0","1.67","213.7","0","-0.12","0","-64.92","130","1.212","5.939","3.616"], [257,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1150.0","1.81","242.6","0","0.39","0","-83.83","130","1.101","2.634","4.114"], [258,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1200.0","1.84","241.2","0","0.14","0","6.4","130","1.393","4.767","3.543"], [259,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1250.0","2.57","250.6","0","0.21","0","-37.49","130","4.455","3.595","4.175"], [260,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1300.0","2.59","253.1","0","0.03","0","-25.63","130","3.396","2.074","3.517"], [261,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1350.0","2.77","254.7","0","0.11","0","-22.19","130","2.385","3.493","2.585"], [262,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1400.0","3.4","248.3","0","0.29","0","51.28","130","2.899","2.465","0.9798"], [263,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1450.0","3.55","253.5","0","0.25","0","-48.44","2","1.466","1.024","1.231"], [264,"2026-05-19 01:00:00+00:00","2026-05-19 01:30:00+00:00","25","1500.0","3.65","250.1","0","-0.03","0","-82.11","130","0.5946","2.138","1.475"], [355,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","150.0","2.43","236.0","256","0.03","2","62.35","2","4.995","3.581","5.471"], [356,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","200.0","2.27","112.3","2","0.02","2","17.49","2","4.237","6.151","1.131"], [357,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","250.0","2.05","110.4","2","0.15","2","17.07","2","11.55","7.488","1.93"], [358,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","300.0","1.72","122.1","0","0.14","2","16.71","2","5.303","6.233","3.64"], [359,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","350.0","1.41","104.6","0","-0.02","2","16.2","2","4.724","3.074","0.7994"], [360,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","400.0","2.52","197.9","256","-0.9","0","15.77","2","3.648","1.476","1.2"], [361,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","450.0","0.66","78.0","0","-0.19","0","14.38","2","4.705","1.316","3.564"], [362,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","500.0","0.89","273.5","0","0.53","0","12.58","2","1.629","1.079","1.765"], [363,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","550.0","0.89","236.9","512","-2.07","2","12.1","2","0.1099","0.966","1.914"], [364,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","600.0","2.46","240.9","768","-0.81","2","12.1","2","0.9167","0.1429","2.252"], [365,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","650.0","0.44","117.4","256","-1.55","2","11.12","2","0.8218","0.2331","3.093"], [366,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","700.0","0.93","181.8","0","0.41","0","11.19","2","1.949","0.3875","3.299"], [367,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","750.0","0.94","195.6","0","0.24","0","10.78","2","6.686","1.966","22.44"], [368,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","800.0","1.75","176.0","0","0.25","0","10.54","2","12.32","4.529","13.64"], [369,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","850.0","1.7","244.5","0","0.29","0","9.8","130","7.669","5.001","10.44"], [370,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","900.0","1.78","229.7","0","0.27","0","29.5","130","2.172","3.44","4.113"], [371,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","950.0","2.03","245.4","0","0.24","0","-23.51","130","1.54","6.5","4.866"], [372,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1000.0","2.61","241.1","0","0.17","0","43.79","130","1.368","2.13","4.003"], [373,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1050.0","3.04","242.2","0","0.59","0","72.82","130","8.262","2.803","2.199"], [374,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1100.0","3.14","248.6","0","0.37","0","-30.39","130","2.952","3.472","1.501"], [375,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1150.0","2.5","236.0","0","0.17","0","-77.92","130","0.942","3.933","0.5287"], [376,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1200.0","3.36","256.1","0","0.18","0","-71.15","130","1.079","8.234","0.9666"], [377,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1250.0","4.15","239.9","0","0.09","0","-82.35","130","1.219","7.358","3.329"], [378,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1300.0","3.63","242.7","0","0.09","0","-74.95","130","2.35","10.36","4.669"], [379,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1350.0","3.93","247.5","0","0.11","0","-84.35","130","2.635","2.911","3.947"], [380,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1400.0","4.15","246.9","0","0.11","0","12.77","2","1.882","5.458","3.906"], [381,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1450.0","4.44","248.9","0","0.2","0","2.03","130","1.161","2.389","6.376"], [382,"2026-05-19 01:30:00+00:00","2026-05-19 02:00:00+00:00","25","1500.0","5.27","247.2","0","0.3","0","-64.74","2","1.362","3.733","3.902"], [473,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","150.0","3.11","97.7","0","0.01","2","-68.44","2","13.62","15.25","18.77"], [474,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","200.0","3.63","112.9","0","0.16","66","15.27","0","3.916","7.831","3.538"], [475,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","250.0","3.48","112.9","256","0.13","0","14.94","0","4.258","1.433","0.3202"], [476,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","300.0","3.24","130.8","0","0.23","0","14.7","0","6.879","0.8152","0.6534"], [477,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","350.0","2.44","157.6","0","0.09","0","14.66","0","5.543","5.989","0.7183"], [478,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","400.0","1.99","106.4","0","-0.25","0","14.75","0","7.652","3.977","0.7675"], [479,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","450.0","1.73","97.4","0","0.2","0","13.53","0","1.822","2.558","0.5975"], [480,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","500.0","1.15","71.2","0","0.02","0","13.47","0","1.421","2.699","2.399"], [481,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","550.0","2.23","63.6","256","-0.18","0","12.98","0","1.036","3.766","0.7289"], [482,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","600.0","0.52","134.1","0","0.08","0","12.63","0","0.3691","2.387","1.92"], [483,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","650.0","4.9","18.8","512","0.61","0","10.96","0","0.3345","2.854","1.608"], [484,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","700.0","4.91","276.5","512","0.48","0","10.8","0","3.167","1.997","2.124"], [485,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","750.0","5.4","113.9","512","0.55","0","10.41","0","2.344","1.116","2.518"], [486,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","800.0","1.56","200.8","256","-0.01","0","10.74","0","0.6444","6.227","2.468"], [487,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","850.0","1.42","193.3","256","0.15","0","10.09","0","1.241","14.91","8.255"], [488,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","900.0","1.7","195.9","0","0.6","0","8.91","0","1.461","12.7","18.72"], [489,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","950.0","1.87","208.5","0","0.28","66","9.11","0","8.9","35.84","27.9"], [490,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1000.0","2.21","227.3","0","0.02","0","9.14","0","7.064","38.12","17.83"], [491,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1050.0","2.31","226.9","0","-0.08","0","8.46","0","3.899","28.58","12.29"], [492,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1100.0","2.22","217.5","0","-0.09","0","7.51","0","4.368","94.68","17.35"], [493,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1150.0","2.56","250.6","0","-0.04","0","7.71","66","3.151","188.2","17.18"], [494,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1200.0","2.61","252.2","0","-0.04","0","-29.39","130","15.55","152.9","21.51"], [495,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1250.0","2.73","249.8","0","-0.02","0","49.24","2","18.54","118.1","41.44"], [496,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1300.0","2.87","244.1","0","0.23","0","48.73","130","31.35","117.8","33.39"], [497,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1350.0","3.09","237.4","0","0.04","0","-9.5","130","30.06","73.59","23.67"], [498,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1400.0","3.36","235.2","0","0.08","0","14.12","2","15.71","13.25","38.81"], [499,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1450.0","3.42","229.4","0","0.11","0","-81.29","130","26.03","2.822","63.55"], [500,"2026-05-19 02:00:00+00:00","2026-05-19 02:30:00+00:00","25","1500.0","3.82","233.2","0","0.14","0","-10.37","130","18.93","1.277","87.92"], [591,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","150.0","2.54","94.9","0","0.03","2","14.48","66","15.84","13.32","17.73"], [592,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","200.0","2.94","111.9","0","0.18","0","15.18","0","6.454","9.728","4.068"], [593,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","250.0","3.72","128.1","0","0.16","0","14.91","0","3.025","6.78","3.318"], [594,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","300.0","3.54","135.6","256","0.17","0","14.79","0","3.79","7.052","5.722"], [595,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","350.0","2.66","146.3","0","0.05","0","14.61","0","2.317","1.76","0.9088"], [596,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","400.0","2.01","111.6","0","-0.31","0","14.76","0","1.504","1.188","0.9413"], [597,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","450.0","1.89","106.0","0","0.47","2","14.31","0","4.205","5.842","2.211"], [598,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","500.0","1.79","97.8","0","-0.11","66","14.03","0","5.526","6.72","3.191"], [599,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","550.0","1.64","150.2","256","-7.33","2","13.53","0","2.926","3.526","3.038"], [600,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","600.0","3.23","213.2","2","-0.36","0","13.13","0","2.686","2.765","0.8998"], [601,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","650.0","0.88","251.2","0","0.01","0","12.09","0","0.8614","0.4757","1.479"], [602,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","700.0","1.13","135.7","512","0.2","0","11.3","0","0.7681","1.112","2.146"], [603,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","750.0","0.56","178.8","512","0.15","0","11.19","0","1.246","1.552","2.202"], [604,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","800.0","2.76","151.1","256","-0.23","0","11.21","0","2.523","1.259","2.41"], [605,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","850.0","1.8","185.5","0","0.27","0","9.88","0","1.572","2.414","4.544"], [606,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","900.0","1.99","201.3","0","0.35","0","9.45","0","2.724","2.096","4.043"], [607,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","950.0","2.94","284.1","512","0.74","0","8.25","0","1.36","1.806","5.97"], [608,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1000.0","1.68","172.3","0","0.01","0","9.12","0","1.518","2.815","6.355"], [609,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1050.0","1.03","171.5","0","-0.03","0","8.88","0","2.328","2.458","5.833"], [610,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1100.0","1.01","231.8","0","0.03","0","8.51","0","1.179","2.009","8.514"], [611,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1150.0","1.94","217.8","0","0.12","0","7.99","0","1.79","5.007","13.42"], [612,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1200.0","2.35","232.3","0","0.56","0","6.85","0","1.423","7.339","5.851"], [613,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1250.0","2.45","231.8","0","-0.16","0","7.45","0","6.924","8.405","4.053"], [614,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1300.0","3.25","240.6","0","-0.16","0","7.37","0","10.56","4.132","3.174"], [615,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1350.0","3.34","235.7","0","0.23","0","6.32","0","5.114","3.009","5.397"], [616,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1400.0","2.54","233.7","0","-0.29","0","9.44","66","3.071","1.91","5.009"], [617,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1450.0","4.8","246.0","0","-0.21","0","7.25","66","1.375","1.739","1.497"], [618,"2026-05-19 02:30:00+00:00","2026-05-19 03:00:00+00:00","25","1500.0","4.54","240.2","0","0.16","0","22.23","2","2.062","3.109","1.606"], [709,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","150.0","2.97","79.8","0","0.08","2","62.52","2","7.845","15.72","6.245"], [710,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","200.0","2.86","106.0","0","0.05","2","15.18","0","10.43","16.34","9.221"], [711,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","250.0","3.44","128.0","256","0.09","66","14.9","0","5.184","6.449","1.033"], [712,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","300.0","3.69","154.6","256","0.18","0","14.67","0","0.7459","3.836","1.001"], [713,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","350.0","2.66","145.3","0","0.3","0","14.08","0","1.234","2.702","0.7211"], [714,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","400.0","2.23","123.1","0","0.44","0","13.51","0","2.387","2.077","0.7754"], [715,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","450.0","1.74","108.2","0","0.25","0","13.34","0","3.608","4.484","1.803"], [716,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","500.0","1.86","115.5","0","0.21","0","13.13","0","2.447","2.798","0.9997"], [717,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","550.0","3.14","188.4","0","0.23","0","12.41","0","0.8394","0.6317","0.1783"], [718,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","600.0","3.05","138.8","0","0.32","0","12.11","0","0.4024","1.169","1.788"], [719,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","650.0","1.94","147.9","0","0.19","0","11.99","0","0.1719","18.99","13.35"], [720,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","700.0","1.76","150.1","0","0.08","0","11.63","0","2.525","36.73","6.684"], [721,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","750.0","1.5","162.9","0","0.24","0","10.94","0","5.878","23.39","7.695"], [722,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","800.0","1.4","173.4","0","0.01","0","10.81","0","7.206","25.2","11.07"], [723,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","850.0","1.35","181.2","0","-0.02","0","10.55","0","7.75","26.22","7.972"], [724,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","900.0","1.34","201.0","0","0.52","0","9.15","0","6.815","22.63","18.68"], [725,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","950.0","1.49","205.8","0","0.16","0","9.3","0","4.59","13.47","15.53"], [726,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1000.0","1.44","206.0","0","0.18","0","9.27","0","4.379","2.238","12.33"], [727,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1050.0","1.59","209.6","0","0.2","0","8.8","0","2.526","13.02","8.576"], [728,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1100.0","1.6","213.4","0","0.77","0","7.25","0","1.747","6.732","14.07"], [729,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1150.0","2.01","227.7","0","0.07","0","7.87","0","2.052","1.75","12.73"], [730,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1200.0","2.15","237.5","0","0.23","0","22.25","130","1.567","2.508","4.025"], [731,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1250.0","2.34","245.4","0","0.41","0","-76.36","130","6.272","13.72","2.504"], [732,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1300.0","2.63","243.3","0","0.14","0","5.42","2","1.511","3.302","1.785"], [733,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1350.0","3.58","246.9","0","0.11","0","47.77","130","1.509","1.93","1.877"], [734,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1400.0","2.94","246.1","0","0.17","0","-9.09","130","1.358","1.536","2.028"], [735,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1450.0","3.52","256.0","0","0.13","0","-26.96","2","2.763","1.346","2.085"], [736,"2026-05-19 03:00:00+00:00","2026-05-19 03:30:00+00:00","25","1500.0","3.49","259.6","0","0.11","0","-60.67","130","5.436","4.284","7.621"], [827,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","150.0","2.29","85.4","256","0.14","2","61.69","2","17.44","23.81","17.6"], [828,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","200.0","2.84","96.3","256","0.03","2","15.54","2","21.22","17.44","11.86"], [829,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","250.0","3.67","114.7","0","0.16","0","15.07","2","20.92","16.61","8.25"], [830,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","300.0","3.35","123.0","256","0.25","0","14.65","2","5.855","8.503","1.073"], [831,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","350.0","2.23","125.9","256","-0.25","2","14.28","2","3.186","4.083","1.951"], [832,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","400.0","1.88","122.9","0","0.19","66","13.81","2","3.2","3.292","0.3407"], [833,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","450.0","2.1","122.4","0","0.21","0","13.5","2","2.19","4.685","1.32"], [834,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","500.0","1.82","102.3","0","0.24","0","13.15","2","3.182","2.871","0.995"], [835,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","550.0","1.69","106.4","0","0.27","66","12.54","2","1.303","1.368","0.3961"], [836,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","600.0","2.32","89.9","0","-0.28","66","12.21","2","0.6961","0.4806","0.2718"], [837,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","650.0","1.4","166.4","0","-0.3","66","11.7","2","2.842","1.773","0.2641"], [838,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","700.0","1.11","121.0","0","0.06","66","11.46","2","6.868","2.899","0.7465"], [839,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","750.0","1.31","92.0","0","0.18","0","11.06","2","11.18","4.676","0.6845"], [840,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","800.0","1.13","161.3","0","0.13","66","10.42","2","12.88","8.451","0.3882"], [841,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","850.0","1.08","155.7","0","-0.15","66","10.02","2","11.89","7.377","3.943"], [842,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","900.0","1.15","167.1","0","-0.16","66","10.08","2","18.44","9.885","8.098"], [843,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","950.0","1.41","170.3","0","7.96","2","-2.35","2","31.31","2.197","6.818"], [844,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1000.0","1.07","160.8","0","-0.1","66","10.42","2","3.469","0.231","4.145"], [845,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1050.0","1.38","178.5","0","-0.03","66","59.69","130","1.429","0.244","2.45"], [846,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1100.0","0.97","229.0","0","0.13","66","22.66","130","2.316","1.744","4.706"], [847,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1150.0","1.45","249.5","0","0.15","0","-79.52","130","1.41","2.32","1.574"], [848,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1200.0","1.29","256.1","0","0.16","0","8.32","2","1.237","6.482","2.268"], [849,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1250.0","1.29","254.3","0","-0.02","0","8.35","2","1.743","4.267","2.325"], [850,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1300.0","2.68","239.5","0","-0.13","0","-79.61","130","0.6868","0.8227","0.7678"], [851,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1350.0","2.54","245.3","0","0.12","66","-6.55","2","0.4766","1.654","0.4083"], [852,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1400.0","2.27","275.0","0","-0.61","0","19.59","130","1.598","8.556","1.255"], [853,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1450.0","2.34","280.2","0","0.34","0","71.14","2","4.339","7.344","2.286"], [854,"2026-05-19 03:30:00+00:00","2026-05-19 