{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","150.0","2.21","109.0","0","0.14","0","26.95","0","2239.0","1164.0","954.0"], [2,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","200.0","2.91","161.0","0","0.16","0","27.37","0","2996.0","2534.0","3329.0"], [3,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","250.0","2.59","173.1","0","0.15","0","27.13","0","2564.0","970.5","2065.0"], [4,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","300.0","2.23","177.8","0","0.18","0","26.64","0","1013.0","275.7","1327.0"], [5,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","350.0","2.01","180.6","0","0.2","0","25.99","0","249.2","204.2","333.2"], [6,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","400.0","1.53","173.2","0","0.19","0","25.66","0","69.09","97.05","79.91"], [7,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","450.0","1.02","154.0","0","0.2","0","25.36","0","110.6","40.76","110.5"], [8,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","500.0","1.95","82.7","256","0.19","0","24.99","0","102.3","9.415","175.3"], [9,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","550.0","0.63","298.5","0","0.2","66","24.88","0","8.677","4.403","27.16"], [10,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","600.0","4.09","214.2","256","0.13","66","24.64","0","3.272","1.936","5.361"], [11,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","650.0","1.47","237.3","0","0.59","66","24.26","0","4.692","2.16","7.849"], [12,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","700.0","1.32","265.0","0","-0.14","0","24.23","0","33.94","11.31","13.77"], [13,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","750.0","1.59","270.2","0","-0.06","0","24.12","0","81.47","37.17","29.92"], [14,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","800.0","2.16","273.5","0","-0.01","0","23.87","0","50.96","31.42","47.13"], [15,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","850.0","2.64","283.3","0","-0.05","0","24.03","0","15.41","18.78","21.02"], [16,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","900.0","2.73","292.2","0","-0.03","0","24.24","0","17.2","9.84","10.75"], [17,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","950.0","3.29","316.3","0","-0.16","2","24.01","0","10.41","14.09","5.72"], [18,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1000.0","3.89","314.5","0","-0.04","2","23.6","0","13.73","14.99","14.43"], [19,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1050.0","4.5","298.6","0","0.02","66","23.42","0","21.5","19.69","9.041"], [20,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1100.0","4.86","293.8","0","0.05","2","22.93","0","27.67","17.51","21.14"], [21,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1150.0","5.04","288.0","0","0.16","66","24.22","0","42.49","38.51","46.65"], [22,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1200.0","5.7","285.8","0","0.2","66","22.14","2","61.6","41.65","74.21"], [23,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1250.0","6.53","285.5","0","0.22","66","28.73","130","28.66","20.48","45.87"], [24,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1300.0","7.51","285.8","0","0.14","0","11.95","2","2.994","2.487","6.198"], [25,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1350.0","8.46","285.7","0","0.65","0","21.33","130","1.099","0.6934","1.674"], [26,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1400.0","8.58","285.1","0","0.04","0","15.48","2","2.044","0.6089","1.338"], [27,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1450.0","8.09","282.6","0","-0.22","0","15.23","2","1.821","1.297","2.261"], [28,"2026-09-09 00:00:00+00:00","2026-09-09 00:30:00+00:00","25","1500.0","7.66","279.1","0","-0.11","0","34.95","2","1.919","2.972","2.061"], [119,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","150.0","1.89","127.4","0","-0.16","66","26.2","0","3112.0","3613.0","680.2"], [120,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","200.0","3.06","160.1","0","0.06","0","26.58","0","11400.0","10830.0","10410.0"], [121,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","250.0","2.75","180.1","0","0.22","66","26.76","0","5232.0","10280.0","8062.0"], [122,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","300.0","2.47","190.2","0","0.17","0","26.57","0","441.0","1508.0","2035.0"], [123,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","350.0","2.58","186.5","0","0.23","0","25.97","0","16.75","40.65","295.4"], [124,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","400.0","1.66","214.6","256","0.25","0","25.49","0","17.06","75.84","181.6"], [125,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","450.0","1.5","181.4","0","0.33","2","25.18","0","299.7","126.1","116.0"], [126,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","500.0","1.31","181.2","0","0.19","2","24.87","0","117.5","50.67","119.9"], [127,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","550.0","1.33","181.4","0","0.15","66","24.72","0","6.338","8.001","12.92"], [128,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","600.0","1.61","238.1","0","0.15","66","24.35","0","4.561","19.0","6.332"], [129,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","650.0","2.19","252.2","0","0.14","0","23.83","0","39.99","25.66","25.31"], [130,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","700.0","2.4","260.7","0","0.09","0","23.97","0","31.47","131.3","38.15"], [131,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","750.0","2.92","267.7","0","0.09","0","23.6","0","84.89","205.8","80.75"], [132,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","800.0","3.72","275.8","0","0.15","0","24.24","0","31.12","84.67","28.66"], [133,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","850.0","3.44","285.9","0","-0.05","0","24.76","0","37.77","58.13","51.41"], [134,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","900.0","3.53","289.8","0","0.0","0","23.91","0","27.01","39.54","20.26"], [135,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","950.0","3.66","295.6","0","-0.18","0","23.71","0","16.24","14.02","4.181"], [136,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1000.0","3.4","294.7","0","-0.14","0","23.08","0","10.26","8.599","6.169"], [137,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1050.0","3.26","292.9","0","-0.17","0","22.73","0","7.373","8.308","3.285"], [138,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1100.0","3.09","283.3","0","-0.26","0","22.95","0","18.01","11.29","8.644"], [139,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1150.0","3.39","282.6","0","-0.22","0","23.22","0","48.03","13.43","42.57"], [140,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1200.0","3.92","283.8","0","-0.16","0","50.45","130","58.61","104.1","59.15"], [141,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1250.0","4.59","285.9","0","-0.19","0","26.41","66","55.88","167.3","86.33"], [142,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1300.0","5.44","286.8","0","-0.14","0","24.74","130","7.16","57.32","30.1"], [143,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1350.0","6.51","284.5","0","-0.38","0","18.78","2","1.174","5.949","1.891"], [144,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1400.0","7.71","282.4","0","-0.49","0","14.16","2","1.128","1.565","0.3817"], [145,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1450.0","7.13","288.1","0","-0.38","0","17.87","2","1.589","0.4997","1.001"], [146,"2026-09-09 00:30:00+00:00","2026-09-09 01:00:00+00:00","25","1500.0","7.54","282.8","0","-0.33","0","33.0","130","15.27","6.786","5.597"], [237,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","150.0","2.09","110.5","0","0.15","66","25.87","0","2820.0","2489.0","1077.0"], [238,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","200.0","3.07","148.8","0","0.16","0","26.49","0","7168.0","6641.0","3621.0"], [239,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","250.0","1.99","174.7","0","0.18","0","26.54","0","5880.0","5472.0","4501.0"], [240,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","300.0","1.9","188.6","0","0.21","0","26.38","0","2204.0","1164.0","1333.0"], [241,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","350.0","1.83","190.3","0","0.28","0","25.81","0","56.31","264.4","229.6"], [242,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","400.0","1.57","219.2","0","0.22","0","25.68","0","412.0","150.1","120.7"], [243,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","450.0","1.39","223.2","0","0.23","0","25.37","0","634.4","18.68","24.03"], [244,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","500.0","1.56","247.0","0","0.23","0","25.01","0","264.6","9.483","27.86"], [245,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","550.0","1.88","244.4","0","0.2","0","24.58","0","37.16","16.51","22.47"], [246,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","600.0","2.2","245.7","0","0.25","0","24.07","0","28.17","10.61","26.87"], [247,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","650.0","2.49","246.1","0","0.26","0","23.45","0","49.24","18.81","57.46"], [248,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","700.0","2.75","251.0","0","0.04","0","23.74","0","76.11","67.39","41.85"], [249,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","750.0","2.91","258.6","0","0.07","0","23.87","0","190.7","387.7","87.4"], [250,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","800.0","2.99","271.2","0","0.07","0","24.19","0","133.7","266.4","89.79"], [251,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","850.0","2.57","278.3","0","0.17","0","23.91","0","98.31","117.1","26.5"], [252,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","900.0","1.95","276.4","0","0.15","66","23.75","0","80.3","78.85","22.44"], [253,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","950.0","2.02","275.0","0","-0.14","66","23.77","0","81.75","117.4","32.86"], [254,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1000.0","2.7","276.2","0","-0.1","66","23.75","0","143.4","147.2","98.58"], [255,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1050.0","3.18","278.7","0","0.05","66","24.25","0","119.4","127.1","94.21"], [256,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1100.0","3.73","276.9","0","-0.09","2","-67.4","2","116.9","70.19","54.77"], [257,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1150.0","4.12","336.7","512","-1.1","0","20.68","2","49.28","10.65","28.27"], [258,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1200.0","4.65","281.8","0","-0.17","2","-34.09","2","26.69","5.548","12.55"], [259,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1250.0","5.36","280.4","0","-0.09","66","21.43","2","4.305","4.813","1.654"], [260,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1300.0","6.72","290.4","0","-0.32","0","-36.28","130","1.512","4.048","0.7763"], [261,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1350.0","7.19","287.6","0","-0.29","0","22.47","2","2.17","3.579","0.5278"], [262,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1400.0","7.82","282.4","0","-0.28","0","20.73","130","1.324","2.05","0.6787"], [263,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1450.0","7.62","284.3","0","-0.26","0","27.46","130","2.045","4.771","2.378"], [264,"2026-09-09 01:00:00+00:00","2026-09-09 01:30:00+00:00","25","1500.0","7.92","283.0","0","-0.28","0","12.07","2","25.18","32.9","12.68"], [355,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","150.0","2.73","118.3","256","0.19","66","26.33","0","3101.0","6861.0","324.2"], [356,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","200.0","2.32","149.4","0","0.15","0","26.58","0","8339.0","9100.0","3196.0"], [357,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","250.0","1.52","167.6","0","0.19","66","26.49","0","3262.0","3257.0","2034.0"], [358,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","300.0","1.4","181.2","0","0.18","0","26.38","0","796.0","435.3","498.8"], [359,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","350.0","1.19","213.6","0","0.18","66","26.08","0","16.49","26.18","79.07"], [360,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","400.0","1.34","234.1","0","0.18","66","25.81","0","21.15","9.843","71.53"], [361,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","450.0","1.79","244.1","0","0.25","66","25.54","0","13.01","10.43","12.62"], [362,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","500.0","2.01","242.6","0","0.04","0","25.22","0","22.13","10.17","11.73"], [363,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","550.0","2.23","244.8","0","0.09","2","24.75","66","67.22","17.36","52.06"], [364,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","600.0","2.75","247.1","0","0.03","0","24.36","0","33.83","21.05","48.53"], [365,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","650.0","3.32","250.4","0","-0.05","0","23.84","0","133.5","143.9","59.12"], [366,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","700.0","4.16","250.1","0","-0.12","0","23.71","0","327.0","299.4","130.0"], [367,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","750.0","4.69","251.3","0","-0.13","0","23.76","0","207.0","215.8","209.6"], [368,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","800.0","4.55","254.5","0","-0.08","0","23.81","0","99.56","158.0","73.59"], [369,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","850.0","4.23","266.2","0","-0.06","0","23.77","0","156.7","91.14","66.64"], [370,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","900.0","4.23","273.8","0","0.2","66","23.55","0","124.3","16.48","60.0"], [371,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","950.0","4.36","269.3","0","-0.04","0","23.3","0","107.8","6.082","95.17"], [372,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1000.0","4.94","267.2","0","-0.17","0","23.02","0","17.88","7.646","25.79"], [373,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1050.0","5.19","269.0","0","0.01","0","24.01","66","3.744","3.66","4.528"], [374,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1100.0","5.14","272.2","0","0.05","0","21.15","0","3.465","5.315","2.782"], [375,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1150.0","5.16","277.2","0","-0.16","0","19.54","66","3.415","2.852","1.352"], [376,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1200.0","5.87","286.4","0","0.53","0","10.19","2","1.198","1.834","2.431"], [377,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1250.0","6.73","287.3","0","0.0","0","23.38","2","1.882","1.569","5.981"], [378,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1300.0","7.76","284.5","0","0.05","0","-48.42","2","1.275","0.9457","1.803"], [379,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1350.0","8.07","280.6","0","0.13","0","25.3","2","1.278","0.6575","1.483"], [380,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1400.0","7.79","280.4","0","0.17","0","-42.74","130","2.894","3.178","3.098"], [381,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1450.0","8.19","281.9","0","0.19","66","31.55","130","10.56","21.91","20.09"], [382,"2026-09-09 