04:00:00+00:00","25","1500.0","2.58","283.8","0","0.02","0","13.85","130","5.016","5.698","3.873"], [945,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","150.0","4.95","57.4","256","0.02","2","60.87","2","12.99","24.97","15.96"], [946,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","200.0","1.71","79.6","0","-0.03","2","14.47","2","6.394","11.11","10.83"], [947,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","250.0","1.69","99.4","0","0.15","2","15.03","2","12.37","8.822","6.792"], [948,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","300.0","2.09","97.0","0","0.21","2","14.52","2","6.465","6.9","3.672"], [949,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","350.0","1.61","164.4","0","-0.21","66","13.57","2","0.9964","0.6423","0.6351"], [950,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","400.0","1.7","171.4","0","0.34","0","-22.2","2","1.07","1.253","0.4194"], [951,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","450.0","1.4","122.7","0","0.15","0","14.63","2","1.33","0.8985","0.6787"], [952,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","500.0","1.07","136.9","0","-0.63","0","-73.21","130","1.437","1.055","2.568"], [953,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","550.0","1.89","92.1","0","-0.25","0","-51.31","130","2.87","1.393","2.278"], [954,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","600.0","1.02","184.6","512","-0.56","0","-61.05","2","1.429","0.9639","0.4405"], [955,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","650.0","6.22","127.2","512","0.96","0","9.3","2","0.4725","0.4645","0.3376"], [956,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","700.0","5.42","273.7","768","-0.05","66","39.22","130","0.1886","0.9373","0.07261"], [957,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","750.0","13.51","142.2","256","6.51","2","-38.13","130","0.2805","0.3808","0.2402"], [958,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","800.0","1.78","5.0","512","-0.54","66","-6.9","130","0.402","0.2134","0.2474"], [959,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","850.0","2.44","171.2","512","0.82","66","74.67","130","0.7989","0.1606","0.2506"], [960,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","900.0","1.29","182.5","0","-0.03","66","-71.35","130","7.151","0.9812","2.305"], [961,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","950.0","0.73","49.9","0","0.09","0","11.11","130","3.796","3.803","7.072"], [962,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1000.0","1.65","159.3","0","0.31","0","-43.92","2","1.367","0.8261","6.349"], [963,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1050.0","1.65","116.9","0","5.19","2","-11.46","130","0.3418","0.9569","1.371"], [964,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1100.0","0.72","265.6","0","0.05","0","-51.73","2","0.1294","2.314","5.836"], [965,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1150.0","0.92","266.8","0","-0.31","0","58.02","130","2.262","6.924","9.485"], [966,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1200.0","0.59","307.1","0","0.13","0","68.12","130","2.196","2.07","2.846"], [967,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1250.0","1.16","291.2","0","-0.13","0","-0.14","130","5.757","2.722","3.73"], [968,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1300.0","1.6","285.3","0","0.04","0","-15.96","2","16.74","8.513","1.556"], [969,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1350.0","1.94","291.9","0","0.02","0","-35.14","130","30.38","15.77","0.6283"], [970,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1400.0","2.26","293.7","0","-0.01","0","-58.12","130","8.32","17.4","2.745"], [971,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1450.0","1.8","297.9","0","-0.11","0","-58.76","2","4.514","2.499","3.732"], [972,"2026-05-19 04:00:00+00:00","2026-05-19 04:30:00+00:00","25","1500.0","3.04","295.6","0","-0.02","0","3.62","2","2.296","0.7629","0.6568"], [1063,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","150.0","1.8","71.3","256","0.05","2","61.38","2","10.14","16.72","16.46"], [1064,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","200.0","1.87","78.2","0","0.11","2","15.68","2","10.47","18.6","18.11"], [1065,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","250.0","1.84","91.5","0","0.17","0","59.92","130","8.669","11.12","2.614"], [1066,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","300.0","1.39","117.4","256","0.11","0","14.66","2","1.466","2.259","0.2804"], [1067,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","350.0","0.84","107.0","0","0.19","66","13.53","2","0.5903","1.369","0.5269"], [1068,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","400.0","2.17","200.4","0","-0.2","66","25.73","130","0.9169","1.239","0.2823"], [1069,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","450.0","4.47","85.8","512","2.63","2","-35.58","130","0.6706","0.6984","0.242"], [1070,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","500.0","10.76","208.5","256","-3.95","2","37.04","2","0.4806","0.9567","0.3323"], [1071,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","550.0","3.5","124.2","2","0.54","0","-28.21","130","0.6901","0.5581","0.1748"], [1072,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","600.0","9.22","180.3","514","0.01","0","-67.74","130","0.5154","0.6789","0.2185"], [1073,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","650.0","6.28","135.7","256","-0.25","66","-44.12","2","0.1225","1.213","0.5301"], [1074,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","700.0","4.22","89.4","256","-0.62","66","75.2","130","0.6929","0.5347","0.1922"], [1075,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","750.0","1.44","84.0","256","-0.22","0","36.49","130","1.173","1.453","0.1084"], [1076,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","800.0","0.64","83.1","0","-0.12","66","-25.93","130","2.386","0.3434","0.7414"], [1077,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","850.0","2.56","222.9","0","-0.06","0","-31.57","130","1.786","0.6159","0.1006"], [1078,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","900.0","0.8","323.3","256","-0.05","0","-6.47","130","0.1395","0.9774","0.2607"], [1079,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","950.0","0.89","294.2","256","0.1","0","-78.69","130","0.1755","0.2918","0.6075"], [1080,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1000.0","0.25","96.5","0","-0.04","0","11.51","130","0.376","2.081","0.2351"], [1081,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1050.0","0.46","298.9","0","-0.06","0","-21.16","2","0.1768","2.261","0.3209"], [1082,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1100.0","0.62","311.4","0","-0.19","0","-31.28","130","0.1294","4.403","1.603"], [1083,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1150.0","1.19","308.9","0","-0.13","0","-83.04","130","0.9926","2.824","0.1248"], [1084,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1200.0","0.54","315.1","0","-0.18","0","-7.25","130","1.325","1.883","0.2392"], [1085,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1250.0","0.77","222.5","0","-0.71","0","-7.41","130","0.6145","4.941","0.4957"], [1086,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1300.0","1.13","274.3","0","-0.05","0","57.74","130","1.477","2.477","0.1652"], [1087,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1350.0","1.47","273.4","0","-0.06","0","67.35","130","4.603","2.966","0.3863"], [1088,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1400.0","1.55","288.0","0","0.01","0","-33.78","2","3.564","1.49","1.306"], [1089,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1450.0","1.86","294.9","0","0.15","0","-49.21","2","0.8037","0.5315","0.6351"], [1090,"2026-05-19 04:30:00+00:00","2026-05-19 05:00:00+00:00","25","1500.0","2.04","283.3","0","0.58","0","70.59","2","0.5859","0.6524","0.1045"], [1181,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","150.0","2.67","62.5","256","0.02","2","62.48","2","20.69","21.26","20.6"], [1182,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","200.0","2.6","55.9","256","0.0","2","15.1","2","3.403","2.06","13.6"], [1183,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","250.0","1.69","72.9","0","0.03","2","14.58","2","7.114","16.24","17.49"], [1184,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","300.0","1.65","85.8","0","-0.23","66","14.84","2","7.762","11.94","9.825"], [1185,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","350.0","1.52","96.0","0","-0.35","66","13.95","2","5.21","2.308","2.132"], [1186,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","400.0","6.04","41.8","256","0.05","0","-45.34","130","0.6211","0.9672","0.7712"], [1187,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","450.0","9.78","66.4","256","0.08","0","37.32","130","0.6052","0.34","0.4234"], [1188,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","500.0","4.36","69.2","514","-0.57","66","-43.95","2","1.134","0.7063","0.2827"], [1189,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","550.0","2.6","66.9","0","0.18","66","47.4","2","0.7184","1.168","0.2327"], [1190,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","600.0","5.64","66.1","256","-0.11","66","-16.58","130","0.942","0.5775","0.1692"], [1191,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","650.0","5.29","154.2","770","0.57","0","26.07","130","0.4961","0.3725","0.1845"], [1192,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","700.0","3.41","53.0","0","-0.07","0","19.54","2","1.548","2.638","2.664"], [1193,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","750.0","1.01","74.9","0","0.65","2","-65.05","130","2.842","9.099","17.02"], [1194,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","800.0","1.09","64.5","0","-0.15","66","-50.51","130","3.414","10.42","57.87"], [1195,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","850.0","1.15","28.3","256","-0.11","0","34.02","130","1.061","0.5955","98.73"], [1196,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","900.0","1.38","18.4","256","-0.15","0","-77.93","130","10.44","0.6134","21.37"], [1197,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","950.0","1.3","43.4","0","-0.03","0","43.38","2","24.95","5.695","17.11"], [1198,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1000.0","1.39","15.8","0","-0.07","0","-56.15","130","3.277","6.652","8.688"], [1199,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1050.0","1.6","7.8","0","-0.1","0","73.52","130","3.579","2.223","6.906"], [1200,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1100.0","1.41","9.8","0","-0.89","0","-38.37","2","3.856","5.192","4.711"], [1201,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1150.0","1.37","5.6","0","-0.16","0","3.71","130","2.182","2.048","2.699"], [1202,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1200.0","1.42","356.4","0","-0.03","0","74.62","130","3.115","4.224","4.72"], [1203,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1250.0","1.67","352.7","0","-0.05","0","35.72","2","7.379","3.737","12.24"], [1204,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1300.0","1.66","347.1","0","0.4","0","21.43","130","3.074","2.099","3.268"], [1205,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1350.0","1.35","342.2","0","-0.11","66","16.09","130","1.477","0.7885","0.7868"], [1206,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1400.0","1.77","341.1","0","-0.41","0","-67.03","130","0.9698","0.63","0.2119"], [1207,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1450.0","3.62","11.8","0","0.02","0","22.98","130","0.1926","0.1623","0.2213"], [1208,"2026-05-19 05:00:00+00:00","2026-05-19 05:30:00+00:00","25","1500.0","1.64","309.7","0","-0.17","0","-43.59","130","0.5118","0.5946","0.1709"], [1299,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","150.0","1.98","73.0","256","-0.04","2","63.7","2","32.62","65.82","36.9"], [1300,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","200.0","2.38","344.8","258","-0.02","2","15.82","2","6.469","9.101","2.826"], [1301,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","250.0","2.12","332.3","258","0.01","2","16.02","2","4.986","1.793","1.82"], [1302,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","300.0","1.31","79.0","0","0.08","2","15.87","2","7.771","6.568","3.289"], [1303,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","350.0","1.42","90.9","0","0.18","2","15.81","2","6.404","3.599","2.83"], [1304,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","400.0","1.2","98.6","0","0.1","66","14.66","2","1.13","3.678","1.097"], [1305,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","450.0","4.27","175.1","256","0.44","2","15.77","130","0.3104","0.4392","0.2899"], [1306,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","500.0","2.58","125.2","256","-1.07","2","15.5","2","0.1303","0.2554","0.2818"], [1307,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","550.0","4.03","209.4","256","-1.09","2","-59.34","2","0.7661","0.3343","0.3367"], [1308,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","600.0","2.82","219.1","514","-0.28","66","-38.74","130","0.4963","0.3192","0.4597"], [1309,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","650.0","3.89","50.2","256","1.63","2","-58.85","130","0.2789","0.4205","0.2062"], [1310,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","700.0","7.03","122.2","258","0.06","2","-45.54","130","0.1828","0.2957","0.2474"], [1311,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","750.0","5.4","326.9","768","0.34","2","51.46","2","0.3316","0.335","0.1472"], [1312,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","800.0","0.4","348.6","0","-0.68","0","-40.28","130","0.3852","1.697","0.8138"], [1313,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","850.0","1.88","14.0","0","-6.08","2","-43.87","130","1.309","2.027","3.243"], [1314,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","900.0","1.27","359.5","0","0.99","2","61.01","130","2.0","3.346","10.2"], [1315,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","950.0","1.29","6.1","0","0.03","0","31.56","130","3.868","21.92","8.513"], [1316,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1000.0","1.14","3.1","0","0.01","0","-53.23","130","6.36","4.766","17.57"], [1317,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1050.0","1.32","0.8","0","0.11","0","61.2","130","14.12","4.816","5.687"], [1318,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1100.0","1.59","19.6","0","0.01","0","-58.25","130","7.293","1.592","1.311"], [1319,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1150.0","1.61","7.1","0","-0.07","0","36.03","130","2.117","0.1494","0.5749"], [1320,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1200.0","1.66","6.3","0","-0.39","0","-2.01","130","1.834","0.7766","0.6655"], [1321,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1250.0","1.71","3.3","0","-0.37","0","-81.04","130","5.291","3.008","1.639"], [1322,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1300.0","2.01","4.9","0","-0.46","0","19.94","130","3.071","7.499","2.063"], [1323,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1350.0","1.94","359.2","0","0.11","0","6.6","130","3.766","3.916","1.469"], [1324,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1400.0","1.81","351.8","0","0.12","66","34.03","130","1.319","0.5818","0.5257"], [1325,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1450.0","2.46","346.2","0","0.24","0","-50.37","130","0.4935","0.3451","0.1574"], [1326,"2026-05-19 05:30:00+00:00","2026-05-19 06:00:00+00:00","25","1500.0","3.43","327.1","0","0.24","0","69.69","130","0.1824","0.2006","0.1326"], [1417,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","150.0","3.58","61.2","256","-0.08","2","14.79","2","98.7","79.59","65.26"], [1418,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","200.0","1.32","58.6","258","-0.03","2","15.55","2","20.05","6.401","10.15"], [1419,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","250.0","0.88","96.1","258","-0.04","2","15.36","2","1.545","1.152","22.57"], [1420,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","300.0","1.87","3.1","258","-0.01","2","14.93","2","0.5499","0.33","1.691"], [1421,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","350.0","8.01","123.7","256","-0.16","2","14.91","2","0.2213","0.1581","2.823"], [1422,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","400.0","1.23","85.6","256","0.1","2","14.54","2","0.4192","1.17","5.035"], [1423,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","450.0","2.83","174.6","256","-0.13","66","-35.92","2","0.2832","0.7705","0.6246"], [1424,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","500.0","2.41","351.3","2","-2.76","66","40.92","130","0.5325","0.2644","0.1051"], [1425,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","550.0","1.15","13.6","256","-3.93","2","60.8","2","0.4457","0.3511","0.3672"], [1426,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","600.0","2.04","172.1","256","-0.08","2","-10.26","130","0.3562","0.2693","0.7228"], [1427,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","650.0","4.54","290.1","768","-0.18","66","66.1","2","0.7358","0.7846","1.031"], [1428,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","700.0","11.94","45.0","770","-0.34","2","-22.58","130","0.2729","1.915","0.128"], [1429,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","750.0","2.87","138.1","256","2.19","2","-63.92","130","0.2307","0.3849","1.116"], [1430,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","800.0","1.32","358.3","256","-0.2","0","-11.9","2","0.4152","0.3749","0.5143"], [1431,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","850.0","1.67","213.7","258","-0.3","0","21.76","130","0.1524","0.3821","0.4652"], [1432,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","900.0","1.05","48.1","256","-0.16","66","12.41","130","1.799","2.757","3.43"], [1433,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","950.0","0.7","246.7","256","0.42","0","-61.38","130","0.8731","0.605","1.675"], [1434,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1000.0","1.09","356.4","0","-0.14","0","-4.4","130","0.5135","0.6798","1.342"], [1435,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1050.0","1.87","4.3","0","-0.2","0","64.16","2","0.2227","0.6541","0.8298"], [1436,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1100.0","2.29","357.9","0","-0.12","0","-43.34","130","0.3283","0.5479","0.4049"], [1437,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1150.0","2.29","16.5","0","-0.49","0","-57.7","2","0.2504","1.026","1.353"], [1438,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1200.0","2.3","15.8","0","-0.18","0","-36.34","130","1.209","4.314","3.16"], [1439,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1250.0","2.26","8.4","0","-0.17","0","24.67","130","2.324","9.083","5.743"], [1440,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1300.0","2.4","356.4","0","-0.14","0","-30.01","2","5.909","8.628","7.884"], [1441,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1350.0","2.55","349.8","0","-0.2","66","-7.34","130","4.913","4.844","2.047"], [1442,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1400.0","2.7","348.3","0","0.04","66","-79.22","2","0.7309","0.708","0.515"], [1443,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1450.0","2.85","349.9","0","-0.69","66","-14.89","2","0.4854","0.1012","0.2137"], [1444,"2026-05-19 06:00:00+00:00","2026-05-19 06:30:00+00:00","25","1500.0","2.0","356.6","0","-0.06","0","-18.33","2","0.2884","0.3333","1.413"], [1535,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","150.0","2.49","81.4","0","0.12","2","62.95","2","171.5","221.0","137.8"], [1536,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","200.0","1.51","119.6","256","0.03","2","15.72","2","20.95","163.2","33.48"], [1537,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","250.0","1.59","90.0","258","0.05","2","15.38","2","0.5035","11.17","6.334"], [1538,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","300.0","1.12","71.8","2","0.05","2","14.71","2","0.2486","0.6995","8.499"], [1539,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","350.0","1.38","86.2","256","0.35","2","14.47","2","0.2903","2.782","26.54"], [1540,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","400.0","0.79","68.4","0","-0.02","2","12.77","2","5.331","9.509","16.58"], [1541,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","450.0","0.76","141.0","0","-0.16","0","12.59","2","9.203","7.927","2.762"], [1542,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","500.0","0.92","160.1","0","-0.21","66","-61.93","130","1.605","2.594","0.4199"], [1543,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","550.0","1.19","157.5","256","-0.02","2","-15.69","2","0.2793","0.8397","0.2858"], [1544,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","600.0","1.16","214.7","256","-1.88","66","38.19","130","1.278","1.396","0.3058"], [1545,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","650.0","1.66","359.2","0","0.25","0","12.55","130","1.348","0.8857","0.571"], [1546,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","700.0","3.82","153.4","770","-0.14","2","-68.11","2","0.2226","0.746","0.3632"], [1547,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","750.0","3.53","290.5","256","-0.31","2","29.95","2","0.2445","0.2648","0.1753"], [1548,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","800.0","0.59","85.5","0","0.58","66","47.03","130","0.3162","0.07463","1.399"], [1549,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","850.0","0.92","99.2","256","-0.21","2","-45.41","130","0.4243","0.187","0.7722"], [1550,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","900.0","16.29","116.6","514","0.22","0","59.87","130","0.5072","0.2101","2.368"], [1551,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","950.0","3.34","76.6","256","0.39","0","-65.12","130","0.2645","0.1496","9.771"], [1552,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1000.0","1.34","15.0","0","0.01","0","56.87","2","0.5697","1.073","14.29"], [1553,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1050.0","1.64","13.1","0","0.44","0","-16.87","130","0.3531","0.2162","2.022"], [1554,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1100.0","2.55","36.7","0","-0.47","0","-2.53","130","0.5536","0.4368","0.4194"], [1555,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1150.0","1.93","38.7","0","-0.04","0","-18.7","130","0.3449","1.546","0.7987"], [1556,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1200.0","2.25","3.9","0","0.1","0","-35.74","130","1.872","5.763","3.516"], [1557,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1250.0","2.19","10.9","0","-0.09","0","-3.36","130","6.938","15.31","22.92"], [1558,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1300.0","2.66","9.6","0","-0.05","66","-12.13","130","9.86","4.42","15.15"], [1559,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1350.0","3.14","8.9","0","-0.34","0","-28.85","2","12.14","2.32","16.16"], [1560,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1400.0","3.18","8.5","0","-0.31","0","-43.32","2","6.707","1.668","11.3"], [1561,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1450.0","3.22","14.3","0","-0.63","0","-61.77","130","14.78","0.5256","9.26"], [1562,"2026-05-19 06:30:00+00:00","2026-05-19 