01:30:00+00:00","2026-09-09 02:00:00+00:00","25","1500.0","8.91","280.8","0","0.15","0","22.87","2","8.563","31.39","19.62"], [473,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","150.0","3.1","113.6","0","0.18","2","26.53","0","3957.0","5558.0","1365.0"], [474,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","200.0","2.09","112.6","0","0.11","2","26.56","0","7345.0","6032.0","1067.0"], [475,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","250.0","1.57","158.0","0","0.15","0","26.48","0","2057.0","1999.0","656.8"], [476,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","300.0","1.33","168.8","0","0.17","66","26.62","0","64.01","42.11","66.29"], [477,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","350.0","1.57","193.2","256","0.15","66","26.06","0","0.6283","6.939","21.98"], [478,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","400.0","1.08","186.0","0","0.25","66","25.92","0","9.443","49.58","32.47"], [479,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","450.0","1.3","260.1","0","0.04","0","25.33","0","15.99","43.06","67.34"], [480,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","500.0","1.63","256.9","0","-0.25","66","25.09","0","52.0","25.12","31.45"], [481,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","550.0","2.01","260.9","0","-0.1","0","24.95","0","27.79","79.72","33.89"], [482,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","600.0","2.58","257.9","0","-0.22","0","24.73","0","38.56","116.3","88.56"], [483,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","650.0","3.32","254.7","0","-0.27","0","24.61","0","75.56","66.4","141.8"], [484,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","700.0","3.94","249.8","0","-0.23","0","23.99","0","46.03","25.97","71.37"], [485,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","750.0","4.07","249.2","0","-0.17","0","23.63","0","53.83","52.9","50.38"], [486,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","800.0","3.67","255.9","0","-0.03","2","23.51","0","290.3","228.6","178.9"], [487,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","850.0","3.8","262.3","0","0.07","2","23.37","0","236.9","253.1","240.4"], [488,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","900.0","4.02","269.2","0","0.16","2","23.11","0","16.47","39.41","12.53"], [489,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","950.0","4.09","273.7","0","0.24","0","22.75","0","5.192","10.33","7.916"], [490,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1000.0","4.31","276.1","0","0.31","0","22.61","0","4.063","3.579","2.912"], [491,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1050.0","4.24","280.6","0","0.23","66","22.43","0","2.838","3.283","2.976"], [492,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1100.0","4.74","282.9","0","0.69","0","21.79","66","2.233","1.811","2.185"], [493,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1150.0","5.77","284.9","0","0.18","66","21.48","66","3.156","3.238","3.287"], [494,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1200.0","6.42","285.7","0","0.21","66","34.45","130","2.019","3.581","2.101"], [495,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1250.0","7.55","284.2","0","-0.36","0","27.97","2","1.648","1.098","0.982"], [496,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1300.0","7.46","280.9","0","-0.11","0","29.72","2","2.14","4.475","2.959"], [497,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1350.0","8.2","281.3","0","0.31","66","27.22","2","4.624","5.727","3.604"], [498,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1400.0","8.75","280.3","0","0.33","0","19.88","130","2.894","1.425","5.63"], [499,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1450.0","9.08","276.8","0","0.09","0","36.4","2","5.123","1.26","3.634"], [500,"2026-09-09 02:00:00+00:00","2026-09-09 02:30:00+00:00","25","1500.0","9.5","279.5","0","0.22","0","36.44","2","2.732","1.224","1.548"], [591,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","150.0","3.5","128.4","256","0.2","66","26.31","0","4095.0","4681.0","297.8"], [592,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","200.0","2.16","131.5","256","0.18","66","26.42","0","4744.0","7320.0","1607.0"], [593,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","250.0","1.63","162.0","0","0.17","66","26.51","0","968.1","1443.0","739.3"], [594,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","300.0","1.53","180.8","0","0.15","0","26.5","0","40.1","61.03","257.0"], [595,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","350.0","2.06","285.6","256","0.4","2","26.06","0","1.874","2.407","13.84"], [596,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","400.0","1.48","204.1","256","0.32","2","25.56","0","1.331","1.832","6.703"], [597,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","450.0","1.33","229.1","256","0.62","66","25.17","0","6.19","1.214","11.65"], [598,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","500.0","1.58","230.5","0","-0.25","66","24.8","0","12.34","4.943","27.36"], [599,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","550.0","2.05","238.4","0","-0.18","66","24.38","0","42.77","12.95","36.33"], [600,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","600.0","2.68","245.4","0","-0.19","66","23.9","0","61.73","67.33","44.85"], [601,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","650.0","3.28","245.6","0","-0.24","66","23.44","66","109.1","297.3","69.55"], [602,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","700.0","3.85","243.1","0","0.0","0","-44.27","2","32.09","208.4","81.74"], [603,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","750.0","3.86","244.0","0","0.01","0","23.12","0","59.19","79.0","102.5"], [604,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","800.0","3.72","251.9","0","-0.01","0","23.43","0","124.1","67.41","66.74"], [605,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","850.0","4.13","267.0","0","0.0","0","23.42","0","101.8","19.96","29.79"], [606,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","900.0","4.64","273.2","0","-0.14","0","23.74","0","10.05","3.466","6.311"], [607,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","950.0","5.55","293.4","0","-0.25","66","23.3","66","1.549","0.8324","1.805"], [608,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1000.0","5.56","290.4","0","0.44","0","22.29","0","1.367","0.9606","1.948"], [609,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1050.0","5.24","284.6","0","-0.28","0","23.5","0","1.043","1.928","2.535"], [610,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1100.0","5.13","285.0","0","-0.03","0","23.61","0","1.455","1.009","1.808"], [611,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1150.0","6.06","285.2","0","0.22","0","21.17","66","0.7235","0.7855","2.296"], [612,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1200.0","6.58","284.7","0","-0.1","0","31.85","2","1.587","1.149","2.157"], [613,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1250.0","7.36","281.1","0","-0.03","0","25.32","2","1.695","1.846","3.019"], [614,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1300.0","7.85","280.0","0","-0.14","66","24.69","130","2.103","1.344","3.599"], [615,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1350.0","8.45","280.4","0","-0.01","0","23.13","2","1.286","2.287","3.331"], [616,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1400.0","9.17","280.1","0","0.02","0","32.55","2","2.322","2.217","1.86"], [617,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1450.0","9.04","278.5","0","0.0","0","13.17","2","1.957","5.246","2.633"], [618,"2026-09-09 02:30:00+00:00","2026-09-09 03:00:00+00:00","25","1500.0","9.03","278.8","0","0.07","0","14.21","2","3.469","5.978","2.77"], [709,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","150.0","3.6","112.2","256","0.17","66","26.68","0","6105.0","2572.0","296.4"], [710,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","200.0","2.37","138.9","0","0.18","66","26.63","0","6325.0","4337.0","1856.0"], [711,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","250.0","1.63","156.4","0","-0.04","0","26.36","0","1201.0","1274.0","732.7"], [712,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","300.0","1.59","177.6","0","-0.05","0","26.38","0","28.85","73.44","60.74"], [713,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","350.0","2.0","188.8","0","-0.06","2","26.02","0","14.81","4.975","14.46"], [714,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","400.0","1.63","185.7","256","-0.18","2","25.6","0","1.714","2.742","4.724"], [715,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","450.0","1.63","221.2","0","0.14","66","25.09","0","3.112","20.87","6.774"], [716,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","500.0","2.29","264.3","256","0.09","2","24.61","0","2.005","50.56","20.66"], [717,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","550.0","2.12","241.3","0","0.01","2","24.17","0","39.45","63.84","38.61"], [718,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","600.0","2.85","247.0","0","0.2","0","23.81","0","89.58","140.3","130.3"], [719,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","650.0","3.51","247.3","0","0.29","0","23.46","0","65.37","92.48","78.05"], [720,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","700.0","4.03","242.8","0","0.29","0","23.39","0","7.366","6.99","207.3"], [721,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","750.0","3.63","241.0","0","0.22","0","23.36","0","21.05","12.67","199.8"], [722,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","800.0","3.35","248.9","0","0.24","0","23.29","0","35.63","22.65","90.25"], [723,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","850.0","3.95","262.7","0","0.38","0","23.03","0","24.12","8.844","57.03"], [724,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","900.0","4.23","266.1","0","-0.25","66","23.2","0","11.73","4.069","7.523"], [725,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","950.0","5.02","284.0","0","0.11","0","23.43","0","2.466","1.532","2.619"], [726,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1000.0","4.83","284.0","0","-0.44","0","24.63","0","1.164","2.543","1.643"], [727,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1050.0","5.29","288.5","0","-0.47","0","24.63","0","1.793","2.767","1.879"], [728,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1100.0","5.66","287.9","0","-0.43","0","22.96","66","1.466","1.537","2.423"], [729,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1150.0","6.13","283.5","0","0.51","0","23.45","66","1.232","1.853","1.113"], [730,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1200.0","6.95","278.5","0","-0.15","0","33.65","2","1.792","1.521","1.536"], [731,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1250.0","7.97","273.1","0","-0.32","0","11.8","2","1.565","3.633","0.8052"], [732,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1300.0","2.67","324.4","512","1.37","0","35.01","2","0.965","3.227","1.289"], [733,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1350.0","8.81","276.4","0","0.81","0","27.62","130","0.1851","1.8","1.346"], [734,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1400.0","8.77","281.3","0","-0.02","66","30.42","130","1.245","0.8841","2.65"], [735,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1450.0","8.5","279.1","0","-0.07","66","-41.34","2","38.93","10.08","29.9"], [736,"2026-09-09 03:00:00+00:00","2026-09-09 03:30:00+00:00","25","1500.0","8.95","279.7","0","-0.03","66","9.95","2","108.6","28.38","79.74"], [827,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","150.0","3.08","124.6","256","0.1","2","26.21","0","2737.0","3045.0","196.8"], [828,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","200.0","2.7","130.2","0","-0.13","66","26.07","0","3110.0","3904.0","839.6"], [829,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","250.0","1.82","132.7","256","0.07","2","25.77","0","985.1","1005.0","462.5"], [830,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","300.0","1.43","166.9","0","0.18","2","25.74","0","76.37","377.5","81.6"], [831,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","350.0","1.33","205.5","256","0.15","66","25.56","0","1.424","48.13","16.96"], [832,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","400.0","1.18","223.2","256","-0.32","2","25.17","0","1.211","3.99","27.9"], [833,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","450.0","1.19","217.3","0","0.09","66","24.82","0","17.06","8.481","63.74"], [834,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","500.0","1.44","217.1","0","0.13","2","24.47","0","24.57","21.46","56.19"], [835,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","550.0","1.71","226.3","0","0.07","2","24.12","0","7.617","14.13","18.55"], [836,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","600.0","3.24","238.6","0","0.17","0","23.87","0","20.75","23.27","14.79"], [837,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","650.0","4.07","235.7","0","0.21","0","23.49","0","22.95","42.81","30.16"], [838,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","700.0","4.19","231.7","0","0.22","0","23.32","0","14.56","7.534","29.39"], [839,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","750.0","4.01","236.1","0","-0.53","0","24.74","0","22.56","30.6","24.76"], [840,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","800.0","4.06","241.6","0","0.21","0","23.28","0","161.5","263.0","87.27"], [841,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","850.0","4.33","244.9","0","0.22","0","22.99","0","142.3","231.6","38.04"], [842,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","900.0","4.85","248.5","0","0.15","0","22.94","0","12.29","16.66","12.53"], [843,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","950.0","4.52","260.0","0","-0.14","0","23.21","0","4.955","2.594","3.205"], [844,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1000.0","4.47","266.3","0","0.4","0","22.36","0","3.662","1.715","1.655"], [845,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1050.0","4.18","276.6","0","0.29","0","22.21","0","4.958","2.383","2.832"], [846,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1100.0","5.23","274.7","0","0.83","0","21.55","0","4.364","3.548","1.636"], [847,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1150.0","5.41","278.6","0","0.05","0","-46.83","130","6.08","4.046","2.854"], [848,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1200.0","5.36","271.5","0","0.14","0","-60.65","130","3.0","4.27","2.34"], [849,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1250.0","6.52","270.0","0","0.01","0","19.42","130","2.312","2.193","2.868"], [850,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1300.0","6.88","272.8","0","0.01","0","-81.74","2","5.289","2.947","14.98"], [851,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1350.0","6.89","275.3","0","0.2","0","68.38","130","4.478","6.473","30.49"], [852,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1400.0","7.35","277.0","0","0.18","0","-81.57","130","4.27","15.63","44.82"], [853,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1450.0","7.72","276.6","0","-0.21","0","-41.97","2","4.753","8.789","10.14"], [854,"2026-09-09 03:30:00+00:00","2026-09-09 04:00:00+00:00","25","1500.0","8.1","281.4","0","0.58","0","53.01","130","12.32","9.603","4.871"], [945,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","150.0","3.65","141.0","256","-0.03","2","26.83","0","3940.0","4900.0","1790.0"], [946,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","200.0","3.91","154.2","256","-0.01","2","26.89","0","5650.0","9547.0","5379.0"], [947,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","250.0","2.34","146.4","0","-0.17","66","26.4","0","2614.0","1883.0","1108.0"], [948,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","300.0","1.73","155.1","0","-0.2","0","26.08","0","1017.0","1204.0","318.9"], [949,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","350.0","1.44","172.5","0","-0.29","0","26.03","0","111.1","134.5","86.92"], [950,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","400.0","1.74","190.5","0","-0.23","66","25.67","0","2.353","5.926","6.156"], [951,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","450.0","1.96","174.2","256","-0.31","66","25.14","0","2.947","4.585","8.423"], [952,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","500.0","1.56","244.1","2","-0.12","0","24.7","0","11.83","13.27","66.22"], [953,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","550.0","2.38","243.1","256","-0.09","0","24.42","0","65.76","8.792","173.9"], [954,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","600.0","2.54","243.2","0","-0.17","0","23.99","0","23.67","112.1","167.9"], [955,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","650.0","3.07","242.2","0","-0.13","0","23.67","0","475.0","341.7","337.8"], [956,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","700.0","3.37","242.6","0","-0.07","0","23.57","0","51.44","1538.0","1461.0"], [957,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","750.0","3.43","243.8","0","0.06","0","23.42","0","27.48","803.7","568.1"], [958,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","800.0","4.3","239.8","0","0.14","0","23.52","0","22.64","103.7","39.3"], [959,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","850.0","4.66","238.0","0","0.21","0","23.34","0","90.22","43.28","95.65"], [960,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","900.0","4.75","237.4","0","0.23","0","23.13","0","10.98","11.02","16.16"], [961,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","950.0","3.89","240.2","0","0.2","0","23.31","66","4.783","3.473","4.877"], [962,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1000.0","3.66","254.3","0","0.25","0","23.22","66","2.346","2.67","3.765"], [963,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1050.0","3.92","266.0","0","0.03","0","23.89","0","1.311","5.314","2.976"], [964,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1100.0","4.71","274.4","0","1.04","0","18.69","66","1.325","4.731","2.619"], [965,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1150.0","5.58","272.3","0","0.19","66","16.36","66","2.047","1.784","1.756"], [966,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1200.0","5.95","268.7","0","0.13","66","20.52","0","3.676","1.286","1.399"], [967,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1250.0","6.71","262.8","0","0.46","0","27.12","130","0.7518","1.955","0.813"], [968,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1300.0","6.93","268.5","0","0.44","194","55.26","130","0.4314","2.862","0.5342"], [969,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1350.0","6.89","275.1","0","0.21","0","31.62","2","1.214","0.6981","1.77"], [970,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1400.0","6.63","275.7","0","0.04","0","7.11","2","1.999","1.378","1.617"], [971,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1450.0","6.76","278.7","0","-0.06","0","19.74","2","2.188","1.364","3.442"], [972,"2026-09-09 04:00:00+00:00","2026-09-09 04:30:00+00:00","25","1500.0","6.55","286.3","0","0.0","0","19.8","2","2.339","2.609","4.951"], [1063,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","150.0","2.96","132.4","0","0.19","0","26.15","0","4626.0","3795.0","3333.0"], [1064,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","200.0","3.29","147.6","0","0.2","0","26.47","0","7406.0","6825.0","8968.0"], [1065,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","250.0","2.48","153.5","0","0.2","0","26.19","0","673.8","1495.0","521.4"], [1066,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","300.0","1.98","172.7","0","0.02","0","26.05","0","255.2","76.63","175.9"], [1067,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","350.0","1.76","192.6","0","0.22","0","25.32","0","347.8","278.9","533.8"], [1068,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","400.0","1.88","200.7","0","0.21","0","25.01","0","293.9","371.2","341.5"], [1069,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","450.0","2.17","207.5","256","0.19","0","24.85","0","22.76","59.79","258.9"], [1070,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","500.0","2.38","232.4","0","0.01","0","24.71","0","123.1","60.42","485.4"], [1071,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","550.0","2.92","235.6","0","-0.04","0","24.23","0","332.2","200.8","439.9"], [1072,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","600.0","3.13","233.7","0","0.08","0","23.64","0","257.7","505.2","433.4"], [1073,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","650.0","3.23","240.8","0","0.19","0","23.1","0","308.8","108.0","405.4"], [1074,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","700.0","3.35","241.1","0","0.04","0","23.07","0","532.8","108.8","805.9"], [1075,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","750.0","3.29","231.2","0","0.0","0","22.82","0","163.2","195.2","971.3"], [1076,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","800.0","3.83","233.7","0","-0.01","0","23.08","0","32.36","337.9","590.4"], [1077,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","850.0","4.57","242.7","0","-0.01","0","23.02","0","49.69","299.3","175.9"], [1078,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","900.0","4.4","237.6","0","0.26","66","22.83","0","26.7","45.79","54.52"], [1079,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","950.0","3.36","247.5","0","0.24","66","22.74","0","53.22","28.68","67.01"], [1080,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1000.0","3.97","252.5","0","0.17","0","23.47","0","23.05","21.99","32.09"], [1081,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1050.0","4.29","256.2","0","0.16","0","30.27","2","10.41","4.187","6.737"], [1082,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1100.0","5.04","258.6","0","0.2","0","23.56","0","3.894","1.361","2.734"], [1083,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1150.0","5.99","267.1","0","0.0","0","20.41","66","4.137","4.297","1.205"], [1084,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1200.0","6.42","270.2","0","0.45","0","18.67","2","0.5391","1.716","0.5013"], [1085,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1250.0","5.92","271.3","0","0.17","0","22.95","0","0.9669","0.7543","2.313"], [1086,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1300.0","6.15","271.9","0","0.11","0","17.17","130","1.292","2.669","2.262"], [1087,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1350.0","6.47","271.5","0","0.14","0","16.71","2","0.4729","1.655","0.7602"], [1088,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1400.0","6.21","274.1","0","-0.17","0","22.91","2","0.3669","0.3195","0.6821"], [1089,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1450.0","6.02","277.8","0","0.03","0","8.07","130","1.052","0.9926","1.164"], [1090,"2026-09-09 04:30:00+00:00","2026-09-09 05:00:00+00:00","25","1500.0","6.43","284.8","0","-0.08","0","-69.32","2","3.806","0.7415","3.681"], [1181,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","150.0","2.3","101.5","0","0.2","0","26.15","0","2027.0","1279.0","432.4"], [1182,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","200.0","2.28","130.1","0","0.26","0","26.47","0","8532.0","6142.0","2730.0"], [1183,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","250.0","1.69","131.6","0","0.24","0","26.27","0","3605.0","6394.0","2080.0"], [1184,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","300.0","1.51","136.2","0","0.24","0","25.63","0","114.0","255.8","105.8"], [1185,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","350.0","1.3","158.8","0","0.26","0","25.19","0","92.99","172.4","140.1"], [1186,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","400.0","1.04","218.0","256","0.2","0","24.92","0","35.82","17.2","183.4"], [1187,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","450.0","1.45","249.0","0","0.1","2","24.73","0","117.3","87.45","178.7"], [1188,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","500.0","1.75","251.1","0","-0.16","66","24.69","0","173.1","154.4","254.1"], [1189,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","550.0","2.3","245.7","0","-0.05","0","24.48","0","365.5","56.21","133.9"], [1190,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","600.0","2.84","247.1","0","0.1","0","23.67","0","299.3","63.81","103.2"], [1191,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","650.0","3.37","244.0","0","0.18","0","23.08","0","183.0","92.48","101.7"], [1192,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","700.0","3.47","239.1","0","0.22","66","22.65","0","354.7","101.6","143.9"], [1193,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","750.0","3.7","239.8","0","0.21","0","22.89","0","871.3","252.6","694.4"], [1194,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","800.0","4.08","241.1","0","0.23","0","23.04","0","536.7","250.3","444.7"], [1195,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","850.0","4.23","243.4","0","0.19","0","22.88","0","375.7","140.7","66.86"], [1196,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","900.0","4.1","247.6","0","0.04","0","23.09","0","90.9","40.02","22.71"], [1197,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","950.0","3.91","258.2","0","0.04","0","22.57","0","13.01","13.99","11.42"], [1198,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1000.0","4.01","258.8","0","-0.07","0","22.52","2","7.471","3.5","8.949"], [1199,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1050.0","4.44","264.1","0","-0.12","0","23.27","0","6.422","1.72","2.823"], [1200,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1100.0","4.94","270.8","0","-0.01","0","22.34","0","2.252","3.844","2.313"], [1201,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1150.0","5.57","275.7","0","-0.11","0","23.08","0","4.325","4.146","6.655"], [1202,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1200.0","5.96","280.8","0","-0.14","0","15.73","2","1.62","0.7798","3.869"], [1203,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1250.0","6.83","280.1","0","-0.32","66","27.0","130","0.2825","0.8239","0.2009"], [1204,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1300.0","5.58","278.0","0","0.49","2","23.48","130","0.4531","0.4854","0.9742"], [1205,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1350.0","5.81","283.5","0","0.36","2","59.97","130","1.206","0.7385","2.553"], [1206,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1400.0","6.07","279.2","0","-0.25","2","27.45","2","4.908","1.1","9.688"], [1207,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1450.0","6.26","283.2","0","0.09","2","29.21","2","2.729","4.512","6.57"], [1208,"2026-09-09 05:00:00+00:00","2026-09-09 