07:00:00+00:00","25","1500.0","3.51","22.8","0","-0.17","0","33.79","2","9.708","0.6435","21.29"], [1653,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","150.0","3.93","13.4","0","-0.05","0","16.64","0","146.0","221.3","377.3"], [1654,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","200.0","2.24","20.7","0","-0.17","0","15.97","0","104.2","73.85","140.4"], [1655,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","250.0","0.36","6.3","256","-0.31","0","15.79","0","30.55","29.83","123.6"], [1656,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","300.0","0.36","341.6","0","-0.38","0","15.45","0","16.0","13.46","70.79"], [1657,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","350.0","0.26","191.6","0","-0.21","0","14.67","0","6.776","3.935","4.858"], [1658,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","400.0","1.35","184.6","256","-0.31","66","14.1","0","5.746","1.347","0.6419"], [1659,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","450.0","3.26","192.1","0","0.23","0","13.8","0","5.533","0.2862","0.5784"], [1660,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","500.0","4.65","179.6","0","0.73","0","12.3","0","1.407","0.8623","1.198"], [1661,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","550.0","2.22","156.7","0","0.74","0","11.75","0","0.8973","1.569","0.7186"], [1662,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","600.0","4.19","176.4","256","-0.23","2","12.09","0","0.9915","2.334","0.434"], [1663,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","650.0","0.83","233.6","256","-0.14","0","12.45","0","1.603","9.085","2.468"], [1664,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","700.0","3.64","282.3","256","-0.22","0","12.32","0","0.1455","1.581","4.487"], [1665,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","750.0","2.4","216.5","768","-0.22","0","12.28","0","0.3707","7.194","1.742"], [1666,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","800.0","0.51","51.2","256","-0.23","0","11.53","0","0.9885","3.239","0.5447"], [1667,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","850.0","3.81","62.7","512","0.81","0","10.38","0","0.1975","0.5876","0.633"], [1668,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","900.0","7.39","131.6","0","0.54","0","9.44","0","0.438","0.3753","3.169"], [1669,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","950.0","1.82","82.7","0","0.37","0","9.31","66","0.282","0.6574","2.093"], [1670,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1000.0","2.65","94.6","0","-0.38","0","10.64","66","0.3852","0.4655","2.144"], [1671,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1050.0","3.74","109.0","0","-0.21","0","10.7","66","0.1447","0.6806","0.5582"], [1672,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1100.0","2.08","13.0","0","-0.1","0","8.72","66","0.9811","1.417","2.341"], [1673,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1150.0","2.61","21.0","0","-0.09","0","13.02","2","3.457","1.036","6.707"], [1674,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1200.0","3.28","22.5","0","-0.22","66","51.43","130","2.852","2.649","6.167"], [1675,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1250.0","3.42","32.7","0","-0.28","0","4.45","2","3.208","1.993","4.76"], [1676,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1300.0","3.53","28.1","0","-0.21","0","2.47","2","5.698","2.007","1.769"], [1677,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1350.0","3.75","45.6","0","-0.12","0","17.47","2","0.3723","1.173","1.578"], [1678,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1400.0","3.61","51.9","0","-0.11","0","4.14","130","1.627","1.51","5.428"], [1679,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1450.0","3.37","31.5","0","-0.13","0","9.4","2","0.5742","0.4531","2.881"], [1680,"2026-05-19 07:00:00+00:00","2026-05-19 07:30:00+00:00","25","1500.0","2.78","57.8","0","0.37","0","16.64","130","2.182","0.8336","1.754"], [1771,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","150.0","4.69","74.2","0","0.65","0","16.27","0","214.7","290.3","781.6"], [1772,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","200.0","4.01","99.5","0","-0.01","0","16.87","0","186.4","111.9","377.6"], [1773,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","250.0","3.44","104.3","0","-0.07","0","16.6","0","210.9","51.06","525.2"], [1774,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","300.0","2.43","104.2","0","-0.31","0","15.92","0","110.2","26.06","231.6"], [1775,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","350.0","2.5","84.5","0","-0.44","0","15.44","0","46.77","41.94","89.22"], [1776,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","400.0","3.6","67.5","0","-0.66","0","15.41","0","43.46","36.04","170.6"], [1777,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","450.0","3.18","53.9","0","-0.33","0","14.42","0","27.24","54.61","82.27"], [1778,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","500.0","3.49","61.2","0","-0.42","0","13.61","0","62.0","12.99","50.28"], [1779,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","550.0","2.93","8.9","0","-0.4","0","13.51","0","12.13","42.28","255.8"], [1780,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","600.0","2.74","349.1","0","-0.37","0","12.96","0","72.59","242.7","1163.0"], [1781,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","650.0","2.3","331.5","0","-0.33","0","12.73","0","201.6","503.9","2331.0"], [1782,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","700.0","2.05","330.7","0","-0.15","0","12.24","0","98.22","346.3","1353.0"], [1783,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","750.0","1.84","339.0","0","-0.02","0","12.44","66","6.618","30.44","141.3"], [1784,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","800.0","4.93","119.5","512","0.24","0","10.85","0","1.138","9.738","7.834"], [1785,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","850.0","1.24","113.9","0","0.22","0","12.39","0","2.182","2.339","1.462"], [1786,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","900.0","0.91","42.6","512","0.35","0","10.8","0","0.55","0.9063","1.352"], [1787,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","950.0","4.88","117.4","0","0.02","0","13.27","0","0.4806","0.4011","0.4441"], [1788,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1000.0","1.83","73.1","0","0.23","0","11.28","0","0.4015","1.385","2.66"], [1789,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1050.0","2.98","90.4","0","0.17","0","11.69","66","0.5091","0.4068","2.785"], [1790,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1100.0","2.24","9.2","0","0.05","0","10.51","2","1.085","0.8879","2.984"], [1791,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1150.0","2.97","36.6","0","0.12","0","-17.97","130","0.7158","0.1244","1.237"], [1792,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1200.0","3.27","63.6","0","0.02","0","21.69","2","1.33","0.562","1.128"], [1793,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1250.0","2.87","56.6","0","0.16","0","27.58","2","2.274","3.443","1.353"], [1794,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1300.0","2.72","71.2","0","0.63","0","43.65","130","4.517","1.079","3.584"], [1795,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1350.0","2.7","79.1","0","0.08","0","-31.58","2","5.503","1.839","3.718"], [1796,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1400.0","2.99","72.2","0","0.31","0","5.32","130","4.447","0.8123","2.318"], [1797,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1450.0","3.8","71.1","0","0.29","0","15.53","2","1.668","4.569","1.758"], [1798,"2026-05-19 07:30:00+00:00","2026-05-19 08:00:00+00:00","25","1500.0","3.82","63.8","0","-0.01","0","17.41","2","2.957","4.915","7.305"], [1889,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","150.0","4.7","137.5","512","1.19","0","17.75","0","281.8","855.4","492.2"], [1890,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","200.0","2.48","335.8","0","1.08","0","17.35","0","186.2","489.9","241.1"], [1891,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","250.0","4.48","253.7","512","0.99","0","17.21","0","137.6","426.7","107.7"], [1892,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","300.0","5.75","248.9","512","1.05","0","16.88","0","146.3","476.0","112.4"], [1893,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","350.0","6.29","12.4","512","0.89","0","16.79","0","300.0","318.6","115.1"], [1894,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","400.0","3.49","262.9","512","0.46","0","16.27","0","333.5","179.7","153.9"], [1895,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","450.0","1.98","326.7","0","0.3","0","14.77","0","249.1","199.0","347.8"], [1896,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","500.0","1.84","328.8","0","0.27","0","13.44","0","299.4","196.4","93.24"], [1897,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","550.0","1.35","283.9","0","0.35","0","14.07","0","272.8","208.9","205.8"], [1898,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","600.0","1.67","282.1","0","0.44","0","13.13","0","107.5","169.8","131.3"], [1899,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","650.0","2.78","260.6","0","0.27","0","12.96","0","63.21","280.8","111.2"], [1900,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","700.0","3.02","284.0","0","-0.07","0","11.98","0","58.4","556.3","176.5"], [1901,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","750.0","2.29","285.2","0","-0.1","0","12.68","0","216.9","550.6","152.5"], [1902,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","800.0","2.32","288.8","0","-0.42","0","15.01","66","387.2","409.5","135.0"], [1903,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","850.0","4.51","2.8","512","-0.72","0","11.55","0","357.4","654.0","27.54"], [1904,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","900.0","2.16","300.9","0","-0.5","0","20.15","2","57.52","764.8","15.62"], [1905,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","950.0","1.96","284.6","256","-0.11","0","4.28","2","1.557","821.2","8.897"], [1906,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1000.0","1.64","286.1","0","-0.34","0","13.5","66","1.576","251.6","6.76"], [1907,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1050.0","0.13","158.0","0","-0.24","0","11.35","66","2.456","35.36","10.75"], [1908,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1100.0","1.1","83.8","0","-0.15","0","13.25","66","1.485","3.55","2.03"], [1909,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1150.0","2.4","105.0","0","-0.15","0","5.49","2","2.498","1.541","2.484"], [1910,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1200.0","2.84","102.8","0","0.03","0","7.9","2","3.999","2.135","4.992"], [1911,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1250.0","2.93","79.2","0","0.01","0","9.75","2","9.348","2.671","4.862"], [1912,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1300.0","3.42","70.5","0","0.07","0","8.36","2","8.9","10.35","7.043"], [1913,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1350.0","3.69","64.5","0","0.04","0","1.98","2","3.708","9.643","3.737"], [1914,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1400.0","3.73","64.7","0","0.29","0","7.0","130","6.159","4.96","7.699"], [1915,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1450.0","3.57","65.9","0","0.12","0","21.24","2","10.1","1.149","4.593"], [1916,"2026-05-19 08:00:00+00:00","2026-05-19 08:30:00+00:00","25","1500.0","2.59","65.2","0","0.44","0","9.44","130","3.048","0.9751","3.215"], [2007,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","150.0","2.08","179.9","0","-0.19","0","18.5","0","956.0","1530.0","785.5"], [2008,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","200.0","1.89","155.7","0","-0.28","0","18.12","0","460.5","1047.0","242.8"], [2009,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","250.0","2.76","147.4","0","-0.29","0","17.63","0","237.5","638.4","223.4"], [2010,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","300.0","1.49","233.3","0","-0.28","0","16.78","0","160.3","213.2","129.7"], [2011,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","350.0","1.34","258.1","0","-0.34","0","16.67","0","76.52","174.7","75.71"], [2012,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","400.0","0.72","257.3","0","-0.24","0","16.0","0","172.9","170.4","73.64"], [2013,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","450.0","0.91","178.8","0","-0.16","0","15.52","0","224.1","270.1","56.46"], [2014,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","500.0","2.17","137.1","0","-0.04","0","14.96","0","94.44","222.7","33.2"], [2015,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","550.0","0.47","125.5","0","0.01","0","14.67","0","73.77","192.7","14.84"], [2016,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","600.0","0.87","313.2","0","0.04","0","14.6","0","70.77","112.3","11.48"], [2017,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","650.0","0.85","313.0","0","0.17","0","12.73","0","61.11","125.8","16.08"], [2018,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","700.0","2.92","241.5","0","0.41","0","12.41","0","42.17","41.43","5.521"], [2019,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","750.0","4.06","245.7","0","0.51","0","12.46","0","48.4","285.7","6.228"], [2020,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","800.0","5.64","258.1","0","0.5","0","10.94","66","69.31","605.4","4.976"], [2021,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","850.0","4.07","282.6","0","0.2","0","13.27","0","42.41","726.7","81.12"], [2022,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","900.0","3.26","292.0","0","-0.26","0","13.44","66","35.16","805.6","87.25"], [2023,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","950.0","3.05","270.7","0","-0.12","0","23.87","2","216.1","695.4","60.4"], [2024,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1000.0","2.65","252.9","0","0.14","0","27.75","2","186.8","467.6","120.0"], [2025,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1050.0","1.61","235.4","0","0.17","0","8.7","2","138.3","114.3","16.41"], [2026,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1100.0","0.22","28.3","0","-0.52","0","22.76","130","355.5","14.41","10.12"], [2027,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1150.0","1.39","55.3","0","-0.57","0","38.21","130","596.2","12.87","6.056"], [2028,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1200.0","1.04","49.9","0","-0.51","0","0.6","2","12.02","26.99","6.994"], [2029,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1250.0","2.58","59.3","0","-0.43","0","24.39","130","4.011","17.89","4.631"], [2030,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1300.0","2.63","48.2","0","-0.39","0","14.87","130","3.165","2.336","5.374"], [2031,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1350.0","3.05","38.3","0","-0.58","0","12.8","130","3.055","1.677","2.029"], [2032,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1400.0","3.16","35.0","0","-0.11","0","-40.18","2","0.9445","0.4229","0.8019"], [2033,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1450.0","4.29","53.7","0","0.03","0","17.05","130","0.5868","1.591","0.8573"], [2034,"2026-05-19 08:30:00+00:00","2026-05-19 09:00:00+00:00","25","1500.0","4.5","39.0","0","0.03","0","9.06","130","0.7193","2.169","0.8183"], [2125,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","150.0","5.19","75.9","0","0.4","0","20.64","0","867.2","1450.0","1698.0"], [2126,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","200.0","2.96","125.6","0","0.34","0","20.72","0","616.2","1130.0","1415.0"], [2127,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","250.0","2.73","145.2","0","0.14","0","20.13","0","1596.0","1020.0","705.3"], [2128,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","300.0","4.13","68.8","512","0.59","0","18.23","0","716.4","479.3","533.7"], [2129,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","350.0","4.22","204.6","0","-0.02","0","18.34","0","301.5","281.8","116.8"], [2130,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","400.0","1.11","189.9","0","0.24","0","16.8","0","182.7","254.6","260.0"], [2131,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","450.0","0.66","181.8","0","0.17","0","15.42","0","84.42","225.0","142.7"], [2132,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","500.0","0.44","290.5","0","-0.12","0","15.04","0","104.7","221.9","106.8"], [2133,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","550.0","1.05","52.2","0","-0.56","0","14.94","0","88.84","204.9","112.2"], [2134,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","600.0","1.71","2.3","0","-0.6","0","15.14","0","153.0","189.8","104.0"], [2135,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","650.0","2.15","1.6","0","-0.4","0","13.34","0","187.3","286.4","81.11"], [2136,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","700.0","2.06","9.1","0","-0.42","0","14.12","0","196.6","252.2","70.06"], [2137,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","750.0","2.48","28.2","0","-0.35","0","12.77","0","213.2","184.9","97.09"], [2138,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","800.0","2.49","36.3","0","-0.14","0","12.69","130","308.8","170.6","104.9"], [2139,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","850.0","1.93","54.1","0","0.03","0","12.2","66","484.8","132.6","120.3"], [2140,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","900.0","1.76","52.0","0","0.04","0","11.77","66","526.8","160.1","116.6"], [2141,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","950.0","2.08","29.1","0","0.21","0","19.56","2","372.1","143.3","100.7"], [2142,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1000.0","2.06","41.2","0","0.05","0","28.81","130","254.4","168.9","214.4"], [2143,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1050.0","2.15","33.3","0","0.2","0","14.53","130","170.1","149.3","252.2"], [2144,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1100.0","2.89","26.1","0","0.3","0","27.3","130","129.6","123.7","85.85"], [2145,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1150.0","3.72","28.6","0","0.26","0","2.48","2","71.86","99.45","70.1"], [2146,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1200.0","4.18","29.3","0","0.18","0","2.67","2","80.94","32.65","45.18"], [2147,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1250.0","3.84","31.0","0","0.09","0","26.59","2","12.77","7.323","26.3"], [2148,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1300.0","3.92","41.5","0","0.13","0","7.67","2","3.274","4.242","13.8"], [2149,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1350.0","4.22","41.1","0","0.17","0","20.55","130","1.821","3.457","8.76"], [2150,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1400.0","5.4","41.8","0","0.19","0","35.53","130","2.206","4.377","3.315"], [2151,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1450.0","6.76","44.0","0","0.16","0","16.73","130","4.837","5.119","4.038"], [2152,"2026-05-19 09:00:00+00:00","2026-05-19 09:30:00+00:00","25","1500.0","7.28","48.6","0","0.23","0","-0.04","2","2.046","6.894","7.241"], [2243,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","150.0","4.5","214.1","0","-0.15","0","20.86","0","523.5","979.7","1822.0"], [2244,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","200.0","10.82","205.8","512","-1.0","0","22.84","0","383.0","668.4","833.3"], [2245,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","250.0","3.31","128.4","512","-1.03","0","20.03","0","218.5","607.8","415.7"], [2246,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","300.0","3.27","145.7","512","-0.72","0","19.09","0","166.8","472.2","285.9"], [2247,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","350.0","4.86","182.6","0","-0.54","0","18.33","0","116.2","270.0","257.1"], [2248,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","400.0","3.51","178.1","0","-0.39","0","17.64","0","121.5","113.4","174.2"], [2249,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","450.0","2.69","203.1","0","-0.17","0","16.89","0","135.2","76.1","116.5"], [2250,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","500.0","10.53","332.9","512","2.66","0","10.34","0","97.88","54.92","113.6"], [2251,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","550.0","11.35","332.8","512","2.82","0","9.15","128","68.75","47.62","87.78"], [2252,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","600.0","1.83","260.5","0","0.87","0","16.13","2","66.07","32.14","75.66"], [2253,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","650.0","1.91","235.1","0","0.94","0","15.3","2","73.92","31.3","55.64"], [2254,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","700.0","4.02","228.0","0","1.03","0","9.63","66","119.8","29.81","45.14"], [2255,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","750.0","4.56","217.6","0","-0.35","0","11.14","66","129.8","23.0","38.42"], [2256,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","800.0","4.73","216.2","0","-0.4","0","27.98","130","145.9","29.13","40.78"], [2257,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","850.0","12.28","100.1","512","2.75","0","9.83","2","202.1","52.83","47.82"], [2258,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","900.0","12.37","345.0","512","2.62","0","25.86","130","186.9","54.01","79.23"], [2259,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","950.0","7.16","341.2","512","1.61","0","20.99","2","146.4","38.75","95.41"], [2260,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1000.0","6.19","93.8","512","1.53","0","22.63","130","187.9","24.73","125.0"], [2261,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1050.0","6.54","89.4","512","1.72","0","16.32","2","245.3","26.18","173.4"], [2262,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1100.0","1.62","240.8","0","0.89","0","-56.71","130","226.1","47.11","168.9"], [2263,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1150.0","2.17","246.7","0","0.51","0","27.53","2","152.4","55.33","168.7"], [2264,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1200.0","2.82","235.3","0","0.52","0","1.88","2","92.32","51.99","9.859"], [2265,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1250.0","2.32","237.0","0","0.47","0","29.54","130","41.39","34.8","8.278"], [2266,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1300.0","0.51","314.6","0","0.51","0","18.96","130","26.33","40.12","16.53"], [2267,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1350.0","0.94","26.1","0","0.47","0","5.57","130","9.097","38.76","30.19"], [2268,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1400.0","1.6","75.2","0","0.4","0","-1.07","2","7.854","44.44","48.08"], [2269,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1450.0","2.23","75.2","0","0.32","0","28.52","2","3.592","24.85","20.84"], [2270,"2026-05-19 09:30:00+00:00","2026-05-19 10:00:00+00:00","25","1500.0","3.35","66.1","0","0.3","0","26.78","2","3.073","11.22","8.696"], [2361,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","150.0","1.89","216.0","0","-1.31","66","22.91","0","473.7","256.2","692.9"], [2362,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","200.0","3.86","237.8","0","-0.02","0","21.91","0","299.9","75.26","302.9"], [2363,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","250.0","3.93","233.8","0","0.06","0","21.44","0","143.1","56.87","123.3"], [2364,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","300.0","1.26","246.2","0","0.11","0","20.97","0","95.29","37.57","105.5"], [2365,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","350.0","3.32","21.5","0","-0.18","0","21.91","0","64.33","26.66","94.71"], [2366,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","400.0","1.8","357.2","512","0.0","0","22.39","0","62.65","19.97","66.84"], [2367,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","450.0","4.34","18.2","0","0.36","0","18.47","66","73.22","19.55","56.08"], [2368,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","500.0","2.82","242.1","0","-0.17","0","22.17","66","72.62","26.12","63.34"], [2369,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","550.0","0.81","350.0","0","-0.11","0","15.54","2","50.41","22.87","47.44"], [2370,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","600.0","1.06","312.8","0","-0.35","0","24.32","0","60.47","27.64","53.58"], [2371,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","650.0","4.51","241.4","512","-1.16","0","25.67","66","47.83","19.31","54.89"], [2372,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","700.0","1.71","310.1","0","-0.35","0","23.57","66","42.45","14.8","46.0"], [2373,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","750.0","2.23","294.4","0","-0.18","0","39.76","130","29.98","14.95","35.61"], [2374,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","800.0","3.22","274.7","0","-0.02","0","75.1","130","24.24","17.85","27.75"], [2375,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","850.0","4.21","288.0","0","0.03","0","28.81","2","26.59","5.254","23.44"], [2376,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","900.0","3.85","283.7","0","-0.01","0","26.27","2","17.09","12.38","17.1"], [2377,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","950.0","1.52","272.9","0","-0.09","0","9.0","2","11.82","14.77","14.65"], [2378,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1000.0","1.51","288.3","0","-0.26","0","6.62","2","13.33","11.78","23.18"], [2379,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1050.0","2.63","307.9","0","-0.25","0","9.78","130","12.54","11.88","40.23"], [2380,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1100.0","2.89","317.7","0","-0.19","0","9.48","2","14.72","8.89","49.79"], [2381,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1150.0","3.26","319.5","0","-0.23","0","6.22","2","12.84","6.592","59.56"], [2382,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1200.0","3.22","323.7","0","-0.28","0","2.73","2","14.79","7.389","60.62"], [2383,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1250.0","2.08","343.2","0","-0.35","0","25.21","2","32.44","6.323","46.48"], [2384,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1300.0","2.07","358.8","0","-0.48","0","21.47","130","37.76","5.398","32.14"], [2385,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1350.0","2.0","1.2","0","-0.47","0","24.5","130","55.05","5.082","24.94"], [2386,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1400.0","1.73","24.7","0","-0.48","0","26.73","2","23.51","6.866","16.49"], [2387,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1450.0","2.38","48.5","0","-0.34","0","29.1","2","13.12","6.534","18.51"], [2388,"2026-05-19 10:00:00+00:00","2026-05-19 10:30:00+00:00","25","1500.0","3.03","61.3","0","-0.15","0","31.66","2","14.72","6.329","14.96"], [2479,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","150.0","4.2","125.5","512","-1.28","0","21.69","2","643.8","332.4","442.4"], [2480,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","200.0","5.14","327.5","768","-0.86","0","21.28","2","473.4","149.1","226.3"], [2481,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","250.0","3.35","124.0","0","-1.24","0","20.0","2","159.7","145.1","169.5"], [2482,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","300.0","4.51","166.5","0","-1.26","0","19.98","2","151.9","112.2","134.1"], [2483,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","350.0","4.04","137.8","0","-0.88","0","18.89","2","98.16","93.45","79.26"], [2484,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","400.0","4.94","309.8","512","-0.78","0","18.47","2","113.4","126.2","86.6"], [2485,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","450.0","4.79","319.4","512","-0.73","0","17.55","2","88.8","147.8","79.7"], [2486,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","500.0","4.53","335.3","512","-0.66","0","28.25","2","61.77","128.9","50.36"], [2487,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","550.0","4.33","349.0","512","-0.59","0","20.67","2","69.95","97.94","34.46"], [2488,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","600.0","3.24","60.8","0","0.12","0","21.34","2","88.45","65.49","28.96"], [2489,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","650.0","3.79","68.1","0","0.4","0","15.04","2","87.71","45.65","27.57"], [2490,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","700.0","3.63","70.3","0","0.5","0","28.07","2","85.16","45.7","26.79"], [2491,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","750.0","3.74","83.1","0","0.37","0","26.17","2","62.27","44.75","37.43"], [2492,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","800.0","4.03","100.4","0","0.07","0","20.74","2","88.81","34.26","41.17"], [2493,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","850.0","2.46","84.2","0","0.08","0","24.63","130","39.64","33.06","33.61"], [2494,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","900.0","2.15","65.6","0","0.16","0","25.28","2","28.58","21.86","48.07"], [2495,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","950.0","2.94","31.1","0","0.11","0","18.78","130","24.89","18.82","58.27"], [2496,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1000.0","2.18","34.1","0","0.3","0","34.73","2","27.04","17.44","47.14"], [2497,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1050.0","2.49","34.1","0","0.18","0","17.66","2","33.8","18.89","20.58"], [2498,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1100.0","2.77","33.9","0","0.25","0","18.32","130","31.01","14.77","20.22"], [2499,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1150.0","3.11","41.6","0","0.17","0","21.16","2","26.99","12.32","28.28"], [2500,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1200.0","3.42","46.3","0","0.17","0","8.33","2","31.09","14.32","39.25"], [2501,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1250.0","3.58","50.0","0","0.25","0","10.87","2","28.06","12.3","45.4"], [2502,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1300.0","3.8","55.8","0","0.17","0","20.23","2","20.04","11.17","37.48"], [2503,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1350.0","4.07","63.7","0","0.22","0","31.22","2","16.5","9.416","29.79"], [2504,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1400.0","5.0","77.4","0","0.36","0","24.25","2","18.01","10.23","19.63"], [2505,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1450.0","4.83","77.3","0","0.43","0","11.02","2","12.87","8.615","9.115"], [2506,"2026-05-19 10:30:00+00:00","2026-05-19 11:00:00+00:00","25","1500.0","4.93","75.1","0","0.41","0","2.81","2","10.51","7.778","8.173"], [2597,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","150.0","3.6","288.3","256","0.07","2","20.46","0","427.2","558.4","736.1"], [2598,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","200.0","4.8","272.0","256","0.13","2","20.13","0","356.4","304.2","878.6"], [2599,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","250.0","6.48","281.3","256","0.35","2","19.48","0","77.9","183.8","716.4"], [2600,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","300.0","6.32","293.0","0","0.63","0","19.94","0","39.05","87.1","164.0"], [2601,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","350.0","5.11","284.6","0","0.5","0","20.77","0","144.0","56.69","67.85"], [2602,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","400.0","4.57","292.5","0","0.66","0","19.15","0","69.03","49.45","34.65"], [2603,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","450.0","5.16","294.2","0","0.37","0","19.1","0","59.8","84.74","69.4"], [2604,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","500.0","5.61","300.1","0","0.62","0","14.86","66","51.97","132.1","256.3"], [2605,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","550.0","5.53","329.1","0","-0.83","66","18.73","0","45.72","83.38","359.7"], [2606,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","600.0","5.18","334.2","0","0.37","0","20.95","66","41.39","74.74","167.4"], [2607,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","650.0","3.78","214.7","768","1.64","0","-64.64","2","47.5","71.27","78.88"], [2608,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","700.0","3.76","343.4","256","0.8","0","19.73","2","60.97","64.45","118.9"], [2609,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","750.0","2.66","282.4","0","0.68","0","26.94","2","62.41","53.44","134.8"], [2610,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","800.0","2.03","267.5","0","0.56","0","21.05","130","50.89","36.5","88.23"], [2611,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","850.0","2.23","250.8","0","0.54","0","25.24","130","41.4","27.77","43.02"], [2612,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","900.0","0.99","243.4","0","0.49","0","3.53","130","33.44","23.49","45.69"], [2613,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","950.0","1.42","219.6","0","0.44","0","6.96","2","24.16","19.61","45.32"], [2614,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1000.0","1.61","272.4","0","0.73","0","25.12","2","23.05","17.05","44.6"], [2615,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1050.0","2.03","260.9","0","0.43","0","15.76","2","28.06","19.8","39.48"], [2616,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1100.0","1.35","263.3","0","0.2","0","10.84","130","38.52","26.75","27.63"], [2617,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1150.0","0.78","247.9","0","-0.05","0","5.75","2","59.98","23.51","18.9"], [2618,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1200.0","0.31","179.4","0","-0.17","0","25.24","2","31.3","13.78","17.93"], [2619,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1250.0","0.71","109.5","0","-0.21","0","23.55","2","15.13","10.25","18.55"], [2620,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1300.0","0.96","81.4","0","-0.14","0","29.72","2","18.21","8.664","18.3"], [2621,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1350.0","1.19","59.3","0","-0.05","0","-4.33","130","20.18","13.87","19.05"], [2622,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1400.0","1.07","51.6","0","-0.07","0","6.96","2","18.02","22.81","26.41"], [2623,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1450.0","1.96","39.5","0","-0.11","0","19.83","2","23.11","30.52","8.778"], [2624,"2026-05-19 11:00:00+00:00","2026-05-19 11:30:00+00:00","25","1500.0","2.23","31.9","0","-0.09","0","11.46","2","28.32","41.81","11.33"], [2715,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","150.0","6.61","256.6","256","0.05","2","21.39","0","146.3","518.2","409.9"], [2716,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","200.0","3.73","217.0","768","0.0","2","21.21","0","195.4","405.7","422.2"], [2717,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","250.0","3.79","199.1","768","0.06","2","20.39","0","224.3","192.5","359.5"], [2718,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","300.0","7.16","252.4","0","0.02","2","19.56","0","126.6","92.88","116.6"], [2719,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","350.0","7.59","269.7","0","-0.69","66","19.16","0","96.25","99.31","77.07"], [2720,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","400.0","4.94","297.5","512","-0.61","0","21.18","66","91.76","66.59","54.43"], [2721,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","450.0","5.84","306.5","512","-0.81","0","22.4","0","80.58","73.55","37.7"], [2722,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","500.0","6.19","298.9","512","-0.42","0","10.97","2","71.31","74.46","34.44"], [2723,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","550.0","5.56","295.1","512","-0.69","0","-44.09","2","77.44","69.41","38.59"], [2724,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","600.0","6.96","264.6","0","-0.53","0","30.46","2","40.48","45.26","30.12"], [2725,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","650.0","4.73","297.6","0","-0.14","0","-56.39","2","25.39","32.64","31.01"], [2726,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","700.0","3.09","309.1","512","-0.1","0","32.72","130","38.53","34.72","40.92"], [2727,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","750.0","4.52","312.3","0","-0.08","0","15.43","2","25.47","30.4","46.7"], [2728,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","800.0","4.18","299.1","0","0.08","0","25.53","130","16.51","24.28","36.76"], [2729,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","850.0","3.88","269.4","0","0.14","0","15.25","2","16.96","23.13","25.85"], [2730,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","900.0","7.11","286.9","0","0.58","0","7.44","2","14.09","62.29","30.09"], [2731,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","950.0","4.03","265.9","0","0.2","0","12.36","2","9.402","35.11","38.27"], [2732,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1000.0","4.13","278.5","0","0.03","0","12.07","2","7.9","29.22","28.14"], [2733,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1050.0","2.1","250.3","0","0.02","0","28.44","2","18.56","14.91","20.84"], [2734,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1100.0","1.43","227.7","0","-0.1","0","20.74","2","14.59","26.79","14.67"], [2735,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1150.0","0.82","184.2","0","-0.11","0","7.24","2","19.48","30.66","13.08"], [2736,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1200.0","1.25","58.6","0","-0.08","0","13.95","2","37.03","17.51","17.24"], [2737,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1250.0","0.95","65.0","0","-0.08","0","7.31","130","42.65","21.9","17.43"], [2738,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1300.0","1.67","42.0","0","-0.11","0","34.05","2","35.3","21.01","34.05"], [2739,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1350.0","2.74","32.5","0","-0.05","0","30.32","2","30.56","12.81","47.85"], [2740,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1400.0","3.23","29.0","0","-0.1","0","75.77","130","50.68","8.522","29.95"], [2741,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1450.0","3.49","5.4","0","-0.14","0","18.56","2","38.79","10.33","22.01"], [2742,"2026-05-19 11:30:00+00:00","2026-05-19 12:00:00+00:00","25","1500.0","4.77","8.3","0","-0.13","0","17.88","130","31.1","11.17","5.707"], [2833,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","150.0","9.37","245.1","256","-0.14","2","20.51","0","3448.0","1577.0","482.7"], [2834,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","200.0","7.51","254.9","256","-0.52","66","20.11","0","274.5","707.1","516.9"], [2835,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","250.0","4.39","271.7","514","-0.6","66","19.68","0","199.2","674.3","186.0"], [2836,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","300.0","5.43","257.5","512","-0.46","0","18.97","0","227.1","378.3","242.9"], [2837,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","350.0","7.92","243.8","0","-0.34","0","18.43","0","242.8","280.3","74.14"], [2838,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","400.0","6.8","252.6","0","-0.3","0","19.76","0","413.5","580.3","96.18"], [2839,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","450.0","6.88","253.6","0","-0.28","0","43.04","130","306.9","467.7","336.0"], [2840,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","500.0","6.15","253.2","0","-0.3","66","19.16","2","188.9","364.3","379.2"], [2841,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","550.0","4.86","260.3","0","0.0","2","27.55","130","89.99","58.13","62.01"], [2842,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","600.0","5.04","270.9","0","0.07","2","29.33","2","54.8","21.19","22.42"], [2843,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","650.0","4.15","274.9","256","0.38","0","24.09","130","44.88","19.99","14.29"], [2844,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","700.0","3.34","273.4","256","0.33","66","11.79","2","72.78","20.18","9.281"], [2845,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","750.0","4.04","266.6","0","0.4","0","12.58","2","48.21","20.31","5.434"], [2846,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","800.0","3.98","263.6","0","0.11","0","21.24","130","21.52","12.82","6.911"], [2847,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","850.0","2.94","274.8","0","0.14","0","71.4","130","10.98","7.675","6.706"], [2848,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","900.0","2.16","276.0","0","0.18","0","11.16","2","12.57","6.669","7.59"], [2849,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","950.0","2.28","260.5","0","0.01","0","17.24","2","16.56","3.923","6.469"], [2850,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1000.0","2.54","270.7","0","0.15","0","22.71","2","16.82","2.542","3.538"], [2851,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1050.0","2.17","279.3","0","0.25","0","19.33","130","10.0","3.003","4.244"], [2852,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1100.0","2.14","282.0","0","0.18","0","15.69","2","2.08","3.059","6.255"], [2853,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1150.0","2.12","298.3","0","0.18","0","65.59","130","2.264","2.777","3.847"], [2854,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1200.0","2.01","319.7","0","0.13","0","6.84","2","2.91","3.656","1.552"], [2855,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1250.0","2.0","330.7","0","0.16","0","6.59","2","3.365","4.026","1.223"], [2856,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1300.0","2.01","326.9","0","0.23","0","27.58","2","3.322","4.001","2.115"], [2857,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1350.0","2.39","337.5","0","0.25","0","22.18","130","5.393","9.309","3.544"], [2858,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1400.0","2.27","338.9","0","0.34","0","15.47","2","10.55","7.435","4.797"], [2859,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1450.0","2.31","343.2","0","0.27","0","-7.17","130","6.453","4.15","5.809"], [2860,"2026-05-19 12:00:00+00:00","2026-05-19 