05:30:00+00:00","25","1500.0","6.37","289.4","0","-0.01","66","14.32","2","1.808","9.226","3.349"], [1299,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","150.0","2.14","84.6","0","0.17","0","25.93","0","2391.0","5240.0","1704.0"], [1300,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","200.0","2.51","106.4","256","0.07","0","26.02","0","1588.0","2759.0","1242.0"], [1301,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","250.0","2.44","155.5","0","0.09","0","26.07","0","3433.0","2837.0","3410.0"], [1302,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","300.0","1.86","162.8","0","0.06","0","25.91","0","1618.0","1161.0","1519.0"], [1303,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","350.0","1.75","175.6","0","0.24","66","25.53","0","170.7","301.4","345.4"], [1304,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","400.0","2.22","167.7","256","0.21","66","25.14","0","67.66","37.2","145.9"], [1305,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","450.0","1.72","222.2","0","0.17","0","24.83","0","59.9","86.37","167.4"], [1306,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","500.0","2.27","243.8","0","0.22","0","24.49","0","108.2","26.35","235.6"], [1307,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","550.0","2.41","237.9","0","0.21","0","24.11","0","46.47","25.17","183.0"], [1308,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","600.0","2.66","234.5","0","0.2","66","23.69","0","50.25","29.61","91.72"], [1309,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","650.0","2.87","235.3","0","0.2","0","23.29","0","53.16","16.3","93.31"], [1310,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","700.0","2.98","218.6","256","0.22","0","22.71","0","131.0","24.09","176.3"], [1311,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","750.0","3.11","239.8","0","0.08","0","22.99","0","258.8","137.2","400.6"], [1312,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","800.0","3.32","242.7","0","0.15","0","23.06","0","46.83","71.6","118.5"], [1313,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","850.0","3.32","242.8","0","0.05","2","22.84","0","45.35","57.88","80.34"], [1314,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","900.0","3.4","244.1","0","0.1","66","22.96","0","24.62","56.33","38.03"], [1315,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","950.0","3.03","253.7","0","-0.22","66","22.59","0","7.24","21.02","22.95"], [1316,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1000.0","3.41","256.2","0","0.0","0","22.41","0","12.11","5.998","27.21"], [1317,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1050.0","3.44","264.7","0","0.01","0","22.65","0","3.448","2.125","6.552"], [1318,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1100.0","4.02","274.7","0","-0.24","0","22.49","0","1.673","3.53","2.093"], [1319,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1150.0","4.65","278.3","0","-0.07","66","23.47","66","1.476","2.878","2.382"], [1320,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1200.0","5.25","284.4","0","-0.49","0","20.02","130","0.3176","0.5621","3.419"], [1321,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1250.0","5.34","280.9","0","-0.81","0","30.02","2","0.3528","0.3599","0.8091"], [1322,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1300.0","5.35","289.3","0","-0.5","0","17.97","2","0.2534","0.2242","0.691"], [1323,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1350.0","5.12","282.6","0","-0.28","0","11.9","2","0.6909","0.4535","0.4825"], [1324,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1400.0","5.68","287.2","0","-0.1","0","9.21","2","1.345","6.411","1.356"], [1325,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1450.0","6.02","288.8","0","-0.29","66","28.95","130","5.024","10.22","6.403"], [1326,"2026-09-09 05:30:00+00:00","2026-09-09 06:00:00+00:00","25","1500.0","6.34","289.6","0","-0.16","0","9.74","130","2.359","1.599","2.697"], [1417,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","150.0","2.26","93.1","0","0.19","66","26.3","0","2984.0","1215.0","3024.0"], [1418,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","200.0","3.07","129.4","0","0.14","66","26.06","0","2057.0","2609.0","960.3"], [1419,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","250.0","2.82","146.4","0","0.17","66","26.25","0","2326.0","2631.0","1112.0"], [1420,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","300.0","2.0","160.0","0","0.14","0","25.84","0","3641.0","2087.0","1327.0"], [1421,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","350.0","1.78","167.9","0","0.18","0","25.39","0","997.3","525.7","803.3"], [1422,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","400.0","1.51","204.4","256","0.16","0","25.11","0","9.108","49.7","128.7"], [1423,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","450.0","1.95","218.8","0","0.16","0","24.84","0","43.24","35.87","77.8"], [1424,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","500.0","2.4","221.4","0","0.19","0","24.49","0","33.98","45.45","69.41"], [1425,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","550.0","2.57","225.4","256","0.25","66","24.09","0","28.36","3.065","81.73"], [1426,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","600.0","2.47","226.4","256","0.2","0","23.67","0","50.56","1.995","90.04"], [1427,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","650.0","2.6","238.8","0","0.12","0","23.35","0","49.54","12.2","81.2"], [1428,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","700.0","3.01","238.8","0","0.26","0","22.75","0","27.54","23.11","50.96"], [1429,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","750.0","3.44","236.5","0","0.25","0","22.78","0","81.77","50.18","106.8"], [1430,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","800.0","3.65","239.7","0","0.25","0","22.76","0","107.6","149.0","115.9"], [1431,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","850.0","3.7","244.1","0","0.24","0","22.69","0","25.81","116.3","36.27"], [1432,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","900.0","3.59","244.2","0","0.16","0","22.46","0","13.92","47.57","13.53"], [1433,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","950.0","3.27","248.7","0","0.26","66","22.06","0","15.96","19.32","7.461"], [1434,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1000.0","3.29","253.5","0","0.18","66","22.44","0","4.294","7.16","3.473"], [1435,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1050.0","3.14","270.7","0","-0.11","0","22.11","0","3.245","7.339","3.114"], [1436,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1100.0","3.79","277.3","0","0.07","0","22.48","0","6.999","9.533","12.74"], [1437,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1150.0","4.26","286.5","0","-0.22","0","19.62","66","0.9067","1.189","3.55"], [1438,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1200.0","4.33","287.8","0","0.12","66","27.72","2","1.393","0.1753","0.7363"], [1439,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1250.0","5.65","290.2","0","-0.05","0","30.82","2","0.3071","0.4768","0.7565"], [1440,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1300.0","4.82","288.4","0","-0.06","0","27.28","2","1.335","2.056","0.9754"], [1441,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1350.0","5.11","289.5","0","0.01","66","39.23","130","4.377","20.85","7.123"], [1442,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1400.0","5.53","292.5","0","0.05","0","32.83","130","3.197","14.02","5.229"], [1443,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1450.0","5.73","299.8","0","0.03","66","23.92","2","4.059","4.18","4.557"], [1444,"2026-09-09 06:00:00+00:00","2026-09-09 06:30:00+00:00","25","1500.0","5.86","303.1","0","-0.04","0","14.26","2","10.47","8.935","14.48"], [1535,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","150.0","2.13","84.4","256","0.17","2","26.13","0","398.2","667.1","309.5"], [1536,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","200.0","2.61","148.7","0","0.15","0","26.39","0","1852.0","2242.0","1225.0"], [1537,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","250.0","2.18","160.4","0","0.15","0","26.3","0","3439.0","4433.0","3214.0"], [1538,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","300.0","1.76","168.8","0","0.16","0","25.77","0","1144.0","1092.0","400.1"], [1539,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","350.0","1.57","182.2","0","0.17","66","25.36","0","25.27","66.57","80.07"], [1540,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","400.0","2.12","228.3","256","0.32","2","25.07","0","243.0","1.183","45.76"], [1541,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","450.0","2.49","208.3","0","-0.05","2","24.89","0","133.5","0.7122","79.27"], [1542,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","500.0","3.11","234.7","0","0.15","66","24.61","0","52.73","3.403","32.68"], [1543,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","550.0","3.56","234.3","0","0.15","0","24.22","0","6.677","21.75","12.44"], [1544,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","600.0","3.88","235.8","0","0.17","66","23.69","0","14.68","7.128","23.65"], [1545,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","650.0","3.84","235.7","0","0.18","0","23.34","0","101.7","6.269","14.51"], [1546,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","700.0","4.0","235.8","0","0.22","66","23.09","0","63.48","2.289","12.48"], [1547,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","750.0","4.07","233.0","0","0.23","66","22.87","0","9.139","3.563","16.18"], [1548,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","800.0","3.82","237.1","0","0.16","0","22.63","0","10.63","20.37","13.2"], [1549,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","850.0","3.55","239.7","0","0.18","66","22.53","0","26.14","12.02","31.15"], [1550,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","900.0","3.67","240.4","0","0.18","66","22.34","0","15.64","6.005","17.62"], [1551,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","950.0","3.5","240.8","0","0.15","66","23.29","0","26.35","30.62","29.19"], [1552,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1000.0","3.6","241.9","0","0.11","0","23.14","66","28.56","54.1","24.66"], [1553,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1050.0","3.17","252.3","0","0.1","0","17.8","2","15.04","23.08","7.844"], [1554,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1100.0","2.87","261.9","0","0.04","0","25.19","2","5.307","7.983","1.942"], [1555,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1150.0","3.35","276.8","0","0.32","0","31.13","2","0.3516","0.4358","0.3947"], [1556,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1200.0","4.21","286.6","0","0.01","0","26.11","2","0.7093","1.829","0.4179"], [1557,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1250.0","4.46","283.2","0","0.04","66","32.58","2","1.076","1.639","1.149"], [1558,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1300.0","4.62","287.6","0","-0.14","0","11.23","2","0.7088","1.209","1.785"], [1559,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1350.0","4.74","287.6","0","-0.23","0","29.67","2","4.575","4.32","9.436"], [1560,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1400.0","5.14","291.7","0","-0.1","66","30.95","130","5.95","2.716","7.514"], [1561,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1450.0","5.29","299.8","0","-0.14","0","11.86","130","5.755","3.333","8.993"], [1562,"2026-09-09 06:30:00+00:00","2026-09-09 07:00:00+00:00","25","1500.0","5.56","306.4","0","-0.19","66","31.8","130","17.55","9.171","6.62"], [1653,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","150.0","1.23","136.7","0","0.22","66","26.73","0","576.6","1227.0","215.0"], [1654,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","200.0","2.04","167.1","0","0.04","0","26.6","0","3347.0","5656.0","2244.0"], [1655,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","250.0","1.59","172.3","0","0.16","0","26.24","0","4189.0","3392.0","4719.0"], [1656,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","300.0","1.38","181.1","0","0.16","0","25.88","0","289.0","231.0","1766.0"], [1657,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","350.0","1.72","181.5","0","0.18","0","25.54","0","3.853","46.53","51.19"], [1658,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","400.0","1.78","233.7","0","0.26","0","25.09","0","1.214","30.41","6.51"], [1659,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","450.0","2.69","243.3","0","0.25","0","24.85","0","3.745","99.8","58.24"], [1660,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","500.0","3.5","236.9","0","-0.04","0","25.04","0","29.86","24.97","78.87"], [1661,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","550.0","4.06","236.6","0","0.09","0","24.43","0","51.23","23.82","47.65"], [1662,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","600.0","4.44","237.7","0","0.21","0","23.93","0","11.75","11.37","32.93"], [1663,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","650.0","4.65","238.0","0","0.15","0","23.63","0","9.343","2.768","11.29"], [1664,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","700.0","4.56","235.5","0","0.24","0","23.04","0","13.1","2.851","19.78"], [1665,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","750.0","4.69","235.1","0","0.26","66","22.66","0","16.42","6.347","12.28"], [1666,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","800.0","4.14","238.8","0","0.18","66","22.4","0","14.19","22.42","21.63"], [1667,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","850.0","4.27","237.4","0","0.19","66","22.09","0","20.33","40.96","27.27"], [1668,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","900.0","4.21","236.8","0","0.18","66","21.8","0","10.45","26.9","12.45"], [1669,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","950.0","4.29","237.4","0","0.16","66","22.4","66","64.98","181.2","63.96"], [1670,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1000.0","4.34","241.3","0","0.14","66","9.74","2","68.9","95.33","100.1"], [1671,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1050.0","4.18","248.4","0","0.24","0","22.89","66","11.21","3.554","10.62"], [1672,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1100.0","3.94","265.7","0","0.11","0","22.94","66","0.5891","4.103","0.8322"], [1673,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1150.0","4.55","272.6","0","-0.15","0","14.5","2","1.034","2.7","1.023"], [1674,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1200.0","4.92","277.9","0","0.73","0","26.4","130","0.6622","3.111","3.559"], [1675,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1250.0","5.21","281.4","0","0.49","0","15.05","2","3.136","0.9728","5.264"], [1676,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1300.0","5.34","286.7","0","-0.08","66","34.46","2","1.959","1.714","2.492"], [1677,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1350.0","5.37","289.4","0","-0.2","66","27.59","2","3.639","3.243","7.22"], [1678,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1400.0","5.51","295.9","0","-0.01","66","16.85","2","8.327","12.36","15.81"], [1679,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1450.0","5.68","299.2","0","-0.15","66","57.77","130","7.457","19.39","6.979"], [1680,"2026-09-09 