12:30:00+00:00","25","1500.0","2.63","340.8","0","0.32","0","9.3","2","4.53","3.317","7.478"], [2951,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","150.0","5.06","263.0","258","0.03","2","20.63","0","166.9","483.0","308.7"], [2952,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","200.0","6.67","293.5","256","0.0","2","20.77","0","89.03","458.2","663.1"], [2953,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","250.0","7.95","247.4","256","-0.31","66","19.91","0","78.73","199.4","821.1"], [2954,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","300.0","7.97","255.8","0","0.29","0","19.51","0","67.89","357.7","527.0"], [2955,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","350.0","4.63","287.9","512","0.68","0","18.74","0","61.72","564.9","621.8"], [2956,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","400.0","7.14","251.4","0","1.16","66","18.74","66","253.6","431.7","508.8"], [2957,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","450.0","7.08","254.0","0","0.0","0","20.22","0","419.9","390.2","277.3"], [2958,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","500.0","6.61","252.6","0","0.22","0","23.17","66","419.1","379.0","190.6"], [2959,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","550.0","5.93","254.3","0","0.35","66","26.96","2","433.6","256.9","68.16"], [2960,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","600.0","5.31","258.3","0","0.19","2","14.0","2","394.6","113.0","31.56"], [2961,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","650.0","4.79","263.1","0","0.54","0","16.27","2","116.4","44.72","17.14"], [2962,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","700.0","3.77","269.6","0","0.31","0","27.05","2","31.98","13.85","15.15"], [2963,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","750.0","3.99","271.2","0","0.4","66","-2.99","2","12.16","4.827","10.02"], [2964,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","800.0","4.65","279.8","0","0.15","0","11.92","2","7.101","5.262","7.32"], [2965,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","850.0","4.44","285.6","0","0.13","0","24.45","2","6.255","4.495","9.467"], [2966,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","900.0","4.67","287.8","0","0.29","0","4.44","2","5.227","3.364","18.0"], [2967,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","950.0","4.23","287.7","0","0.38","0","31.67","2","6.269","9.855","11.19"], [2968,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1000.0","4.13","286.4","0","0.21","0","10.47","2","7.488","19.81","10.56"], [2969,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1050.0","3.89","292.1","0","0.21","0","3.67","2","6.474","10.28","7.825"], [2970,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1100.0","3.78","291.1","0","0.23","0","27.14","2","4.142","5.113","10.31"], [2971,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1150.0","3.39","297.6","0","0.27","0","19.26","2","4.18","6.54","10.53"], [2972,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1200.0","3.12","307.0","0","0.23","0","28.95","130","6.594","14.34","7.202"], [2973,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1250.0","3.15","313.4","0","0.33","0","33.26","2","6.507","12.31","2.816"], [2974,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1300.0","3.14","315.8","0","0.26","0","3.91","2","3.336","7.012","1.873"], [2975,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1350.0","3.02","312.7","0","0.26","0","12.4","2","3.146","3.215","2.821"], [2976,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1400.0","3.39","327.6","0","0.24","0","36.54","2","2.704","3.032","3.525"], [2977,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1450.0","3.48","321.5","0","0.25","0","8.52","2","1.943","2.835","2.321"], [2978,"2026-05-19 12:30:00+00:00","2026-05-19 13:00:00+00:00","25","1500.0","3.56","320.8","0","0.28","0","34.53","2","3.659","3.19","1.477"], [3069,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","150.0","11.55","252.9","256","-0.06","34","19.81","0","128.2","765.5","589.4"], [3070,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","200.0","8.93","274.5","800","-0.65","98","19.47","0","118.6","409.2","743.6"], [3071,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","250.0","7.78","285.0","800","-0.94","98","18.34","0","253.9","255.8","562.3"], [3072,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","300.0","12.49","259.7","0","-0.95","98","18.8","0","270.5","127.4","289.2"], [3073,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","350.0","10.52","261.9","0","-0.45","32","19.04","32","178.0","249.2","214.3"], [3074,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","400.0","9.08","254.6","256","-0.29","32","20.46","32","222.6","262.7","343.8"], [3075,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","450.0","8.83","248.9","256","-0.15","0","20.09","98","522.6","311.2","432.5"], [3076,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","500.0","8.76","241.5","0","-1.01","32","-31.08","162","24650.0","265.3","406.1"], [3077,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","550.0","8.31","243.1","256","-1.2","32","25.32","34","704.5","162.7","431.0"], [3078,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","600.0","6.95","258.7","0","-0.57","0","26.81","34","1061.0","327.9","510.4"], [3079,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","650.0","7.17","256.8","0","-0.51","0","18.27","34","369.8","480.7","696.0"], [3080,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","700.0","6.17","250.6","0","0.19","98","9.54","34","135.8","239.4","452.4"], [3081,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","750.0","7.22","250.2","0","-1.46","98","31.88","34","101.4","24.72","222.1"], [3082,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","800.0","7.45","252.4","256","-0.9","32","25.86","2","20.23","2.15","282.4"], [3083,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","850.0","9.22","246.5","0","-0.24","98","31.04","162","13.86","0.8777","378.3"], [3084,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","900.0","8.68","247.5","0","-0.12","34","13.74","34","11.44","1.781","475.6"], [3085,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","950.0","5.97","327.1","32","-0.03","98","23.71","34","12.48","6.064","619.6"], [3086,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1000.0","6.53","325.6","32","-0.58","98","24.23","2","12.25","22.92","746.3"], [3087,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1050.0","7.8","251.3","0","-0.04","0","27.9","162","12.37","100.4","36.9"], [3088,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1100.0","5.62","203.7","0","0.05","34","24.37","34","12.92","50.04","556.8"], [3089,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1150.0","7.14","265.6","0","-0.12","98","19.62","162","15.82","37.54","381.3"], [3090,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1200.0","5.9","258.4","0","0.28","98","30.92","162","18.11","23.61","35.34"], [3091,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1250.0","3.95","265.7","0","0.27","98","33.8","162","16.17","11.49","28.63"], [3092,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1300.0","6.36","290.4","0","0.28","98","33.21","162","14.9","6.548","23.01"], [3093,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1350.0","2.98","268.1","0","-0.06","0","21.35","34","27.8","2.785","19.81"], [3094,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1400.0","3.49","320.0","0","-0.06","0","3.13","162","39.18","3.773","26.82"], [3095,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1450.0","2.15","250.5","0","-0.16","32","28.77","162","53.9","7.521","19.23"], [3096,"2026-05-19 13:00:00+00:00","2026-05-19 13:30:00+00:00","25","1500.0","1.62","238.6","0","0.19","98","27.42","34","55.45","4.099","12.76"], [3187,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","150.0","3.46","253.1","256","-0.23","2","20.13","0","190.2","332.8","246.3"], [3188,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","200.0","3.38","267.0","256","-0.31","34","19.6","0","212.5","296.4","234.4"], [3189,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","250.0","2.82","254.1","256","-0.43","34","19.23","0","21350.0","74.92","222.2"], [3190,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","300.0","4.55","271.4","256","-0.36","32","19.04","0","16660.0","48.26","140.1"], [3191,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","350.0","5.4","250.8","0","-0.52","32","18.32","0","9566.0","108.0","124.5"], [3192,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","400.0","5.34","245.7","0","-0.61","32","18.05","0","6062.0","1692.0","262.2"], [3193,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","450.0","4.76","244.1","0","-0.7","98","18.48","32","6226.0","1194.0","229.3"], [3194,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","500.0","4.01","245.0","0","-0.6","98","17.98","32","5942.0","825.1","227.5"], [3195,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","550.0","3.75","254.4","256","-0.49","32","17.59","32","9192.0","450.9","180.9"], [3196,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","600.0","3.01","255.6","256","-0.58","32","17.09","98","7289.0","286.9","158.5"], [3197,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","650.0","3.51","198.3","256","-0.56","32","38.9","34","7056.0","188.7","6670.0"], [3198,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","700.0","4.03","265.8","256","-0.4","32","14.59","34","191.0","264.1","5629.0"], [3199,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","750.0","1.86","304.8","0","-0.75","0","-84.11","162","279.8","801.1","54.09"], [3200,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","800.0","1.57","324.6","0","-0.76","0","32.08","162","224.3","554.7","60.12"], [3201,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","850.0","4.91","8.1","512","-0.38","0","25.28","34","40.3","130.5","20.6"], [3202,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","900.0","3.88","18.5","512","-0.28","0","26.73","34","3.245","105.4","3468.0"], [3203,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","950.0","3.46","16.1","512","-0.27","0","31.45","34","2.585","231.9","3328.0"], [3204,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1000.0","1.88","219.7","0","-0.73","98","26.37","162","2.221","564.9","2817.0"], [3205,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1050.0","1.77","225.3","0","-0.67","98","20.77","34","2.247","1057.0","2365.0"], [3206,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1100.0","3.56","216.1","0","-0.24","32","7.07","34","8.463","1138.0","1910.0"], [3207,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1150.0","3.28","211.1","0","0.1","98","15.06","162","21.28","1156.0","1598.0"], [3208,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1200.0","3.26","205.0","0","-0.38","98","31.94","34","33.19","1041.0","1242.0"], [3209,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1250.0","1.29","93.6","0","-0.43","98","21.6","162","28.67","856.9","984.3"], [3210,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1300.0","1.0","338.0","0","-0.43","98","8.53","34","12.25","650.1","743.3"], [3211,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1350.0","0.38","324.2","0","-0.42","98","6.69","162","6.168","501.3","574.9"], [3212,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1400.0","2.05","222.3","0","-0.29","98","7.89","34","4.734","311.8","422.7"], [3213,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1450.0","2.29","212.9","0","-0.38","98","12.63","34","3.802","222.9","287.9"], [3214,"2026-05-19 13:30:00+00:00","2026-05-19 14:00:00+00:00","25","1500.0","2.62","212.5","0","-0.35","98","59.46","162","5.0","163.1","219.4"], [3305,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","150.0","9.05","277.7","290","-0.09","2","20.6","0","365.2","2877.0","903.9"], [3306,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","200.0","7.54","301.9","256","-0.13","2","20.04","0","344.3","754.2","687.4"], [3307,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","250.0","7.39","290.0","256","-0.28","98","19.52","0","406.2","478.6","964.3"], [3308,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","300.0","7.79","266.8","0","-0.25","32","18.75","0","276.0","717.9","1325.0"], [3309,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","350.0","7.9","265.4","256","-0.3","32","18.89","0","288.5","943.5","4425.0"], [3310,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","400.0","7.89","263.5","256","-0.08","0","17.9","0","350.8","1284.0","2751.0"], [3311,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","450.0","7.82","261.8","0","-0.12","0","18.0","98","1120.0","916.3","557.0"], [3312,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","500.0","7.84","263.5","0","-0.1","0","12.58","2","1757.0","580.1","400.4"], [3313,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","550.0","7.39","263.9","0","0.1","32","8.9","34","509.6","455.1","246.4"], [3314,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","600.0","7.04","267.9","0","0.33","98","18.81","34","562.1","543.7","175.5"], [3315,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","650.0","6.64","271.4","0","-0.24","32","15.15","2","746.8","480.3","130.4"], [3316,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","700.0","6.18","274.3","0","-0.13","0","17.89","34","242.8","164.2","109.1"], [3317,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","750.0","6.07","274.7","0","-0.11","0","21.33","34","126.8","58.76","76.55"], [3318,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","800.0","5.91","278.7","0","-0.16","0","16.69","162","85.73","61.38","80.52"], [3319,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","850.0","5.91","279.2","0","-0.29","0","30.16","162","79.0","47.81","71.56"], [3320,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","900.0","5.87","279.7","0","-0.3","32","20.66","34","72.63","65.09","23.79"], [3321,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","950.0","5.66","282.0","0","-0.28","32","11.5","162","39.33","73.8","19.35"], [3322,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1000.0","6.22","283.0","0","-0.34","0","5.13","34","75.73","87.77","27.71"], [3323,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1050.0","6.0","282.7","0","-0.23","0","29.14","34","31.25","56.81","39.78"], [3324,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1100.0","5.28","277.2","0","-0.23","0","11.44","162","8.618","14.26","35.44"], [3325,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1150.0","5.07","273.6","0","-0.15","0","14.65","162","11.8","8.479","22.81"], [3326,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1200.0","5.02","271.2","0","-0.18","32","26.09","162","12.38","7.535","12.46"], [3327,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1250.0","5.16","272.2","0","-0.11","0","4.82","162","15.55","5.264","4.007"], [3328,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1300.0","5.17","271.1","0","-0.12","32","32.27","34","14.33","11.37","1.666"], [3329,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1350.0","5.02","270.4","0","0.06","0","27.32","34","9.284","12.33","2.525"], [3330,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1400.0","5.47","274.2","0","-0.12","32","8.36","34","4.939","4.588","1.217"], [3331,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1450.0","4.8","271.8","0","0.15","0","13.93","2","1.629","1.582","0.5842"], [3332,"2026-05-19 14:00:00+00:00","2026-05-19 14:30:00+00:00","25","1500.0","4.3","274.0","0","-0.3","98","21.6","34","10.57","1.112","0.7241"], [3423,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","150.0","7.75","269.6","256","-0.48","2","19.97","0","3347.0","3902.0","3047.0"], [3424,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","200.0","7.61","270.0","256","-0.3","2","19.73","0","1931.0","1634.0","3648.0"], [3425,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","250.0","7.58","271.4","256","-0.31","98","19.15","0","2293.0","2186.0","3596.0"], [3426,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","300.0","7.62","272.1","256","-0.12","32","18.66","0","1202.0","2025.0","741.5"], [3427,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","350.0","7.43","273.1","256","-0.5","98","18.79","32","983.6","2343.0","430.2"], [3428,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","400.0","7.36","275.7","0","-0.12","32","18.25","32","555.2","1238.0","232.1"], [3429,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","450.0","7.38","274.4","0","-0.16","0","17.29","0","249.8","456.5","201.5"], [3430,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","500.0","7.34","274.6","0","-0.24","0","-11.85","162","234.2","196.2","105.9"], [3431,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","550.0","7.32","271.7","256","-0.2","0","20.5","34","139.6","122.8","37.86"], [3432,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","600.0","7.36","270.0","256","-0.36","0","7.05","162","97.09","130.7","84.03"], [3433,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","650.0","7.08","268.5","512","-0.52","0","12.25","162","121.6","115.6","71.01"], [3434,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","700.0","7.13","264.1","256","-0.79","0","26.76","34","131.3","80.16","42.28"], [3435,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","750.0","7.15","266.7","256","-0.76","0","9.07","34","38.27","24.02","35.99"], [3436,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","800.0","9.4","276.4","256","-0.91","0","30.99","34","19.28","8.94","55.99"], [3437,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","850.0","8.0","281.7","768","-0.56","0","9.75","162","14.05","18.64","48.36"], [3438,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","900.0","15.47","244.6","256","-0.49","0","7.27","34","34.83","26.68","44.86"], [3439,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","950.0","15.1","246.3","256","-0.49","0","29.09","34","79.84","28.01","75.16"], [3440,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1000.0","6.01","280.4","256","-0.4","0","20.71","34","67.1","28.73","59.22"], [3441,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1050.0","7.68","283.5","0","-0.37","0","27.69","162","18.48","22.39","24.78"], [3442,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1100.0","7.18","288.4","0","-0.36","0","28.55","34","19.27","20.46","6.857"], [3443,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1150.0","8.17","286.2","0","-0.4","0","16.55","162","17.95","15.22","3.323"], [3444,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1200.0","7.56","283.4","0","-0.38","0","22.55","2","10.95","10.16","3.912"], [3445,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1250.0","6.5","279.3","0","-0.4","0","25.81","2","5.128","10.11","3.104"], [3446,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1300.0","6.33","281.7","0","-0.37","0","23.54","34","5.735","7.729","1.638"], [3447,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1350.0","6.32","284.0","0","-0.27","0","22.15","34","7.06","4.932","1.897"], [3448,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1400.0","5.93","286.5","256","-0.28","0","4.48","2","4.543","4.711","1.729"], [3449,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1450.0","5.99","290.5","256","-0.29","0","31.28","162","1.186","4.286","0.6877"], [3450,"2026-05-19 14:30:00+00:00","2026-05-19 15:00:00+00:00","25","1500.0","6.86","297.0","256","-0.44","0","31.22","34","0.5547","3.818","0.501"], [3541,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","150.0","4.61","286.5","256","-0.18","2","19.82","0","892.5","1529.0","1301.0"], [3542,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","200.0","4.57","283.5","256","-0.1","2","19.56","0","567.5","717.7","648.3"], [3543,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","250.0","4.32","282.3","256","0.22","98","19.2","0","303.2","327.3","554.6"], [3544,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","300.0","4.56","279.9","0","0.35","98","18.87","0","373.6","428.7","663.2"], [3545,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","350.0","4.71","279.9","0","0.39","98","18.49","0","336.1","296.1","760.9"], [3546,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","400.0","4.8","276.9","0","0.25","0","18.2","0","290.5","211.4","483.2"], [3547,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","450.0","5.09","276.6","0","0.27","0","18.0","0","317.9","250.0","134.7"], [3548,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","500.0","5.05","274.9","0","0.29","32","18.11","32","475.1","324.6","169.7"], [3549,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","550.0","5.06","269.4","0","0.28","32","17.41","0","241.5","338.6","146.0"], [3550,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","600.0","5.41","267.3","0","0.2","32","16.81","98","83.42","266.5","62.37"], [3551,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","650.0","5.52","269.7","0","0.24","98","74.34","162","14.59","61.87","13.7"], [3552,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","700.0","5.17","277.6","0","0.3","98","15.89","98","11.0","8.028","11.76"], [3553,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","750.0","4.67","304.5","0","0.27","32","60.12","162","8.458","13.6","8.452"], [3554,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","800.0","4.91","306.8","0","0.18","32","7.57","34","16.1","7.3","9.043"], [3555,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","850.0","5.24","308.8","0","0.38","32","7.79","34","8.99","14.11","9.171"], [3556,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","900.0","5.66","310.6","0","0.39","32","5.33","34","9.224","32.85","9.531"], [3557,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","950.0","5.63","321.9","256","0.27","0","26.64","2","11.12","10.53","2.512"], [3558,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1000.0","4.89","312.9","0","0.27","0","14.36","34","6.317","12.58","13.9"], [3559,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1050.0","4.58","317.5","0","0.32","32","9.57","2","9.318","15.37","14.51"], [3560,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1100.0","4.52","322.8","0","0.33","32","34.33","34","9.841","10.88","18.71"], [3561,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1150.0","4.23","303.5","256","0.27","0","19.73","2","9.036","9.119","18.74"], [3562,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1200.0","4.74","330.2","0","0.3","0","30.63","34","12.96","5.825","5.995"], [3563,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1250.0","4.96","332.6","0","0.29","0","4.94","34","15.51","4.197","5.517"], [3564,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1300.0","4.75","332.7","0","0.24","0","1.88","34","10.36","4.449","2.317"], [3565,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1350.0","4.71","338.4","800","0.21","0","20.31","162","6.703","2.25","1.903"], [3566,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1400.0","6.8","160.1","512","-0.71","0","31.16","34","4.991","2.159","1.101"], [3567,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1450.0","6.2","156.7","512","-0.34","32","26.16","34","4.101","1.106","1.004"], [3568,"2026-05-19 15:00:00+00:00","2026-05-19 15:30:00+00:00","25","1500.0","7.55","82.5","546","-0.4","32","28.36","34","2.985","2.488","0.7208"], [3659,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","150.0","2.86","322.7","256","-0.59","98","19.45","0","5928.0","1779.0","5829.0"], [3660,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","200.0","7.79","9.8","256","-0.08","32","19.28","0","134200.0","193.3","14870.0"], [3661,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","250.0","4.86","350.6","256","0.24","98","18.83","0","88440.0","116.0","8714.0"], [3662,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","300.0","4.54","334.8","256","0.25","98","18.5","0","73100.0","68.58","5268.0"], [3663,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","350.0","3.86","328.6","0","0.19","98","18.18","0","57340.0","47.5","3050.0"], [3664,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","400.0","4.03","311.4","0","0.15","98","17.91","0","44980.0","32.62","2236.0"], [3665,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","450.0","3.81","299.6","0","-0.93","98","17.29","0","35580.0","20.37","1516.0"], [3666,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","500.0","3.27","276.2","0","-0.48","98","16.6","0","28900.0","28.47","1018.0"], [3667,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","550.0","4.41","287.6","0","0.23","32","16.48","0","25610.0","27.39","553.1"], [3668,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","600.0","3.82","272.6","0","0.23","32","16.85","32","163.4","75.81","366.4"], [3669,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","650.0","4.64","261.8","0","0.15","32","16.74","32","238.0","82.82","91.0"], [3670,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","700.0","6.08","255.7","0","-0.16","32","14.49","32","169.9","40.44","63.24"], [3671,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","750.0","6.23","259.1","0","-0.48","98","27.64","34","126.4","18.3","54.82"], [3672,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","800.0","6.26","265.0","0","-0.39","0","-67.79","34","91.64","12.96","93.25"], [3673,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","850.0","7.05","268.8","0","0.06","0","20.85","34","72.4","58.99","153.6"], [3674,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","900.0","8.0","266.7","0","0.15","0","22.74","162","94.08","45.96","76.17"], [3675,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","950.0","7.61","275.4","0","0.18","0","9.31","34","74.86","20.01","24.82"], [3676,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1000.0","7.15","274.7","0","0.01","0","8.67","162","35.14","3.998","7.985"], [3677,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1050.0","7.92","265.8","0","-0.17","0","15.64","34","16.76","2.422","12.2"], [3678,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1100.0","6.76","271.3","0","-0.2","0","23.04","2","11.87","4.984","15.23"], [3679,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1150.0","5.82","292.4","0","0.08","0","26.63","34","4.112","2.67","5.995"], [3680,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1200.0","6.6","295.5","0","0.22","0","5.14","2","1.69","0.6249","0.9206"], [3681,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1250.0","6.11","295.1","0","0.12","0","34.22","162","4.923","1.494","2.563"], [3682,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1300.0","7.48","278.6","0","0.14","0","33.52","34","7.952","4.166","5.762"], [3683,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1350.0","7.68","282.3","0","0.14","0","31.78","162","4.328","1.989","4.757"], [3684,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1400.0","7.08","312.4","256","0.26","0","21.09","34","1.23","1.178","1.762"], [3685,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1450.0","7.44","304.2","288","0.09","0","14.65","162","0.3527","0.8278","0.7547"], [3686,"2026-05-19 15:30:00+00:00","2026-05-19 16:00:00+00:00","25","1500.0","8.05","307.7","256","0.11","0","-5.53","162","1.22","0.4544","0.7092"], [3777,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","150.0","1.79","314.7","256","0.21","32","20.35","0","2280.0","1464.0","431300.0"], [3778,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","200.0","4.85","340.4","256","0.52","0","20.1","0","369.0","806.1","10870.0"], [3779,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","250.0","2.94","255.8","0","0.39","0","19.86","0","180.2","415.0","669.1"], [3780,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","300.0","2.88","254.3","0","0.46","0","19.21","0","107.8","209.5","304.2"], [3781,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","350.0","3.32","254.8","0","0.62","32","18.45","0","90.53","96.98","136.7"], [3782,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","400.0","4.74","270.7","256","0.39","0","17.96","0","63.2","93.57","96.32"], [3783,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","450.0","4.24","274.5","0","0.7","32","17.51","0","104.7","84.24","205.7"], [3784,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","500.0","4.42","274.4","0","0.4","0","17.23","0","99.81","100.1","265.0"], [3785,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","550.0","4.42","276.3","0","0.32","0","16.66","0","103.8","224.8","288.9"], [3786,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","600.0","4.47","275.6","0","0.31","0","16.67","0","147.3","387.7","328.0"], [3787,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","650.0","4.72","272.5","0","0.36","32","15.66","0","140.8","246.6","247.2"], [3788,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","700.0","5.64","270.3","0","0.33","0","15.81","32","227.7","95.37","112.7"], [3789,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","750.0","6.46","267.9","0","0.32","32","17.49","32","195.5","59.85","58.71"], [3790,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","800.0","7.08","265.2","0","0.55","98","15.84","32","87.83","35.09","21.13"], [3791,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","850.0","7.15","264.0","0","0.41","32","16.23","98","26.83","14.24","9.307"], [3792,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","900.0","6.96","266.3","0","0.53","98","9.48","162","9.481","11.8","12.52"], [3793,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","950.0","6.68","266.0","0","0.97","32","11.22","34","3.468","6.158","10.81"], [3794,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1000.0","6.29","264.5","0","0.27","0","18.16","34","1.522","4.192","6.312"], [3795,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1050.0","5.82","266.5","0","0.21","0","18.34","162","1.212","7.156","2.788"], [3796,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1100.0","5.31","268.8","0","0.28","0","20.12","2","5.116","11.3","2.082"], [3797,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1150.0","5.12","271.9","0","0.3","0","28.22","34","4.852","9.801","8.446"], [3798,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1200.0","4.78","274.5","0","0.36","0","3.95","34","2.567","6.477","11.91"], [3799,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1250.0","4.54","277.5","0","0.35","0","14.09","34","3.415","4.073","9.351"], [3800,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1300.0","4.04","283.2","0","0.23","0","6.45","34","9.016","4.903","6.282"], [3801,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1350.0","3.98","291.3","0","0.18","0","26.7","34","5.94","6.999","13.98"], [3802,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1400.0","4.01","295.5","0","0.24","0","10.16","34","0.7549","3.567","9.873"], [3803,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1450.0","4.83","288.8","34","0.41","0","10.8","34","1.03","0.8956","1.954"], [3804,"2026-05-19 16:00:00+00:00","2026-05-19 16:30:00+00:00","25","1500.0","5.16","322.1","290","0.32","0","23.54","34","1.728","0.9584","0.5559"], [3895,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","150.0","2.23","287.7","256","-0.03","0","19.11","0","294.7","574.5","74.26"], [3896,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","200.0","3.01","274.9","0","-0.08","0","18.87","0","182.9","148.1","57.55"], [3897,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","250.0","2.74","286.5","0","-0.14","0","18.55","0","70.32","79.26","22.21"], [3898,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","300.0","2.53","282.2","0","-0.27","0","18.29","0","53.61","109.2","28.65"], [3899,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","350.0","2.38","270.0","0","-0.25","0","17.99","0","80.08","278.2","27.02"], [3900,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","400.0","1.79","284.0","0","-0.19","66","17.48","0","58.77","257.5","24.54"], [3901,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","450.0","1.71","280.2","0","0.0","0","16.94","0","55.99","86.54","8.513"], [3902,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","500.0","2.48","290.6","0","-0.01","0","16.67","0","37.9","49.3","14.93"], [3903,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","550.0","3.68","294.5","0","-0.05","0","16.36","0","56.69","49.79","14.2"], [3904,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","600.0","2.88","281.9","0","0.03","0","15.86","0","40.13","31.05","4.324"], [3905,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","650.0","3.4","290.3","0","-0.08","0","15.64","0","58.54","27.29","7.581"], [3906,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","700.0","4.35","274.7","0","-0.31","0","15.57","0","39.82","81.51","49.41"], [3907,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","750.0","4.04","280.7","0","-0.3","0","15.48","0","19.44","103.3","10.43"], [3908,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","800.0","4.11","280.7","0","-0.26","0","14.83","66","13.1","60.35","12.31"], [3909,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","850.0","3.97","281.8","0","-0.03","0","12.52","66","10.99","64.76","9.285"], [3910,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","900.0","3.72","280.1","0","-0.02","0","12.67","0","13.65","33.68","2.895"], [3911,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","950.0","4.2","264.8","0","0.24","66","11.81","66","6.526","20.55","3.539"], [3912,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1000.0","3.5","284.7","0","-0.01","0","-49.12","130","4.707","6.355","0.5353"], [3913,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1050.0","3.24","278.8","0","-0.02","0","13.81","2","3.558","3.146","0.5032"], [3914,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1100.0","3.26","273.1","0","0.05","0","15.7","130","2.72","3.884","1.526"], [3915,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1150.0","2.63","293.2","0","-0.01","0","20.07","2","6.257","6.445","1.003"], [3916,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1200.0","2.94","297.5","0","0.1","0","24.3","130","8.29","7.713","2.38"], [3917,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1250.0","3.09","310.2","0","0.05","0","19.06","130","7.686","6.071","1.955"], [3918,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1300.0","3.2","316.3","0","0.02","0","16.66","2","9.864","6.454","1.302"], [3919,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1350.0","3.32","319.6","0","0.07","0","8.91","2","5.559","5.956","1.026"], [3920,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1400.0","3.5","311.8","0","0.18","0","14.4","130","2.574","2.095","0.4964"], [3921,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1450.0","3.45","311.6","0","0.2","0","19.95","2","1.779","1.237","0.2594"], [3922,"2026-05-19 16:30:00+00:00","2026-05-19 17:00:00+00:00","25","1500.0","4.54","314.9","0","0.11","0","10.48","2","1.062","1.365","0.09422"], [4013,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","150.0","0.29","336.6","0","-0.17","0","19.65","0","496.1","567.3","355.1"], [4014,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","200.0","1.41","238.3","0","-0.2","0","19.31","0","299.0","525.5","218.8"], [4015,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","250.0","0.99","297.9","0","-0.07","0","18.79","0","854.0","229.7","235.3"], [4016,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","300.0","0.77","323.6","0","0.01","0","18.42","0","755.9","199.6","126.0"], [4017,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","350.0","0.65","277.9","0","0.26","0","17.6","0","280.2","139.1","157.4"], [4018,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","400.0","0.43","249.9","0","0.09","0","17.5","0","158.9","402.9","191.3"], [4019,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","450.0","1.05","289.4","0","0.27","66","17.17","0","92.17","174.5","158.8"], [4020,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","500.0","1.07","282.9","0","-0.09","0","16.84","0","153.8","101.1","116.2"], [4021,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","550.0","1.66","256.4","0","-0.25","0","16.62","0","143.5","106.2","50.66"], [4022,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","600.0","2.02","287.3","0","-0.28","0","16.39","0","127.6","411.9","59.98"], [4023,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","650.0","2.18","280.8","0","-0.32","0","16.34","0","94.92","143.2","63.72"], [4024,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","700.0","2.66","270.5","0","-0.19","0","16.21","0","178.9","58.41","45.97"], [4025,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","750.0","2.64","280.1","0","-0.13","0","15.79","0","100.1","30.71","9.879"], [4026,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","800.0","2.56","283.4","0","-0.08","0","15.55","0","53.45","46.02","4.964"], [4027,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","850.0","2.11","290.0","0","0.03","0","14.81","0","35.03","22.73","0.8752"], [4028,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","900.0","2.72","270.1","0","-0.2","0","14.63","0","9.237","3.34","1.694"], [4029,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","950.0","2.27","286.8","0","-0.11","0","14.35","66","1.716","2.382","4.108"], [4030,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1000.0","2.41","335.2","0","0.0","0","12.9","0","3.729","3.317","2.249"], [4031,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1050.0","2.2","321.8","0","-0.03","0","13.12","0","8.113","4.829","2.181"], [4032,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1100.0","2.15","325.2","0","-0.02","0","13.59","66","4.699","2.779","3.9"], [4033,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1150.0","2.69","324.7","0","-0.08","0","71.48","130","1.249","0.8381","4.478"], [4034,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1200.0","2.53","327.6","0","-0.13","0","15.88","2","0.5037","0.6823","2.165"], [4035,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1250.0","2.62","325.0","0","-0.11","0","24.86","2","1.185","0.1977","0.1433"], [4036,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1300.0","2.08","329.2","0","0.09","0","10.5","130","0.6562","0.2939","0.3649"], [4037,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1350.0","4.59","245.2","0","-0.14","0","14.51","130","0.8499","0.738","0.1565"], [4038,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1400.0","3.77","332.3","0","0.15","0","32.1","130","0.6133","0.6948","0.2113"], [4039,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1450.0","3.37","308.9","0","0.0","0","22.98","2","0.4882","1.09","0.07359"], [4040,"2026-05-19 17:00:00+00:00","2026-05-19 17:30:00+00:00","25","1500.0","3.44","293.5","0","-0.14","0","23.01","2","1.068","1.445","2.11"], [4131,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","150.0","1.92","170.0","0","-0.21","66","19.53","0","314.5","964.5","176.0"], [4132,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","200.0","1.31","161.6","0","-0.05","0","19.25","0","123.4","191.0","58.06"], [4133,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","250.0","1.39","159.6","256","0.03","0","18.82","0","117.5","80.68","17.57"], [4134,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","300.0","1.35","68.3","0","-0.08","0","18.55","0","45.62","162.3","32.19"], [4135,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","350.0","1.29","57.7","0","-0.14","0","18.16","0","27.49","45.26","95.75"], [4136,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","400.0","1.5","49.2","0","-0.24","0","17.89","0","28.77","54.76","281.8"], [4137,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","450.0","1.44","43.2","0","-0.22","0","17.45","0","80.59","12.97","57.72"], [4138,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","500.0","1.63","7.2","256","-0.14","0","16.96","0","5.168","11.15","35.28"], [4139,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","550.0","1.71","350.8","0","-0.15","0","16.74","0","40.63","53.64","41.46"], [4140,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","600.0","1.83","329.7","0","-0.12","0","17.15","66","41.2","23.18","19.36"], [4141,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","650.0","2.7","306.6","0","-0.09","0","16.31","0","29.1","19.26","14.17"], [4142,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","700.0","2.89","303.3","0","-0.11","0","15.49","0","31.11","28.85","10.84"], [4143,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","750.0","2.44","301.5","0","-0.13","0","15.98","0","16.62","11.34","15.97"], [4144,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","800.0","1.83","297.1","0","-0.07","0","15.58","0","6.753","17.27","7.222"], [4145,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","850.0","1.54","302.5","0","0.12","0","15.34","0","10.68","14.04","1.254"], [4146,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","900.0","1.53","334.0","256","-0.06","0","14.76","0","10.38","2.068","0.4978"], [4147,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","950.0","1.63","287.4","256","-0.12","0","13.97","66","2.908","1.116","0.199"], [4148,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1000.0","1.55","311.2","0","0.02","0","13.93","66","1.537","4.216","0.5236"], [4149,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1050.0","1.68","302.3","0","0.01","0","12.48","0","1.177","3.054","1.388"], [4150,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1100.0","2.24","296.4","0","0.01","0","12.71","66","1.306","2.438","1.034"], [4151,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1150.0","2.22","287.1","0","0.11","0","23.71","2","0.8778","4.476","1.308"], [4152,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1200.0","2.29","289.2","0","0.0","0","25.12","2","1.227","2.53","0.1804"], [4153,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1250.0","2.21","293.0","0","-0.38","0","24.73","130","0.3323","2.141","0.4715"], [4154,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1300.0","2.83","289.3","0","0.12","0","8.17","130","1.971","2.825","1.48"], [4155,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1350.0","3.19","289.9","0","0.19","0","34.88","130","5.275","4.015","2.166"], [4156,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1400.0","3.18","287.1","0","0.33","0","27.62","2","7.065","3.235","1.391"], [4157,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1450.0","3.22","287.5","0","0.15","0","15.07","2","1.12","3.694","1.333"], [4158,"2026-05-19 17:30:00+00:00","2026-05-19 18:00:00+00:00","25","1500.0","3.51","286.6","0","0.32","0","22.78","2","0.4236","4.685","0.6957"], [4249,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","150.0","2.01","201.0","0","-0.08","0","19.43","0","324.6","167.1","196.7"], [4250,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","200.0","1.49","197.2","256","-0.1","0","19.23","0","42.13","81.89","192.3"], [4251,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","250.0","1.18","160.3","0","0.14","66","18.93","0","38.1","68.01","80.29"], [4252,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","300.0","0.48","128.7","0","-0.28","66","18.65","0","26.97","16.73","20.73"], [4253,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","350.0","1.45","354.9","0","-0.02","0","18.3","0","49.07","63.8","70.59"], [4254,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","400.0","1.55","355.2","0","-0.01","0","17.88","0","49.32","88.89","48.48"], [4255,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","450.0","1.62","347.4","0","-0.03","0","17.69","0","43.6","55.58","39.09"], [4256,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","500.0","1.96","346.4","0","-0.04","0","16.86","0","47.97","20.3","6.507"], [4257,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","550.0","1.78","330.9","0","-0.07","0","16.85","66","15.39","28.27","25.24"], [4258,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","600.0","1.47","327.3","0","-0.1","0","17.36","66","9.631","11.82","5.224"], [4259,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","650.0","1.35","327.8","0","-0.1","0","14.46","0","9.809","16.45","2.668"], [4260,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","700.0","1.74","328.2","0","-0.08","0","16.27","0","9.457","15.15","2.354"], [4261,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","750.0","0.87","294.7","256","-0.23","0","17.47","66","4.023","2.305","0.4003"], [4262,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","800.0","1.58","262.1","0","-0.3","0","16.46","0","1.829","1.615","0.5882"], [4263,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","850.0","1.6","356.2","0","-0.18","0","15.29","0","0.9545","3.218","1.4"], [4264,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","900.0","2.19","300.0","0","0.01","0","31.66","2","0.7492","2.027","0.9239"], [4265,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","950.0","0.77","282.9","256","0.22","0","14.21","2","4.281","2.943","4.197"], [4266,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1000.0","1.21","291.7","0","-0.01","0","24.0","2","7.68","10.48","5.396"], [4267,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1050.0","1.25","303.9","0","-0.02","0","16.59","2","3.306","22.63","3.51"], [4268,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1100.0","2.13","274.3","0","-0.06","0","11.5","66","1.114","16.54","0.9813"], [4269,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1150.0","2.51","282.9","0","0.29","0","23.06","130","0.93","9.622","1.719"], [4270,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1200.0","1.13","288.8","0","0.17","0","12.88","130","1.516","1.481","1.455"], [4271,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1250.0","1.94","284.1","0","-0.12","0","23.78","2","2.979","0.4663","1.758"], [4272,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1300.0","1.46","283.0","0","-0.19","0","13.6","2","2.181","2.105","0.888"], [4273,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1350.0","2.66","298.0","0","-0.06","0","22.69","130","3.728","5.026","2.042"], [4274,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1400.0","2.97","296.4","0","-0.14","0","15.66","2","5.89","2.851","8.838"], [4275,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1450.0","3.49","305.2","0","-0.05","0","18.18","2","7.84","1.038","2.853"], [4276,"2026-05-19 