07:00:00+00:00","2026-09-09 07:30:00+00:00","25","1500.0","5.74","301.9","0","-0.15","66","29.85","2","5.225","4.25","1.307"], [1771,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","150.0","0.92","181.0","0","-0.22","0","27.38","0","8055.0","4499.0","4826.0"], [1772,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","200.0","1.75","181.3","0","-0.3","0","27.3","0","4862.0","6296.0","3685.0"], [1773,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","250.0","1.24","176.9","0","-0.19","0","26.89","0","919.6","4185.0","1111.0"], [1774,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","300.0","1.36","179.6","0","-0.01","2","26.4","0","114.3","436.1","129.7"], [1775,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","350.0","1.71","190.2","0","-0.06","66","25.88","0","15.81","48.67","48.13"], [1776,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","400.0","2.2","242.4","256","-0.02","2","25.59","0","7.938","5.296","89.21"], [1777,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","450.0","2.73","242.2","0","0.16","66","25.27","0","88.47","135.7","61.01"], [1778,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","500.0","3.46","242.0","0","-0.01","0","24.93","0","137.8","154.8","261.4"], [1779,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","550.0","3.95","242.8","0","0.04","0","24.5","0","26.18","19.15","94.9"], [1780,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","600.0","4.27","241.2","0","0.2","0","23.84","0","6.317","9.752","14.03"], [1781,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","650.0","4.39","240.5","0","0.25","0","23.37","0","2.317","10.18","8.814"], [1782,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","700.0","4.54","243.3","0","0.15","66","23.16","0","3.04","4.984","5.39"], [1783,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","750.0","4.57","243.2","0","0.55","66","22.95","0","4.94","9.815","3.361"], [1784,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","800.0","4.4","242.6","0","0.03","0","22.68","0","15.43","4.917","2.471"], [1785,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","850.0","4.59","238.6","0","-0.08","0","22.43","0","13.95","5.812","5.978"], [1786,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","900.0","4.55","237.3","0","-0.05","0","22.89","66","26.77","22.27","12.13"], [1787,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","950.0","4.56","236.8","0","0.17","66","25.32","66","78.74","62.55","69.07"], [1788,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1000.0","4.51","239.5","0","-0.02","0","22.48","0","68.68","78.73","100.0"], [1789,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1050.0","4.37","244.4","0","-0.13","0","23.11","66","5.032","21.8","18.48"], [1790,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1100.0","4.15","257.5","0","-0.15","0","23.14","0","0.7183","3.88","1.465"], [1791,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1150.0","4.45","275.1","0","-0.02","66","23.42","66","1.607","1.99","3.285"], [1792,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1200.0","4.88","283.3","0","0.0","66","28.91","2","3.998","3.09","4.99"], [1793,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1250.0","5.24","286.6","0","-0.2","66","47.22","130","22.98","11.48","14.28"], [1794,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1300.0","5.61","286.4","0","-0.15","0","22.38","2","4.853","17.78","8.708"], [1795,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1350.0","5.79","288.6","0","-0.16","0","33.66","130","4.906","17.41","10.72"], [1796,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1400.0","5.87","291.0","0","-0.13","0","23.98","2","17.31","29.45","23.58"], [1797,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1450.0","5.91","294.2","0","-0.14","0","35.44","2","11.67","46.92","19.68"], [1798,"2026-09-09 07:30:00+00:00","2026-09-09 08:00:00+00:00","25","1500.0","5.66","298.1","0","-0.14","0","26.68","2","9.615","19.5","21.79"], [1889,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","150.0","1.06","240.8","0","-0.68","0","27.89","0","6110.0","6617.0","20040.0"], [1890,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","200.0","0.3","349.0","0","-0.69","0","27.59","0","8907.0","3179.0","23450.0"], [1891,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","250.0","0.59","310.0","0","-0.67","0","27.14","0","5038.0","3380.0","7302.0"], [1892,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","300.0","0.99","326.9","0","-0.77","0","26.75","0","2854.0","711.9","1258.0"], [1893,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","350.0","1.54","285.8","0","-0.9","0","26.55","0","174.9","32.29","127.2"], [1894,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","400.0","2.71","168.5","512","-0.91","0","26.21","0","74.28","499.7","69.56"], [1895,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","450.0","2.97","238.4","0","-0.32","0","25.45","0","74.11","178.3","163.5"], [1896,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","500.0","4.13","227.1","0","-0.13","0","25.02","0","81.53","58.42","292.4"], [1897,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","550.0","4.48","225.3","0","-0.25","0","24.51","0","18.57","16.3","103.1"], [1898,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","600.0","4.99","226.0","0","-0.52","0","24.46","0","21.74","9.591","26.04"], [1899,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","650.0","5.47","227.0","0","-0.54","0","24.16","0","17.47","5.622","14.11"], [1900,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","700.0","5.47","233.8","0","-0.58","0","23.7","0","7.762","14.53","1.844"], [1901,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","750.0","6.93","238.3","0","-0.76","0","23.32","0","3.891","64.66","1.543"], [1902,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","800.0","5.37","199.9","512","-0.95","0","23.72","0","7.379","41.59","3.179"], [1903,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","850.0","5.38","245.3","0","-0.41","0","21.96","0","4.591","6.463","1.075"], [1904,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","900.0","4.61","238.0","0","-0.43","0","22.59","66","2.237","2.224","3.598"], [1905,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","950.0","4.68","235.2","0","-0.27","0","22.36","66","8.245","10.11","11.79"], [1906,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1000.0","4.92","236.2","0","-0.26","0","26.77","2","24.74","59.37","17.19"], [1907,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1050.0","4.53","240.8","0","-0.27","0","28.07","2","38.1","16.28","24.94"], [1908,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1100.0","4.16","253.9","0","-0.06","0","24.14","2","7.244","4.304","8.278"], [1909,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1150.0","4.14","273.2","0","-0.07","0","27.85","2","0.9663","6.143","4.695"], [1910,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1200.0","4.36","283.9","0","-0.11","0","15.39","2","2.117","20.75","3.056"], [1911,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1250.0","4.67","286.6","0","-0.07","0","25.2","130","13.37","8.547","9.172"], [1912,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1300.0","5.17","288.6","0","0.03","0","49.64","130","4.947","5.352","8.372"], [1913,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1350.0","5.6","293.1","0","0.06","0","-3.24","130","3.751","3.552","5.917"], [1914,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1400.0","5.39","293.7","0","0.08","0","32.47","2","11.93","6.963","8.71"], [1915,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1450.0","5.22","296.7","0","0.03","0","13.92","2","13.6","9.825","8.74"], [1916,"2026-09-09 08:00:00+00:00","2026-09-09 08:30:00+00:00","25","1500.0","5.25","297.5","0","-0.03","0","26.51","2","6.701","3.257","5.292"], [2007,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","150.0","6.95","212.4","256","-0.73","66","29.68","0","113.0","40.99","8199.0"], [2008,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","200.0","8.52","219.4","256","-0.88","0","29.07","0","83.48","40.5","3532.0"], [2009,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","250.0","1.62","43.1","512","-0.96","0","28.43","0","196.2","38.22","330.8"], [2010,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","300.0","2.86","236.1","0","-0.59","0","27.06","0","68.95","45.8","277.3"], [2011,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","350.0","3.71","235.0","0","-0.6","0","26.79","0","9.021","53.18","575.9"], [2012,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","400.0","4.53","118.6","512","-0.88","0","26.77","0","13.54","31.74","406.4"], [2013,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","450.0","3.8","232.4","0","-0.64","0","26.14","0","11.49","34.35","384.2"], [2014,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","500.0","3.84","182.4","512","-0.66","0","26.21","0","11.67","39.99","221.4"], [2015,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","550.0","5.18","268.2","0","-0.46","0","25.39","0","10.54","54.11","348.0"], [2016,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","600.0","5.94","267.7","0","-0.37","0","24.9","0","13.83","66.65","19.55"], [2017,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","650.0","6.12","270.9","0","-0.14","0","23.9","0","59.76","181.2","65.48"], [2018,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","700.0","6.06","267.6","0","-0.08","0","22.02","0","233.5","283.9","124.9"], [2019,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","750.0","6.92","271.4","0","-0.15","0","23.91","0","29.98","316.2","135.4"], [2020,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","800.0","5.95","266.2","0","-0.56","66","23.19","0","101.6","405.2","149.3"], [2021,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","850.0","5.78","267.0","0","-0.26","0","24.67","66","92.49","388.2","109.9"], [2022,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","900.0","4.83","261.6","0","-0.15","0","19.75","2","94.95","437.0","22.56"], [2023,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","950.0","3.18","245.0","0","-0.1","0","29.49","2","123.3","288.2","17.08"], [2024,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1000.0","4.01","236.3","0","-0.19","0","22.8","2","148.3","204.0","86.83"], [2025,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1050.0","4.14","246.2","0","-0.17","0","-77.62","2","16.94","6.242","61.16"], [2026,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1100.0","4.1","248.6","0","-0.16","0","16.59","2","133.4","9.237","20.3"], [2027,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1150.0","4.19","261.1","0","-0.2","0","31.98","130","12.75","7.281","5.506"], [2028,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1200.0","3.97","270.7","0","-0.18","0","33.84","130","4.528","3.686","5.896"], [2029,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1250.0","4.22","279.6","0","-0.27","0","24.22","2","6.213","2.539","8.008"], [2030,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1300.0","4.61","285.8","0","-0.3","0","-43.86","130","17.5","7.477","22.94"], [2031,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1350.0","4.72","289.2","0","-0.19","0","28.59","130","9.02","13.82","28.98"], [2032,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1400.0","4.56","296.5","0","-0.17","0","38.51","2","13.98","9.069","12.23"], [2033,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1450.0","4.75","300.7","0","-0.18","0","17.61","130","6.096","11.55","13.24"], [2034,"2026-09-09 08:30:00+00:00","2026-09-09 09:00:00+00:00","25","1500.0","5.11","301.3","0","-0.12","0","20.21","130","1.182","10.99","3.107"], [2125,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","150.0","7.43","179.0","0","1.06","66","29.23","0","881.7","931.9","265.0"], [2126,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","200.0","5.47","211.4","0","0.93","0","28.59","0","217.3","245.8","148.4"], [2127,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","250.0","6.18","215.3","0","0.77","0","28.27","0","89.17","108.4","154.1"], [2128,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","300.0","7.62","220.9","0","0.26","0","28.0","0","122.7","105.5","85.17"], [2129,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","350.0","7.97","220.3","0","-0.21","0","27.72","0","9.096","97.26","75.3"], [2130,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","400.0","8.28","229.3","0","-0.58","0","27.03","0","9.257","180.2","59.36"], [2131,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","450.0","7.75","230.9","0","-0.59","0","26.51","0","33.75","154.1","40.29"], [2132,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","500.0","3.76","243.9","512","-0.61","0","25.85","0","349.6","191.0","43.75"], [2133,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","550.0","6.51","232.6","0","-0.52","0","25.7","0","342.2","119.3","54.15"], [2134,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","600.0","6.14","225.3","0","-0.44","0","25.46","0","77.58","131.7","77.12"], [2135,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","650.0","5.93","223.8","256","-0.4","0","25.97","0","66.41","135.6","178.3"], [2136,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","700.0","5.43","223.5","256","-0.41","0","22.38","2","63.47","75.05","192.0"], [2137,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","750.0","4.83","234.1","256","-0.18","0","18.79","130","78.35","104.8","183.8"], [2138,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","800.0","4.48","238.8","0","-0.07","0","32.51","2","213.9","134.5","239.3"], [2139,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","850.0","5.02","241.2","0","-0.08","0","34.88","2","198.4","259.2","150.7"], [2140,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","900.0","5.28","240.2","0","-0.19","0","16.72","2","746.3","384.7","184.0"], [2141,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","950.0","5.63","248.1","0","-0.22","0","17.94","130","417.7","599.0","395.5"], [2142,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1000.0","4.91","242.6","0","-0.24","0","28.53","130","174.9","362.9","346.0"], [2143,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1050.0","4.7","246.9","0","-0.2","0","37.71","130","77.32","334.5","374.0"], [2144,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1100.0","4.96","256.3","0","-0.36","0","25.04","130","28.96","221.0","222.8"], [2145,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1150.0","5.0","260.9","0","0.01","0","-54.49","130","7.008","1312.0","96.65"], [2146,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1200.0","4.74","261.9","0","0.27","0","33.1","2","5.747","2344.0","35.19"], [2147,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1250.0","4.5","263.8","0","-0.67","0","39.27","130","13.69","561.7","9.296"], [2148,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1300.0","4.58","270.2","0","-0.43","0","19.44","2","9.293","26.57","12.99"], [2149,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1350.0","4.52","277.5","0","-0.36","0","-78.18","2","7.362","12.84","9.087"], [2150,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1400.0","4.12","283.1","0","-0.32","0","13.39","2","12.14","11.75","10.98"], [2151,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1450.0","3.86","291.0","0","-0.2","0","33.83","2","12.57","21.42","17.14"], [2152,"2026-09-09 