18:00:00+00:00","2026-05-19 18:30:00+00:00","25","1500.0","3.98","309.1","0","-0.05","0","16.73","2","4.047","1.752","1.615"], [4367,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","150.0","1.11","329.2","256","0.06","0","62.55","2","169.1","43.52","194.8"], [4368,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","200.0","1.85","68.7","256","0.2","66","19.16","2","60.57","54.02","59.76"], [4369,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","250.0","1.76","74.0","0","0.05","0","18.65","2","140.0","46.38","105.7"], [4370,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","300.0","1.82","73.7","256","-0.08","0","18.64","2","36.55","76.58","183.5"], [4371,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","350.0","1.76","12.8","0","0.07","0","18.3","2","104.1","60.55","373.8"], [4372,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","400.0","1.96","357.9","0","0.09","0","17.73","2","165.0","64.9","110.7"], [4373,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","450.0","2.18","354.2","0","0.1","0","17.56","2","61.74","21.82","121.7"], [4374,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","500.0","2.13","348.7","0","0.02","0","17.72","2","30.65","9.847","38.05"], [4375,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","550.0","2.07","351.2","0","0.13","0","26.62","130","9.817","6.056","18.83"], [4376,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","600.0","2.22","12.1","0","-0.02","0","49.82","130","8.607","3.991","84.04"], [4377,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","650.0","1.83","1.0","0","0.21","0","-73.43","130","9.249","3.704","27.08"], [4378,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","700.0","2.19","352.3","0","0.05","0","-76.77","130","7.601","1.598","10.65"], [4379,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","750.0","2.35","348.7","0","0.14","0","-80.58","2","9.839","3.723","4.74"], [4380,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","800.0","2.31","340.8","0","0.32","0","14.74","130","21.95","9.646","3.526"], [4381,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","850.0","2.11","317.8","256","-0.11","0","-79.49","130","61.23","4.197","3.986"], [4382,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","900.0","2.1","336.0","0","0.22","0","-60.86","2","23.53","1.326","1.23"], [4383,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","950.0","2.16","289.1","256","0.15","0","67.77","130","3.578","1.567","0.0784"], [4384,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1000.0","1.51","310.1","0","0.24","0","7.28","130","4.989","1.133","1.094"], [4385,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1050.0","1.19","304.6","0","0.29","0","-29.24","2","15.4","1.962","1.687"], [4386,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1100.0","1.27","312.7","0","0.25","0","55.91","2","13.77","1.93","2.892"], [4387,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1150.0","1.52","268.1","0","0.28","0","-78.73","130","8.483","1.368","2.126"], [4388,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1200.0","1.97","239.4","0","0.28","0","1.39","130","2.988","2.176","3.787"], [4389,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1250.0","2.3","258.5","0","0.5","0","-55.68","130","3.65","3.103","3.358"], [4390,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1300.0","1.44","284.2","0","0.1","0","-75.54","130","2.177","4.949","1.335"], [4391,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1350.0","1.68","296.6","0","0.05","0","31.96","130","3.249","0.9951","2.751"], [4392,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1400.0","2.43","278.6","0","0.15","0","54.08","2","10.82","2.867","3.257"], [4393,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1450.0","2.58","337.0","0","0.24","0","-25.22","2","9.309","2.46","2.771"], [4394,"2026-05-19 18:30:00+00:00","2026-05-19 19:00:00+00:00","25","1500.0","2.38","334.1","0","0.34","0","-31.78","2","5.775","1.831","2.447"], [4485,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","150.0","1.64","2.6","0","0.25","66","62.79","2","52.66","61.54","25.56"], [4486,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","200.0","0.44","116.8","256","0.25","66","19.09","130","42.58","30.73","49.7"], [4487,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","250.0","2.25","57.6","0","0.3","66","54.79","2","169.7","139.1","80.61"], [4488,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","300.0","1.54","59.8","0","-0.16","0","-75.81","130","65.24","1268.0","124.0"], [4489,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","350.0","1.46","11.3","0","-0.16","0","9.33","130","80.81","222.6","199.9"], [4490,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","400.0","1.02","4.0","0","0.03","0","38.26","130","62.35","106.5","32.65"], [4491,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","450.0","1.57","7.6","0","-0.04","0","-29.47","130","25.04","77.22","10.31"], [4492,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","500.0","1.92","313.0","0","0.18","0","-40.24","2","6.87","113.4","3.794"], [4493,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","550.0","3.41","296.4","0","0.75","0","-49.39","130","6.396","7.194","2.339"], [4494,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","600.0","2.42","168.6","512","1.18","0","-54.56","130","7.023","12.26","1.477"], [4495,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","650.0","3.1","270.4","0","0.28","0","29.05","130","4.595","9.037","0.7376"], [4496,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","700.0","1.5","277.9","0","-0.18","0","-9.3","130","5.361","9.265","0.7171"], [4497,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","750.0","1.34","294.2","0","0.31","2","44.66","130","3.609","7.924","4.028"], [4498,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","800.0","2.95","306.8","0","-0.28","0","51.8","130","8.099","10.02","8.832"], [4499,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","850.0","3.04","312.0","0","-0.09","0","-58.55","130","11.86","13.44","6.483"], [4500,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","900.0","5.37","316.4","0","-0.38","0","-23.27","130","5.684","1.711","4.319"], [4501,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","950.0","6.12","332.9","512","-0.21","0","16.15","130","2.411","3.261","1.66"], [4502,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1000.0","4.04","283.6","0","-0.52","0","-60.28","130","2.591","3.203","0.6591"], [4503,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1050.0","3.15","265.9","0","-0.18","0","-25.7","130","0.9414","6.563","1.178"], [4504,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1100.0","2.78","280.6","0","-0.45","0","-23.65","130","3.704","6.148","3.603"], [4505,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1150.0","3.01","279.6","0","0.03","0","-13.14","130","3.489","3.086","2.041"], [4506,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1200.0","3.0","272.1","0","-0.1","0","7.31","130","2.467","2.982","1.511"], [4507,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1250.0","3.05","274.7","0","-0.01","0","-32.53","130","2.244","3.084","2.163"], [4508,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1300.0","2.24","291.2","0","0.62","0","50.56","2","2.359","6.222","0.6169"], [4509,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1350.0","1.94","300.8","0","0.55","0","74.96","130","2.324","3.269","0.9588"], [4510,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1400.0","2.49","296.6","0","0.35","0","-77.84","130","1.973","6.578","0.7609"], [4511,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1450.0","2.48","297.5","0","0.21","0","-15.19","130","2.852","3.73","0.7323"], [4512,"2026-05-19 19:00:00+00:00","2026-05-19 19:30:00+00:00","25","1500.0","2.83","296.2","0","0.24","0","-52.14","130","3.678","2.416","2.08"], [4603,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","150.0","1.96","106.7","0","0.22","0","62.42","2","60.38","151.8","46.04"], [4604,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","200.0","1.48","105.7","0","0.2","0","18.08","2","30.66","107.9","10.77"], [4605,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","250.0","1.31","175.7","256","-0.02","66","17.67","2","15.53","51.94","6.894"], [4606,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","300.0","0.83","34.9","256","0.42","0","16.89","2","66.36","499.6","59.86"], [4607,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","350.0","0.25","254.9","0","0.91","0","15.83","2","1174.0","298.7","1539.0"], [4608,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","400.0","0.98","315.9","0","0.26","0","17.08","2","1295.0","195.3","1622.0"], [4609,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","450.0","1.98","309.9","0","0.29","0","16.6","2","71.78","199.8","928.0"], [4610,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","500.0","1.71","299.3","0","0.29","0","16.42","2","21.29","16.19","53.57"], [4611,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","550.0","2.61","296.7","0","0.25","0","16.08","2","15.25","12.71","24.8"], [4612,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","600.0","3.29","309.4","0","0.18","0","16.68","2","9.694","8.047","13.02"], [4613,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","650.0","1.58","328.3","0","0.16","0","15.94","2","6.629","8.832","8.127"], [4614,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","700.0","1.51","330.9","0","-0.24","66","-16.05","130","12.05","7.578","7.057"], [4615,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","750.0","2.03","346.7","0","-0.08","0","14.76","130","46.42","51.46","12.95"], [4616,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","800.0","2.76","348.4","0","-0.09","0","38.81","130","48.62","61.26","32.73"], [4617,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","850.0","3.7","349.5","0","-0.44","0","15.64","2","17.77","20.84","29.4"], [4618,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","900.0","2.91","344.3","0","-0.81","0","14.93","130","5.125","25.54","2.636"], [4619,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","950.0","2.41","346.8","0","-0.29","0","14.7","2","3.593","26.66","1.903"], [4620,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1000.0","2.87","337.6","0","-0.33","0","4.06","2","2.809","14.22","2.675"], [4621,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1050.0","2.83","341.1","0","-0.6","0","23.76","130","7.549","7.425","3.335"], [4622,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1100.0","2.06","350.2","0","-0.19","0","-30.3","2","22.81","6.979","2.132"], [4623,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1150.0","1.37","267.7","0","-0.45","0","-43.19","130","4.161","4.194","1.904"], [4624,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1200.0","2.94","231.2","0","-0.42","0","57.17","2","3.983","7.837","1.912"], [4625,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1250.0","1.25","246.0","0","-0.34","0","-11.77","130","5.597","9.422","2.489"], [4626,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1300.0","2.84","236.9","0","-0.06","0","-52.72","2","6.152","7.446","5.803"], [4627,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1350.0","2.03","239.1","0","-0.13","0","-25.35","130","4.611","4.529","10.8"], [4628,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1400.0","3.77","223.7","0","-0.26","0","-58.45","130","5.612","20.24","10.34"], [4629,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1450.0","4.71","224.6","0","-0.25","0","-68.31","2","5.703","18.71","9.461"], [4630,"2026-05-19 19:30:00+00:00","2026-05-19 20:00:00+00:00","25","1500.0","2.76","223.1","0","0.08","0","53.73","130","11.6","10.92","7.929"], [4721,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","150.0","2.17","154.1","0","-0.19","66","62.93","2","22.24","72.43","208.8"], [4722,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","200.0","1.85","144.9","0","-0.03","0","18.49","2","46.26","92.59","55.51"], [4723,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","250.0","1.78","163.2","0","-0.18","0","18.71","2","38.56","23.55","26.5"], [4724,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","300.0","1.71","119.0","0","0.1","0","18.35","2","89.76","18.65","17.13"], [4725,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","350.0","0.44","102.2","0","0.78","0","16.26","2","341.4","24.93","10.95"], [4726,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","400.0","1.6","184.9","0","0.57","0","16.21","2","16.82","75.67","77.92"], [4727,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","450.0","1.07","206.0","0","0.45","0","15.97","2","31.61","68.59","106.6"], [4728,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","500.0","0.23","141.1","0","0.16","0","16.41","2","28.44","30.09","30.31"], [4729,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","550.0","1.67","43.7","256","0.52","0","15.66","2","27.18","6.69","15.15"], [4730,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","600.0","0.93","297.7","0","-0.1","0","16.88","2","14.96","7.485","11.21"], [4731,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","650.0","2.69","356.2","0","-0.2","0","16.29","2","10.02","6.063","9.985"], [4732,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","700.0","1.45","30.0","0","-0.3","0","14.64","2","9.264","6.901","11.09"], [4733,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","750.0","1.28","8.8","0","0.2","0","14.83","2","8.964","6.343","34.55"], [4734,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","800.0","4.43","23.1","512","0.3","0","14.64","2","2.997","4.741","16.72"], [4735,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","850.0","4.8","14.9","0","0.45","0","-36.5","130","3.726","3.091","7.685"], [4736,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","900.0","3.18","360.0","512","-0.09","0","-53.82","130","4.661","2.928","2.656"], [4737,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","950.0","3.86","353.3","0","0.07","0","43.92","130","3.67","4.456","1.89"], [4738,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1000.0","2.64","311.8","0","-0.07","0","-50.09","130","1.044","4.304","1.146"], [4739,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1050.0","2.24","310.7","0","-0.16","0","14.07","130","1.379","2.802","2.897"], [4740,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1100.0","1.6","312.7","0","0.34","0","-38.64","2","2.985","1.801","4.26"], [4741,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1150.0","2.2","276.0","0","0.39","0","-73.85","130","4.254","1.945","1.293"], [4742,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1200.0","1.94","298.9","0","0.18","0","6.67","130","8.445","4.772","0.759"], [4743,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1250.0","2.26","288.6","0","0.18","0","-11.6","130","9.883","9.435","6.191"], [4744,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1300.0","2.06","262.8","0","-0.2","0","-35.19","2","8.544","14.71","8.014"], [4745,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1350.0","1.95","248.4","0","0.06","0","49.09","130","7.918","10.69","3.999"], [4746,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1400.0","2.58","224.7","0","-0.33","0","2.08","130","7.01","8.552","7.594"], [4747,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1450.0","1.5","270.1","0","-0.72","0","54.59","130","4.957","5.198","6.284"], [4748,"2026-05-19 20:00:00+00:00","2026-05-19 20:30:00+00:00","25","1500.0","1.75","324.3","0","0.18","0","61.86","2","5.71","6.065","2.589"], [4839,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","150.0","1.22","281.5","0","0.07","2","62.6","2","91.46","48.85","44.28"], [4840,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","200.0","0.83","269.0","0","0.03","2","-18.17","2","35.76","347.6","27.09"], [4841,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","250.0","1.05","190.7","0","-0.3","2","18.04","2","151.8","60.78","91.53"], [4842,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","300.0","1.2","192.2","0","0.19","66","18.05","2","53.74","76.55","129.2"], [4843,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","350.0","1.9","166.4","0","0.11","0","17.27","2","46.03","52.96","40.07"], [4844,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","400.0","2.02","166.8","0","0.53","0","16.15","2","103.1","45.59","74.77"], [4845,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","450.0","2.26","176.6","0","0.38","0","16.13","2","68.91","155.7","77.02"], [4846,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","500.0","1.98","159.5","0","0.05","0","16.41","2","25.34","76.33","22.83"], [4847,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","550.0","0.85","74.9","0","0.58","0","15.44","2","7.53","10.5","11.08"], [4848,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","600.0","2.2","51.5","0","1.15","0","14.31","2","8.402","6.537","8.131"], [4849,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","650.0","1.15","299.4","0","-0.38","0","16.65","2","7.642","6.522","4.565"], [4850,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","700.0","0.89","213.3","0","1.05","2","15.82","2","6.055","13.95","5.991"], [4851,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","750.0","0.76","247.7","0","0.19","0","15.17","2","16.67","8.436","23.17"], [4852,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","800.0","1.09","296.3","0","0.14","0","14.94","2","5.705","8.828","9.125"], [4853,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","850.0","1.64","335.5","0","0.47","0","14.05","2","6.994","2.236","6.558"], [4854,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","900.0","2.01","339.9","0","-0.13","0","14.68","2","4.074","3.247","6.404"], [4855,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","950.0","4.37","336.0","0","0.56","0","13.11","2","1.438","1.943","3.054"], [4856,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1000.0","2.78","342.4","0","0.08","0","13.86","2","2.009","2.892","4.441"], [4857,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1050.0","1.97","317.0","0","-0.89","0","14.82","2","4.776","1.875","4.244"], [4858,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1100.0","4.0","104.8","512","1.34","0","-66.86","130","5.078","2.352","9.077"], [4859,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1150.0","2.24","110.3","512","1.16","0","62.83","2","4.269","1.795","7.718"], [4860,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1200.0","5.34","265.4","512","1.11","0","16.08","2","0.6078","4.195","6.031"], [4861,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1250.0","4.01","22.3","512","1.04","0","-13.17","2","4.959","7.132","4.434"], [4862,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1300.0","1.08","224.1","0","0.44","0","14.04","2","4.143","7.044","3.108"], [4863,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1350.0","1.07","262.9","0","-0.49","0","59.64","130","1.93","4.875","3.356"], [4864,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1400.0","2.13","292.7","0","-0.84","0","-75.54","130","0.6301","4.126","2.47"], [4865,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1450.0","2.1","311.5","0","-0.32","0","-66.35","130","5.234","3.717","1.174"], [4866,"2026-05-19 20:30:00+00:00","2026-05-19 