09:00:00+00:00","2026-09-09 09:30:00+00:00","25","1500.0","3.99","290.2","0","-0.15","0","17.0","2","2.96","20.19","4.864"], [2243,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","150.0","7.56","218.6","256","-0.59","0","29.61","0","273.9","117.5","92.84"], [2244,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","200.0","5.6","234.7","0","-0.74","0","29.03","0","123.0","111.0","118.0"], [2245,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","250.0","5.76","229.3","0","-0.77","0","28.45","0","158.5","262.1","248.8"], [2246,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","300.0","4.44","224.4","0","-0.85","0","28.3","0","268.6","251.8","167.3"], [2247,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","350.0","4.34","220.7","0","-0.83","0","28.01","0","273.7","192.4","190.3"], [2248,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","400.0","4.51","224.6","0","-0.75","0","27.41","0","383.0","246.3","155.2"], [2249,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","450.0","5.29","226.3","0","-0.68","0","26.84","0","314.0","240.4","125.0"], [2250,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","500.0","5.67","228.8","0","-0.6","0","26.52","0","184.2","215.6","108.0"], [2251,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","550.0","5.1","228.4","0","-0.69","0","25.92","0","274.6","148.3","192.9"], [2252,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","600.0","5.55","232.1","0","-0.75","0","25.71","0","116.7","162.3","241.6"], [2253,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","650.0","5.28","227.8","0","-0.68","0","25.55","0","129.3","106.4","127.8"], [2254,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","700.0","3.99","224.7","0","-0.54","0","24.39","0","300.3","138.1","120.4"], [2255,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","750.0","4.06","222.9","0","-0.46","0","22.63","0","499.2","140.9","131.6"], [2256,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","800.0","4.3","223.2","0","-0.47","0","23.54","0","340.1","134.8","215.9"], [2257,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","850.0","4.02","224.8","256","-0.32","0","37.71","2","43.21","125.8","165.3"], [2258,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","900.0","3.77","236.3","0","-0.35","0","29.09","2","118.5","101.5","100.7"], [2259,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","950.0","3.37","242.0","0","-0.38","66","15.44","2","188.4","86.85","108.5"], [2260,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1000.0","3.33","246.8","0","-0.3","0","33.43","130","265.9","77.18","124.0"], [2261,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1050.0","3.4","248.7","0","-0.27","0","30.15","2","319.3","87.23","144.7"], [2262,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1100.0","3.43","249.7","0","-0.12","0","-19.38","130","468.7","158.7","157.7"], [2263,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1150.0","3.33","251.5","0","0.02","0","23.31","2","180.0","294.9","211.0"], [2264,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1200.0","3.36","253.9","0","0.19","0","15.6","2","124.3","415.2","180.3"], [2265,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1250.0","3.42","259.4","0","0.25","0","31.66","130","105.0","280.6","107.0"], [2266,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1300.0","3.56","267.1","0","0.21","0","13.39","130","49.19","177.9","58.79"], [2267,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1350.0","4.14","274.5","0","0.21","0","30.68","2","16.43","17.36","20.94"], [2268,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1400.0","4.29","280.5","0","0.09","0","25.43","130","6.694","6.34","2.306"], [2269,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1450.0","4.37","285.8","0","-0.04","0","38.58","2","19.61","1.749","3.179"], [2270,"2026-09-09 09:30:00+00:00","2026-09-09 10:00:00+00:00","25","1500.0","3.92","286.1","0","-0.05","0","9.41","2","40.4","3.51","21.34"], [2361,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","150.0","4.35","269.2","256","-0.26","0","30.12","0","143.0","136.8","846.8"], [2362,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","200.0","3.89","269.7","256","-0.24","66","29.9","0","125.2","77.15","650.7"], [2363,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","250.0","4.49","263.8","0","-0.36","66","29.74","0","203.1","66.14","441.0"], [2364,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","300.0","3.89","253.5","0","-0.5","66","29.23","0","71.34","89.44","519.6"], [2365,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","350.0","3.38","245.6","0","-0.35","0","28.68","0","405.3","124.0","353.1"], [2366,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","400.0","2.8","248.2","0","-0.4","0","28.13","0","246.1","118.7","295.1"], [2367,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","450.0","3.35","248.0","0","-0.6","0","28.02","0","105.5","86.63","379.4"], [2368,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","500.0","3.03","244.9","0","-0.63","0","27.25","0","61.22","52.8","191.0"], [2369,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","550.0","2.88","245.1","0","-0.32","0","26.13","0","75.65","47.42","98.01"], [2370,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","600.0","2.86","235.7","0","-0.33","0","25.9","0","113.9","52.85","113.0"], [2371,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","650.0","2.83","237.1","0","-0.45","0","26.27","0","168.7","66.42","91.89"], [2372,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","700.0","3.18","218.6","0","-0.11","0","49.03","130","96.38","47.46","73.42"], [2373,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","750.0","3.63","217.8","0","0.06","0","23.71","2","74.17","56.19","75.81"], [2374,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","800.0","3.3","207.7","0","0.08","0","23.91","2","60.9","43.66","142.4"], [2375,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","850.0","4.19","178.0","256","0.02","0","28.21","2","101.6","17.78","170.1"], [2376,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","900.0","3.46","210.2","0","0.01","0","23.88","130","163.7","17.99","157.5"], [2377,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","950.0","4.11","211.7","0","-0.01","0","28.15","130","235.8","27.16","151.5"], [2378,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1000.0","3.91","231.5","0","0.01","0","37.05","2","236.2","25.3","106.3"], [2379,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1050.0","3.64","237.2","0","-0.02","0","20.96","2","286.1","31.93","72.08"], [2380,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1100.0","3.57","245.2","0","-0.01","0","-40.48","130","355.5","9.849","55.63"], [2381,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1150.0","3.67","244.3","0","-0.05","0","21.25","2","312.5","48.2","53.14"], [2382,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1200.0","3.5","244.2","0","0.0","0","26.56","2","557.0","103.7","73.01"], [2383,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1250.0","3.27","246.1","0","0.06","0","22.77","2","735.6","266.2","68.58"], [2384,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1300.0","3.35","254.7","0","0.08","0","25.72","2","581.8","713.1","79.93"], [2385,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1350.0","3.65","264.4","0","0.06","0","23.96","130","285.5","512.5","106.1"], [2386,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1400.0","4.24","272.1","0","-0.03","0","33.6","2","158.9","485.3","94.31"], [2387,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1450.0","4.92","276.4","0","-0.15","0","44.32","2","36.23","159.2","20.31"], [2388,"2026-09-09 10:00:00+00:00","2026-09-09 10:30:00+00:00","25","1500.0","5.26","280.3","0","-0.25","0","19.66","130","9.591","95.2","3.874"], [2479,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","150.0","7.09","201.2","768","-0.42","66","31.63","0","283.1","192.9","62.21"], [2480,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","200.0","6.45","192.9","768","-0.98","0","31.02","0","202.1","167.0","79.74"], [2481,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","250.0","8.15","230.4","256","-0.43","0","30.47","0","277.8","297.2","28.48"], [2482,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","300.0","7.41","230.5","512","-0.17","0","29.48","0","258.7","366.0","26.5"], [2483,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","350.0","4.78","260.5","0","-0.17","0","28.85","0","289.8","608.5","22.97"], [2484,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","400.0","4.27","234.7","0","-0.11","0","28.05","0","224.7","350.0","46.23"], [2485,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","450.0","3.94","223.7","0","-0.02","0","27.43","0","212.1","296.6","42.71"], [2486,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","500.0","0.79","111.1","512","-0.29","0","27.36","0","156.7","216.3","53.73"], [2487,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","550.0","4.04","210.4","0","-0.47","66","26.98","0","152.1","165.0","35.38"], [2488,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","600.0","4.25","209.2","0","-0.34","0","26.7","0","218.1","164.0","35.29"], [2489,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","650.0","4.03","225.3","0","0.13","0","25.62","0","101.2","168.1","36.53"], [2490,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","700.0","4.71","228.6","0","0.55","0","35.17","130","93.6","121.9","34.78"], [2491,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","750.0","4.89","221.7","0","0.41","0","25.96","2","133.7","83.69","41.07"], [2492,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","800.0","5.08","221.4","0","0.29","0","32.16","2","91.62","98.87","49.03"], [2493,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","850.0","4.68","226.9","0","0.34","0","16.41","2","67.04","214.4","55.94"], [2494,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","900.0","3.54","227.4","0","0.39","0","25.02","2","88.38","184.5","79.57"], [2495,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","950.0","3.69","216.6","0","0.49","0","20.25","2","89.65","63.63","158.8"], [2496,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1000.0","4.21","225.1","0","0.04","0","38.04","2","79.13","55.48","159.9"], [2497,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1050.0","4.21","227.0","0","-0.05","0","41.38","130","91.08","66.17","113.5"], [2498,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1100.0","4.15","229.8","0","-0.09","0","27.15","2","119.2","103.1","201.8"], [2499,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1150.0","3.88","230.6","0","-0.05","0","37.02","2","281.4","41.89","354.1"], [2500,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1200.0","3.67","242.9","0","-0.13","0","35.11","130","455.8","79.11","465.5"], [2501,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1250.0","3.95","255.0","0","-0.29","0","34.15","2","405.2","337.9","818.1"], [2502,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1300.0","3.94","261.7","0","-0.17","0","17.28","2","463.0","1030.0","906.1"], [2503,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1350.0","4.17","269.5","0","-0.12","0","39.1","2","188.4","1019.0","842.4"], [2504,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1400.0","4.94","272.8","0","-0.13","0","42.04","130","93.07","125.7","21.58"], [2505,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1450.0","5.31","279.1","0","-0.09","0","30.22","130","51.59","24.71","51.29"], [2506,"2026-09-09 10:30:00+00:00","2026-09-09 11:00:00+00:00","25","1500.0","5.36","279.6","0","-0.07","0","39.7","2","19.17","15.48","7.211"], [2597,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","150.0","10.4","224.9","256","-0.67","0","30.39","0","130.8","635.8","437.1"], [2598,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","200.0","13.36","204.5","768","-0.7","0","30.35","0","169.6","321.5","153.8"], [2599,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","250.0","4.59","263.6","512","-1.45","128","29.96","0","63.15","374.6","42.9"], [2600,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","300.0","3.73","194.8","768","-0.95","0","29.26","0","161.0","10.83","34.59"], [2601,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","350.0","3.24","247.0","0","-1.1","0","28.63","0","666.4","74.07","317.0"], [2602,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","400.0","3.45","253.1","0","-0.87","0","27.76","0","431.8","114.7","195.9"], [2603,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","450.0","2.19","248.0","0","-0.81","0","27.43","0","288.4","84.2","180.4"], [2604,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","500.0","2.66","276.0","0","-0.87","0","28.51","0","220.9","161.8","520.8"], [2605,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","550.0","6.5","238.6","512","0.04","0","23.91","0","336.7","142.8","548.7"], [2606,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","600.0","7.69","243.2","512","0.09","0","27.19","0","333.5","152.7","604.9"], [2607,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","650.0","5.92","254.6","0","-0.01","0","28.79","0","128.8","149.9","319.1"], [2608,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","700.0","5.56","254.4","0","-0.36","0","30.36","0","161.1","141.0","325.6"], [2609,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","750.0","4.58","235.2","0","-0.53","0","30.28","0","421.1","65.39","267.5"], [2610,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","800.0","4.95","237.7","0","-0.18","0","27.09","66","491.0","62.58","127.9"], [2611,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","850.0","4.01","208.7","0","-0.15","0","19.3","2","693.7","106.2","88.8"], [2612,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","900.0","4.01","205.8","0","-0.04","0","36.19","130","186.5","102.7","128.8"], [2613,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","950.0","4.49","190.8","0","0.01","0","39.34","130","151.0","96.03","299.7"], [2614,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1000.0","3.99","191.4","0","-0.21","0","24.17","2","248.8","95.37","307.8"], [2615,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1050.0","3.64","193.0","0","-0.22","0","27.6","130","247.0","86.4","313.5"], [2616,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1100.0","3.06","194.4","0","-0.21","0","28.87","2","293.0","147.4","362.1"], [2617,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1150.0","2.44","216.1","0","-0.15","0","48.59","130","4.538","84.65","403.8"], [2618,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1200.0","2.41","238.4","0","-0.18","0","38.68","2","513.3","141.8","537.7"], [2619,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1250.0","2.6","247.7","0","-0.06","0","33.91","2","126.6","248.7","1222.0"], [2620,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1300.0","3.08","254.7","0","0.02","0","32.86","130","82.09","1788.0","1157.0"], [2621,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1350.0","3.6","259.6","0","0.08","0","19.91","2","152.9","889.1","431.9"], [2622,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1400.0","4.27","265.5","0","0.12","0","21.69","2","770.5","35.12","74.43"], [2623,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1450.0","5.01","272.7","0","0.2","0","40.87","130","924.8","6.495","12.32"], [2624,"2026-09-09 11:00:00+00:00","2026-09-09 11:30:00+00:00","25","1500.0","4.36","269.4","0","0.13","0","42.27","130","63.56","4.498","9.87"], [2715,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","150.0","9.17","233.3","256","-0.42","66","30.5","0","317.2","156.3","137.2"], [2716,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","200.0","10.0","231.3","256","-0.52","0","29.9","0","234.6","134.1","57.24"], [2717,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","250.0","2.53","244.2","256","-0.91","66","29.61","0","188.1","105.7","52.54"], [2718,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","300.0","1.59","239.3","512","-0.82","0","29.15","0","155.5","70.06","32.17"], [2719,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","350.0","1.52","33.8","512","-1.05","0","29.07","0","186.5","62.23","28.13"], [2720,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","400.0","1.84","21.5","512","-1.12","0","28.79","0","194.5","53.83","28.36"], [2721,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","450.0","2.52","40.9","512","-1.02","0","27.89","0","150.2","36.15","24.18"], [2722,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","500.0","1.19","42.3","512","-0.69","0","27.13","0","119.0","27.94","17.24"], [2723,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","550.0","1.14","39.1","512","-0.59","0","24.55","128","56.47","21.38","15.66"], [2724,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","600.0","2.5","205.1","0","-0.34","0","26.15","66","12.37","13.31","13.66"], [2725,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","650.0","2.92","215.1","0","-0.32","0","26.9","66","25.04","9.788","16.34"], [2726,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","700.0","3.18","208.1","0","-0.22","0","47.03","130","12.65","9.768","23.52"], [2727,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","750.0","3.52","200.9","0","-0.2","0","28.39","130","15.08","11.85","31.63"], [2728,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","800.0","3.46","207.2","0","-0.16","0","29.76","130","19.97","10.47","38.99"], [2729,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","850.0","3.73","197.9","0","-0.4","0","30.49","130","38.52","10.87","44.7"], [2730,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","900.0","2.98","204.7","0","-0.41","0","20.02","2","34.62","7.899","67.98"], [2731,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","950.0","2.67","227.5","0","-0.72","0","-42.49","130","42.8","16.67","88.7"], [2732,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1000.0","3.27","250.5","0","-0.39","0","25.79","2","40.29","253.0","127.5"], [2733,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1050.0","3.0","236.1","0","-0.4","0","26.65","2","33.41","729.3","278.1"], [2734,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1100.0","2.95","228.6","0","-0.3","0","23.43","130","11.72","880.0","326.5"], [2735,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1150.0","3.38","228.5","0","-0.25","0","20.69","130","147.6","532.3","363.3"], [2736,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1200.0","2.97","247.2","0","-0.25","0","41.29","2","195.6","370.5","323.7"], [2737,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1250.0","2.83","249.4","0","-0.07","0","35.15","130","552.9","451.8","438.4"], [2738,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1300.0","3.23","265.6","0","0.01","0","28.51","2","414.4","51.98","236.8"], [2739,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1350.0","3.53","268.9","0","0.01","0","31.53","2","166.2","53.51","55.03"], [2740,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1400.0","4.13","274.2","0","-0.01","0","32.63","2","43.92","19.78","19.4"], [2741,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1450.0","4.69","277.5","0","0.06","0","29.02","2","22.04","12.12","23.53"], [2742,"2026-09-09 11:30:00+00:00","2026-09-09 12:00:00+00:00","25","1500.0","4.84","276.0","0","-0.02","0","18.96","130","14.33","8.169","9.086"], [2833,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","150.0","2.26","239.6","512","0.39","2","31.2","0","189.7","165.7","401.9"], [2834,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","200.0","1.58","186.9","256","0.66","66","30.54","0","87.54","30.56","312.3"], [2835,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","250.0","0.56","151.5","768","0.27","66","30.2","0","189.0","19.92","414.6"], [2836,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","300.0","4.57","226.1","0","-0.23","66","29.95","0","274.4","16.7","114.2"], [2837,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","350.0","4.2","236.5","0","0.68","2","29.42","0","170.9","9.741","142.3"], [2838,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","400.0","4.2","234.8","0","0.47","2","29.04","0","145.8","6.759","126.7"], [2839,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","450.0","4.04","224.7","0","0.58","0","27.8","0","218.2","8.089","88.87"], [2840,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","500.0","4.21","227.7","0","0.66","0","26.86","0","138.1","17.24","61.13"], [2841,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","550.0","4.77","193.8","512","0.62","0","26.26","0","44.39","8.352","98.39"], [2842,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","600.0","6.75","236.6","512","1.35","66","27.17","0","23.48","7.39","226.9"], [2843,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","650.0","6.28","222.0","512","1.34","66","26.86","0","50.36","22.28","134.5"], [2844,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","700.0","4.32","249.1","0","0.36","0","27.73","0","120.2","18.18","57.45"], [2845,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","750.0","4.12","190.2","512","1.41","66","23.84","0","55.11","29.96","91.5"], [2846,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","800.0","5.55","168.5","512","0.4","0","23.07","0","21.02","78.45","100.6"], [2847,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","850.0","5.03","179.5","512","0.3","0","26.12","2","107.0","126.0","98.31"], [2848,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","900.0","4.04","218.0","0","0.18","0","19.99","130","189.8","90.68","105.7"], [2849,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","950.0","3.88","219.9","0","0.03","0","34.64","130","173.0","91.97","125.0"], [2850,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1000.0","3.62","213.4","0","0.1","0","39.64","130","182.9","76.04","166.0"], [2851,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1050.0","3.25","212.9","0","0.07","0","29.33","130","206.4","62.39","281.5"], [2852,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1100.0","2.9","224.4","0","0.14","0","15.73","2","303.1","65.71","827.2"], [2853,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1150.0","2.89","234.1","0","0.22","0","37.1","130","664.1","142.1","429.8"], [2854,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1200.0","3.21","246.0","0","-0.07","0","31.88","130","693.9","322.1","152.2"], [2855,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1250.0","3.59","251.9","0","-0.18","0","22.74","130","581.5","1538.0","124.4"], [2856,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1300.0","3.2","261.5","0","-0.16","0","27.17","130","196.2","1981.0","16.39"], [2857,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1350.0","3.12","267.8","0","-0.08","0","23.93","2","49.39","200.6","7.895"], [2858,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1400.0","3.54","277.8","0","-0.1","0","13.43","130","10.19","11.28","7.647"], [2859,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1450.0","3.87","284.2","0","-0.25","0","30.13","2","9.401","7.227","3.319"], [2860,"2026-09-09 12:00:00+00:00","2026-09-09 12:30:00+00:00","25","1500.0","4.8","279.7","0","-0.2","0","22.04","2","8.145","4.608","4.016"], [2951,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","150.0","10.34","233.5","512","-0.07","2","31.83","0","150.8","301.2","491.3"], [2952,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","200.0","14.18","234.4","256","-0.13","2","31.61","0","76.87","261.5","355.7"], [2953,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","250.0","3.0","52.0","768","-0.43","2","31.09","0","64.46","308.9","117.2"], [2954,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","300.0","10.65","215.3","768","-1.18","0","30.7","0","46.59","305.6","39.66"], [2955,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","350.0","10.46","213.3","768","-1.19","0","30.38","0","31.85","153.9","41.45"], [2956,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","400.0","11.65","332.6","512","-1.18","0","29.85","0","32.02","102.1","33.35"], [2957,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","450.0","11.28","333.6","512","-1.13","0","28.79","0","27.4","104.4","21.7"], [2958,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","500.0","11.4","325.2","512","-1.09","0","27.46","0","16.14","49.13","25.89"], [2959,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","550.0","8.41","315.5","512","-0.7","0","27.76","0","14.86","41.3","40.99"], [2960,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","600.0","7.83","282.6","512","-0.46","0","26.36","0","19.26","54.55","103.0"], [2961,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","650.0","4.12","219.8","512","-0.35","0","26.55","0","11.43","34.52","194.7"], [2962,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","700.0","6.86","268.4","0","0.01","0","24.56","0","8.855","32.87","198.8"], [2963,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","750.0","4.17","249.1","0","0.11","0","24.5","0","9.172","56.58","198.0"], [2964,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","800.0","4.64","242.4","0","-0.02","0","34.55","2","6.745","48.46","156.3"], [2965,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","850.0","4.0","238.6","0","-0.1","0","-61.52","130","9.54","56.82","34.55"], [2966,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","900.0","3.22","241.3","0","-0.16","0","29.5","130","17.48","44.33","121.6"], [2967,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","950.0","3.33","249.9","0","-0.39","0","22.14","2","20.11","93.08","180.8"], [2968,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1000.0","2.72","225.6","0","-0.36","0","21.63","2","28.5","250.4","221.9"], [2969,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1050.0","2.8","217.2","0","-0.29","0","17.08","2","138.0","166.9","349.0"], [2970,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1100.0","3.17","218.3","0","-0.19","0","31.73","2","449.8","133.5","185.8"], [2971,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1150.0","2.77","209.6","0","-0.05","0","-66.35","130","572.9","57.14","351.0"], [2972,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1200.0","2.4","226.6","0","0.0","0","18.52","2","336.7","88.63","400.0"], [2973,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1250.0","1.92","233.1","0","-0.02","0","31.58","2","148.1","155.3","230.9"], [2974,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1300.0","2.22","249.9","0","-0.02","0","44.77","2","80.44","15.92","44.61"], [2975,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1350.0","2.24","259.6","0","-0.1","0","43.78","130","23.93","21.53","24.79"], [2976,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1400.0","2.65","276.6","0","-0.07","0","34.29","2","9.038","12.78","5.313"], [2977,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1450.0","3.29","288.5","0","-0.07","0","43.51","2","3.327","4.496","1.115"], [2978,"2026-09-09 