21:00:00+00:00","25","1500.0","2.94","334.7","0","0.53","0","-33.37","130","6.458","6.268","3.454"], [4957,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","150.0","1.65","73.5","0","0.04","2","63.6","2","28.42","89.98","155.3"], [4958,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","200.0","1.36","66.7","0","0.04","2","67.55","130","60.24","107.3","360.3"], [4959,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","250.0","1.3","65.9","0","-0.01","2","19.62","2","41.7","105.3","169.8"], [4960,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","300.0","1.61","84.5","0","-0.53","2","-75.91","130","66.08","52.43","80.65"], [4961,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","350.0","1.81","91.3","0","-0.15","66","17.16","130","83.52","74.64","23.03"], [4962,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","400.0","1.68","99.1","0","-0.52","0","-1.54","130","25.26","17.9","29.77"], [4963,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","450.0","2.23","64.1","0","0.45","0","-56.69","130","21.14","3.897","9.582"], [4964,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","500.0","1.71","21.6","0","-0.06","0","-81.42","2","9.8","2.756","4.589"], [4965,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","550.0","2.0","24.8","0","-0.94","66","17.35","2","5.219","5.174","3.15"], [4966,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","600.0","1.55","267.8","0","-1.51","66","21.92","130","3.282","6.408","4.171"], [4967,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","650.0","4.98","23.8","512","-0.37","0","-30.95","130","10.93","4.438","3.15"], [4968,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","700.0","1.19","337.4","256","-0.28","66","-79.86","130","7.22","7.045","1.335"], [4969,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","750.0","1.18","313.6","256","0.13","0","-59.59","130","4.928","13.31","1.07"], [4970,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","800.0","2.55","322.4","0","-0.24","66","13.24","130","3.032","7.15","1.443"], [4971,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","850.0","2.8","325.5","0","-0.2","0","21.55","130","2.821","4.658","2.81"], [4972,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","900.0","2.72","318.1","0","0.21","0","-80.72","2","5.149","2.137","4.124"], [4973,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","950.0","2.26","113.8","512","0.4","0","62.35","130","5.034","2.429","2.264"], [4974,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1000.0","2.61","324.1","0","-0.18","0","61.73","130","4.372","5.583","3.57"], [4975,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1050.0","3.25","329.2","0","-0.08","0","73.04","130","6.557","3.875","3.25"], [4976,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1100.0","3.31","325.7","0","-0.28","0","-63.19","130","6.303","3.169","5.226"], [4977,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1150.0","3.89","345.4","0","-0.56","0","-35.86","130","10.92","3.782","5.088"], [4978,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1200.0","3.03","338.9","0","-0.38","0","38.12","2","7.971","4.157","0.6109"], [4979,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1250.0","3.32","318.0","0","0.17","0","-79.42","130","4.114","1.239","4.268"], [4980,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1300.0","1.28","278.8","0","0.0","0","-50.2","2","1.411","1.574","4.422"], [4981,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1350.0","2.06","252.8","0","-0.52","0","27.83","130","2.783","2.758","7.823"], [4982,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1400.0","2.55","256.3","0","0.05","0","-72.77","130","3.827","3.891","6.373"], [4983,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1450.0","2.48","270.2","0","-0.18","0","43.76","2","1.042","3.464","3.73"], [4984,"2026-05-19 21:00:00+00:00","2026-05-19 21:30:00+00:00","25","1500.0","1.61","252.6","0","0.3","0","-69.42","2","0.5323","3.036","1.138"], [5075,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","150.0","2.99","84.6","0","0.0","2","62.28","2","22.87","68.18","38.89"], [5076,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","200.0","2.53","84.6","0","0.02","2","17.61","2","33.49","35.91","26.23"], [5077,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","250.0","2.3","84.4","0","0.2","2","17.47","2","19.38","14.92","37.68"], [5078,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","300.0","2.46","105.2","0","0.22","0","17.64","2","5.291","6.498","5.922"], [5079,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","350.0","1.78","112.5","0","0.19","0","17.07","2","10.22","8.701","6.49"], [5080,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","400.0","1.37","114.9","256","0.09","0","17.16","2","23.26","66.41","2.928"], [5081,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","450.0","1.9","72.0","0","-0.01","0","16.82","2","3.845","21.14","3.514"], [5082,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","500.0","2.43","67.9","256","0.14","0","16.76","2","3.276","1.912","7.69"], [5083,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","550.0","1.75","6.6","0","0.03","0","66.84","2","4.764","4.892","9.023"], [5084,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","600.0","1.21","349.2","0","0.16","0","-76.39","130","2.421","10.45","2.992"], [5085,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","650.0","0.55","251.9","0","-0.17","0","-36.68","130","1.53","3.41","1.688"], [5086,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","700.0","1.54","243.0","0","0.23","0","-61.86","130","4.866","4.587","6.432"], [5087,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","750.0","4.47","25.4","256","0.23","0","38.83","130","9.42","12.05","1.285"], [5088,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","800.0","3.43","10.1","0","0.13","0","-23.21","2","1.937","4.482","1.357"], [5089,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","850.0","5.49","1.0","512","0.03","0","-4.24","130","1.431","2.494","0.8366"], [5090,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","900.0","8.87","20.1","256","0.36","0","13.93","130","2.255","1.886","0.6689"], [5091,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","950.0","7.16","8.2","0","-0.47","0","4.62","130","2.605","1.074","0.883"], [5092,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1000.0","3.58","349.5","0","0.22","0","47.25","130","2.985","2.051","0.5102"], [5093,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1050.0","4.52","342.5","0","0.12","0","-51.75","130","1.178","2.871","1.031"], [5094,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1100.0","5.42","342.1","0","0.12","0","-79.22","130","1.364","5.249","2.393"], [5095,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1150.0","5.12","350.2","0","0.39","0","19.74","130","1.407","2.294","1.635"], [5096,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1200.0","4.61","352.3","0","0.44","0","-57.13","130","2.698","2.139","2.104"], [5097,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1250.0","2.37","325.2","0","0.15","0","30.97","130","2.71","2.15","0.667"], [5098,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1300.0","3.12","307.1","0","0.37","0","-24.21","2","2.383","0.7175","0.8301"], [5099,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1350.0","2.83","290.1","0","0.53","0","-69.2","2","3.394","1.094","3.021"], [5100,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1400.0","3.17","331.4","0","-0.1","0","44.86","130","2.677","0.666","2.505"], [5101,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1450.0","3.1","317.2","0","-0.2","0","-46.92","130","3.753","0.7078","2.578"], [5102,"2026-05-19 21:30:00+00:00","2026-05-19 22:00:00+00:00","25","1500.0","2.3","291.8","0","0.02","0","21.98","130","4.907","0.9036","2.943"], [5193,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","150.0","3.93","106.9","256","-0.04","2","-23.35","2","44.73","7.81","20.73"], [5194,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","200.0","3.16","102.4","0","-0.05","2","17.78","2","46.55","5.679","21.01"], [5195,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","250.0","2.62","92.8","0","-0.19","66","17.74","2","29.68","8.227","6.396"], [5196,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","300.0","2.21","82.0","0","0.0","0","17.4","2","10.71","23.6","10.46"], [5197,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","350.0","1.62","83.5","0","-0.05","0","17.53","2","9.915","20.12","8.723"], [5198,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","400.0","1.53","73.5","0","0.29","0","17.04","2","11.75","6.026","16.64"], [5199,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","450.0","1.84","66.1","0","0.32","0","16.32","2","0.9186","2.714","6.796"], [5200,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","500.0","2.39","76.0","0","-0.04","0","16.95","2","0.7194","10.11","3.475"], [5201,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","550.0","1.79","21.9","0","-0.09","0","16.92","2","2.771","6.304","15.98"], [5202,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","600.0","1.43","359.9","0","-0.21","0","16.78","2","11.2","11.36","19.1"], [5203,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","650.0","1.0","315.9","0","-0.22","0","15.86","2","3.099","6.36","5.869"], [5204,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","700.0","1.01","282.4","0","-0.2","0","70.32","2","4.129","7.832","2.899"], [5205,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","750.0","1.5","321.9","0","-0.01","0","15.47","2","9.4","2.425","7.983"], [5206,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","800.0","4.08","325.0","0","-0.38","0","-52.68","2","7.481","1.402","10.56"], [5207,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","850.0","3.42","346.5","0","-0.02","0","-48.06","2","3.866","1.329","2.683"], [5208,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","900.0","1.93","340.5","0","0.08","0","-2.45","2","1.759","0.8822","0.5833"], [5209,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","950.0","3.04","23.5","0","0.34","0","-52.69","2","1.711","2.247","1.801"], [5210,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1000.0","3.77","347.9","0","0.21","0","-24.86","2","7.055","4.658","2.252"], [5211,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1050.0","3.74","345.2","0","0.1","0","-33.16","130","6.396","7.87","7.575"], [5212,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1100.0","4.31","356.2","0","0.1","0","42.54","130","4.466","5.507","2.877"], [5213,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1150.0","4.66","341.9","0","0.13","0","-23.9","2","4.095","2.055","1.54"], [5214,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1200.0","4.22","345.1","0","0.28","0","-83.65","130","2.382","1.76","2.973"], [5215,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1250.0","3.47","343.5","0","0.16","0","-71.81","130","0.5242","2.275","1.242"], [5216,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1300.0","2.87","354.0","0","0.09","0","0.75","2","0.3671","2.629","1.256"], [5217,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1350.0","3.13","8.0","0","-0.17","0","-63.66","130","0.6249","2.747","1.316"], [5218,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1400.0","3.34","15.6","0","-0.31","0","-79.3","2","1.146","3.142","1.373"], [5219,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1450.0","3.05","14.2","0","-0.79","0","-77.27","130","3.189","3.389","0.495"], [5220,"2026-05-19 22:00:00+00:00","2026-05-19 22:30:00+00:00","25","1500.0","2.33","7.6","0","-0.66","0","-74.08","130","4.282","2.246","0.724"], [5311,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","150.0","4.21","110.5","256","0.03","2","62.48","2","5.062","3.791","7.435"], [5312,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","200.0","3.8","114.8","0","0.0","2","17.71","2","18.05","15.88","27.22"], [5313,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","250.0","2.56","108.0","0","-0.07","2","17.81","2","9.134","17.31","10.82"], [5314,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","300.0","1.46","99.5","0","0.04","0","17.79","2","20.77","6.181","15.92"], [5315,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","350.0","1.12","85.3","0","0.04","0","17.8","2","23.75","2.49","11.19"], [5316,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","400.0","1.24","54.2","0","-0.05","0","17.97","2","4.199","0.7974","4.329"], [5317,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","450.0","1.49","12.3","256","0.24","66","17.25","2","4.298","0.6188","4.907"], [5318,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","500.0","1.37","71.8","0","-0.13","66","22.72","130","3.899","4.367","9.702"], [5319,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","550.0","2.23","341.7","0","-0.2","66","16.54","2","3.522","7.235","21.82"], [5320,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","600.0","1.15","0.2","0","-0.25","66","14.6","130","14.72","13.8","40.75"], [5321,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","650.0","0.93","285.3","0","-0.22","66","55.7","130","5.365","6.626","5.988"], [5322,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","700.0","1.32","274.8","0","0.49","2","14.91","2","6.543","2.115","12.37"], [5323,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","750.0","5.01","32.2","512","-0.56","66","10.9","130","1.797","0.706","2.798"], [5324,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","800.0","4.53","229.1","512","-1.05","0","-27.68","2","2.056","0.4013","5.029"], [5325,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","850.0","1.8","311.5","0","-0.08","0","-75.85","130","0.864","0.471","5.033"], [5326,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","900.0","3.33","324.9","0","0.08","0","-79.91","130","0.6531","0.5903","2.485"], [5327,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","950.0","1.96","343.9","0","-0.11","0","-48.04","130","0.8574","4.956","2.534"], [5328,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1000.0","2.39","329.0","0","0.07","0","-56.62","2","1.46","3.484","5.868"], [5329,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1050.0","3.26","323.0","0","0.2","0","66.34","2","4.291","0.9169","3.661"], [5330,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1100.0","4.71","350.3","0","-0.22","0","-45.57","130","2.55","1.633","2.973"], [5331,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1150.0","4.34","348.3","0","-0.03","0","-36.75","130","2.563","1.584","2.045"], [5332,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1200.0","1.9","355.2","0","0.16","0","-4.88","2","5.217","0.5168","6.76"], [5333,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1250.0","2.0","351.2","0","0.17","0","-62.14","2","8.526","2.201","13.91"], [5334,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1300.0","1.82","311.6","0","-0.51","0","63.15","2","2.78","1.21","4.41"], [5335,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1350.0","1.14","312.4","0","-0.3","0","-36.58","130","2.087","0.7902","1.468"], [5336,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1400.0","1.88","175.1","0","-0.42","0","-73.42","130","3.216","0.5214","1.778"], [5337,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1450.0","0.74","299.9","0","-0.04","0","-8.54","2","3.804","0.2612","4.025"], [5338,"2026-05-19 22:30:00+00:00","2026-05-19 23:00:00+00:00","25","1500.0","1.98","338.8","0","-0.07","0","-52.95","2","0.9975","1.028","3.837"], [5429,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","150.0","3.74","108.3","0","0.09","66","62.4","2","9.685","16.59","8.272"], [5430,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","200.0","3.83","112.8","0","0.2","2","17.6","2","8.28","22.68","25.28"], [5431,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","250.0","3.52","111.1","0","0.18","2","17.3","2","39.1","20.25","13.32"], [5432,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","300.0","3.01","104.7","0","0.16","66","17.1","2","44.24","25.52","18.96"], [5433,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","350.0","2.14","97.1","0","0.2","0","16.93","2","24.59","16.11","9.749"], [5434,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","400.0","1.58","93.2","0","0.14","0","16.89","2","9.322","16.61","12.2"], [5435,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","450.0","0.89","29.8","256","0.18","66","16.78","2","1.177","10.15","10.57"], [5436,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","500.0","1.05","18.8","0","-0.06","66","16.78","2","17.37","10.23","7.425"], [5437,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","550.0","1.42","353.4","0","0.03","0","44.31","130","34.2","44.76","4.705"], [5438,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","600.0","1.35","355.1","0","0.11","0","15.29","130","34.16","17.8","16.21"], [5439,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","650.0","1.45","1.3","0","-0.18","66","-48.33","2","40.63","25.65","10.32"], [5440,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","700.0","1.14","308.1","0","1.04","0","-66.71","130","6.595","20.63","7.193"], [5441,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","750.0","3.62","254.3","512","1.04","0","-61.87","130","3.539","5.507","2.371"], [5442,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","800.0","4.13","340.2","0","-0.61","0","55.01","2","3.061","5.145","3.719"], [5443,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","850.0","2.47","0.5","0","0.57","0","-40.49","2","1.473","4.238","1.825"], [5444,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","900.0","2.09","343.3","0","0.75","0","-41.43","130","4.493","4.135","1.752"], [5445,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","950.0","2.18","337.1","0","-0.07","0","-64.52","130","9.174","7.847","5.765"], [5446,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1000.0","2.51","338.0","0","-0.51","0","75.14","130","6.932","5.373","3.938"], [5447,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1050.0","4.14","355.6","0","-0.49","0","-33.41","130","1.362","3.526","3.257"], [5448,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1100.0","2.32","306.1","0","0.21","0","43.84","130","1.479","2.399","1.742"], [5449,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1150.0","2.01","286.1","0","-0.71","0","44.37","2","5.187","2.019","1.58"], [5450,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1200.0","1.85","270.9","0","-0.56","0","50.73","2","5.213","3.305","1.227"], [5451,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1250.0","1.07","274.1","0","-0.46","0","6.02","130","2.909","1.684","0.2686"], [5452,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1300.0","2.48","245.7","0","-0.24","0","63.06","130","0.6434","2.063","0.7687"], [5453,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1350.0","2.96","236.3","0","-0.19","0","-9.85","130","0.9062","3.016","0.8802"], [5454,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1400.0","3.24","264.9","0","-0.54","0","-72.63","130","1.772","2.561","1.594"], [5455,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1450.0","4.21","270.3","0","-0.55","0","-13.97","130","3.389","2.721","2.9"], [5456,"2026-05-19 23:00:00+00:00","2026-05-19 23:30:00+00:00","25","1500.0","3.43","275.0","0","-0.4","0","-36.37","130","3.148","4.459","4.077"], [5547,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","150.0","2.38","82.7","256","-0.03","2","62.2","2","11.89","11.56","9.456"], [5548,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","200.0","2.59","101.9","0","-0.18","66","17.46","2","12.36","14.82","13.08"], [5549,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","250.0","2.54","111.1","0","-0.24","66","17.4","2","22.44","13.43","16.15"], [5550,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","300.0","2.78","110.1","0","-0.09","0","-23.27","2","4.8","4.489","3.683"], [5551,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","350.0","2.59","98.8","0","-0.2","66","14.77","2","18.24","20.21","14.69"], [5552,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","400.0","2.15","94.8","0","-0.2","66","16.04","2","10.98","12.87","10.38"], [5553,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","450.0","1.38","78.3","0","-0.19","0","17.27","2","5.072","11.62","31.67"], [5554,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","500.0","1.24","23.5","0","-0.19","0","18.76","2","1.6","10.37","10.69"], [5555,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","550.0","1.83","5.8","0","-0.14","0","-82.92","130","1.421","2.204","7.283"], [5556,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","600.0","1.58","8.2","0","-0.15","0","-58.18","130","2.853","6.786","18.11"], [5557,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","650.0","1.65","6.0","0","0.01","0","5.08","130","7.959","12.83","22.83"], [5558,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","700.0","1.21","356.4","0","-0.22","66","28.78","2","16.81","3.706","9.6"], [5559,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","750.0","2.21","359.5","0","-0.28","0","-49.22","130","1.506","1.894","6.621"], [5560,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","800.0","1.74","354.3","0","-0.48","0","-22.56","130","3.892","1.909","3.081"], [5561,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","850.0","2.01","4.5","0","-0.69","0","60.36","130","3.611","1.963","5.129"], [5562,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","900.0","2.4","278.5","512","-0.4","0","30.36","130","1.987","1.91","3.664"], [5563,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","950.0","2.87","1.0","0","-0.19","0","61.6","130","3.185","3.333","8.23"], [5564,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1000.0","2.29","1.4","0","-0.18","0","3.35","130","3.607","2.322","7.468"], [5565,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1050.0","0.87","354.3","0","-0.06","0","-63.6","2","2.348","4.84","3.566"], [5566,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1100.0","0.77","89.9","0","-0.01","0","-26.94","130","0.5247","3.483","2.141"], [5567,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1150.0","2.12","224.5","0","0.4","0","-34.26","130","0.9387","3.232","2.431"], [5568,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1200.0","2.39","237.6","0","0.82","0","71.65","130","2.488","2.211","2.284"], [5569,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1250.0","8.74","83.6","512","2.23","0","-27.83","2","4.417","0.6385","2.59"], [5570,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1300.0","2.24","286.5","0","0.98","0","54.96","130","5.197","1.289","3.247"], [5571,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1350.0","3.34","301.1","0","-0.15","0","73.37","130","4.755","3.565","7.054"], [5572,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1400.0","3.31","290.4","0","-0.09","0","23.26","2","2.425","3.336","5.055"], [5573,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1450.0","2.29","336.9","0","-0.3","0","-82.1","130","1.743","2.698","1.053"], [5574,"2026-05-19 23:30:00+00:00","2026-05-20 00:00:00+00:00","25","1500.0","1.7","306.1","0","-0.28","0","-45.26","130","2.624","4.062","0.8839"] ]}