12:30:00+00:00","2026-09-09 13:00:00+00:00","25","1500.0","3.98","288.7","0","-0.05","0","36.33","2","3.913","1.534","2.244"], [3069,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","150.0","5.08","223.0","256","0.04","2","31.41","0","300.2","550.5","138.6"], [3070,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","200.0","1.66","291.1","256","-0.06","0","30.52","0","130.7","279.4","143.2"], [3071,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","250.0","2.07","267.5","0","-0.61","66","30.15","0","68.01","132.8","142.3"], [3072,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","300.0","4.41","285.4","512","-0.27","0","29.97","0","68.15","110.1","223.1"], [3073,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","350.0","2.01","200.4","0","-0.23","0","29.25","0","65.34","219.9","111.5"], [3074,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","400.0","1.91","202.8","0","-0.6","66","28.06","0","49.31","114.0","121.1"], [3075,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","450.0","4.16","286.3","512","0.08","0","27.1","0","38.72","69.16","114.6"], [3076,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","500.0","1.6","220.4","0","-0.07","0","25.75","0","29.26","139.4","107.1"], [3077,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","550.0","2.29","229.5","0","-0.08","0","26.67","0","26.11","135.7","42.29"], [3078,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","600.0","2.52","252.7","0","-0.07","0","24.09","0","31.69","207.2","29.06"], [3079,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","650.0","2.14","235.9","0","-0.32","0","23.99","0","343.3","281.8","26.2"], [3080,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","700.0","1.65","256.8","0","-0.42","0","24.14","66","345.0","457.4","41.06"], [3081,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","750.0","1.33","240.6","0","-0.29","0","25.26","130","122.4","458.7","83.07"], [3082,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","800.0","1.64","244.9","0","-0.14","0","24.49","130","86.53","351.6","239.9"], [3083,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","850.0","1.39","264.2","0","-0.26","0","33.18","2","137.1","268.9","300.8"], [3084,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","900.0","1.63","260.4","0","-0.52","0","34.72","130","193.1","152.9","886.0"], [3085,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","950.0","2.45","245.2","0","-0.2","0","39.12","130","124.7","63.77","665.9"], [3086,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1000.0","2.64","237.8","0","-0.25","0","75.65","130","115.5","37.64","707.0"], [3087,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1050.0","2.43","228.8","0","-0.23","0","42.34","2","658.5","35.5","453.3"], [3088,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1100.0","2.82","237.5","0","-0.12","0","14.02","2","1099.0","71.18","182.0"], [3089,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1150.0","3.18","252.6","0","-0.1","0","42.63","2","94.78","77.14","88.12"], [3090,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1200.0","3.01","256.2","0","-0.09","0","48.8","130","83.25","35.33","37.48"], [3091,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1250.0","2.93","263.8","0","-0.12","0","34.41","130","34.54","27.64","12.78"], [3092,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1300.0","3.17","278.9","0","-0.13","0","27.18","2","8.58","13.65","7.071"], [3093,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1350.0","3.77","289.3","0","-0.11","0","40.03","2","6.555","10.8","12.61"], [3094,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1400.0","4.7","291.7","0","-0.07","0","33.38","2","11.04","13.58","10.17"], [3095,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1450.0","5.32","293.4","0","-0.01","0","12.54","2","13.86","5.367","5.354"], [3096,"2026-09-09 13:00:00+00:00","2026-09-09 13:30:00+00:00","25","1500.0","5.68","290.7","0","-0.07","0","23.84","2","5.428","1.352","2.44"], [3187,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","150.0","2.87","256.6","0","0.38","2","30.5","0","602.7","386.2","125.2"], [3188,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","200.0","3.17","273.5","256","0.79","0","30.19","0","321.7","117.8","92.97"], [3189,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","250.0","5.16","312.7","256","1.52","0","28.45","0","58.31","20.95","56.48"], [3190,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","300.0","7.96","170.5","512","1.15","0","28.66","0","33.17","14.06","48.18"], [3191,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","350.0","6.24","303.3","512","1.52","0","27.52","0","25.26","16.04","29.33"], [3192,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","400.0","7.85","274.3","512","1.16","0","27.64","0","49.13","15.68","25.64"], [3193,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","450.0","9.14","256.5","512","0.78","0","27.74","0","73.45","19.18","21.46"], [3194,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","500.0","8.6","179.5","512","0.72","0","28.24","0","63.16","190.2","53.01"], [3195,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","550.0","6.97","241.1","512","0.76","0","28.83","0","28.19","138.7","36.64"], [3196,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","600.0","5.02","249.6","0","0.88","0","26.22","0","40.79","158.6","17.78"], [3197,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","650.0","4.83","267.3","0","0.58","0","27.48","0","33.38","94.73","17.39"], [3198,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","700.0","3.59","300.8","256","1.16","0","24.35","66","42.03","56.41","18.01"], [3199,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","750.0","4.58","243.2","0","0.04","0","23.41","0","31.86","71.9","18.4"], [3200,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","800.0","6.3","278.5","0","0.56","0","26.02","2","13.38","26.35","29.98"], [3201,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","850.0","3.45","249.4","0","0.43","0","35.91","2","20.72","48.44","75.7"], [3202,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","900.0","3.09","262.5","0","0.35","0","17.09","2","67.62","114.5","168.7"], [3203,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","950.0","2.75","259.0","0","0.23","0","25.25","2","100.1","197.7","323.4"], [3204,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1000.0","1.8","245.6","0","0.11","0","28.28","130","85.49","328.3","712.2"], [3205,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1050.0","1.78","242.1","0","0.14","0","31.14","2","128.0","372.8","671.6"], [3206,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1100.0","1.56","227.8","0","0.17","0","24.48","2","694.8","404.9","674.4"], [3207,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1150.0","1.45","233.0","0","0.26","0","30.37","130","289.8","160.6","798.0"], [3208,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1200.0","1.39","238.1","0","0.36","0","-6.78","2","985.5","48.5","1166.0"], [3209,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1250.0","1.5","255.2","0","0.36","0","35.96","2","923.3","15.76","371.5"], [3210,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1300.0","2.1","278.2","0","0.25","0","35.14","130","248.8","13.59","41.5"], [3211,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1350.0","3.65","304.5","0","0.24","0","24.13","130","15.82","10.32","24.35"], [3212,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1400.0","4.64","307.3","0","0.22","0","11.93","130","6.217","18.1","17.52"], [3213,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1450.0","5.1","306.6","0","0.17","0","31.54","130","9.888","31.55","27.23"], [3214,"2026-09-09 13:30:00+00:00","2026-09-09 14:00:00+00:00","25","1500.0","4.69","304.5","0","0.04","0","27.32","130","35.11","24.13","22.63"], [3305,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","150.0","4.01","258.8","256","-0.36","66","30.58","0","112.3","150.9","110.2"], [3306,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","200.0","3.9","257.4","256","-0.4","66","29.94","0","52.95","54.88","108.2"], [3307,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","250.0","7.09","279.1","256","-0.49","2","29.56","0","49.31","17.85","168.2"], [3308,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","300.0","4.88","213.6","512","-0.45","0","29.1","0","73.43","20.08","130.7"], [3309,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","350.0","5.52","225.9","512","-0.36","0","28.38","0","31.57","7.703","93.56"], [3310,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","400.0","3.48","19.5","512","-0.54","0","28.48","0","17.98","17.3","87.59"], [3311,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","450.0","2.8","27.8","512","-0.65","0","28.11","0","21.93","62.17","110.6"], [3312,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","500.0","2.28","21.6","512","-0.74","0","28.11","0","23.91","141.8","99.42"], [3313,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","550.0","1.0","262.1","512","-0.67","0","27.37","0","10.08","102.7","140.6"], [3314,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","600.0","1.31","294.0","512","-0.8","0","27.22","0","21.21","104.0","104.2"], [3315,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","650.0","11.76","228.8","256","-0.66","0","37.36","130","19.32","231.5","80.92"], [3316,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","700.0","10.85","220.9","256","-0.62","0","24.05","2","76.42","152.8","61.88"], [3317,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","750.0","0.57","296.6","512","-0.51","0","35.96","2","108.8","110.3","61.88"], [3318,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","800.0","2.08","234.4","512","-0.46","0","41.91","130","102.7","87.95","49.65"], [3319,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","850.0","6.06","230.7","0","-0.42","0","27.17","2","101.8","130.3","38.91"], [3320,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","900.0","2.3","249.8","512","-0.6","0","-71.54","130","150.6","215.0","44.87"], [3321,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","950.0","1.59","253.3","512","-0.51","0","36.64","2","363.5","244.7","164.4"], [3322,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1000.0","4.56","235.0","0","-0.19","0","35.34","2","375.1","313.4","220.7"], [3323,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1050.0","4.21","239.9","0","0.0","0","42.25","2","327.0","382.3","73.2"], [3324,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1100.0","3.89","242.3","0","0.08","0","40.7","130","249.1","311.9","60.54"], [3325,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1150.0","3.0","255.6","0","0.25","0","26.52","2","238.1","234.4","106.7"], [3326,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1200.0","2.4","270.9","0","0.17","0","26.03","130","145.8","30.05","164.3"], [3327,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1250.0","2.42","280.1","0","0.1","0","36.57","2","65.6","29.62","91.39"], [3328,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1300.0","2.35","298.8","0","0.15","0","24.25","2","34.28","23.78","13.86"], [3329,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1350.0","2.54","301.0","0","0.15","0","23.13","2","39.76","15.01","6.727"], [3330,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1400.0","2.95","295.9","0","0.15","0","-24.59","2","53.06","27.53","13.38"], [3331,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1450.0","3.44","301.3","0","0.09","0","21.06","2","37.67","29.46","14.96"], [3332,"2026-09-09 14:00:00+00:00","2026-09-09 14:30:00+00:00","25","1500.0","3.86","292.7","0","-0.02","0","28.18","130","90.72","51.31","14.8"], [3423,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","150.0","7.54","227.1","256","-0.11","2","31.93","0","139.6","232.7","283.4"], [3424,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","200.0","7.88","206.3","768","-0.4","66","31.21","0","140.9","127.4","69.87"], [3425,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","250.0","4.92","200.3","514","-0.51","66","30.7","0","113.7","100.3","25.16"], [3426,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","300.0","5.87","248.1","0","-0.52","0","29.83","0","53.96","151.4","13.52"], [3427,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","350.0","2.9","292.4","512","-0.4","0","28.86","0","58.78","200.2","9.052"], [3428,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","400.0","1.05","139.1","512","-0.51","0","28.42","0","71.56","126.3","11.67"], [3429,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","450.0","5.48","250.8","0","-0.11","0","28.36","0","51.44","44.38","14.26"], [3430,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","500.0","5.23","254.5","0","-0.05","0","26.19","66","41.57","43.52","13.22"], [3431,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","550.0","4.91","264.3","0","0.15","0","35.41","2","34.15","50.35","10.33"], [3432,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","600.0","5.85","277.7","0","0.8","66","25.97","66","28.29","40.02","9.682"], [3433,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","650.0","5.78","258.0","256","0.37","0","-56.31","130","26.69","64.27","8.961"], [3434,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","700.0","5.34","252.0","256","0.35","0","22.5","130","38.14","91.87","10.46"], [3435,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","750.0","3.69","286.2","0","0.21","66","29.38","2","8.39","132.8","15.03"], [3436,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","800.0","4.19","278.3","0","0.18","0","23.3","2","8.0","126.9","21.25"], [3437,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","850.0","3.66","267.8","0","-0.15","0","26.69","2","10.14","166.3","40.48"], [3438,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","900.0","3.52","263.0","0","-0.37","0","36.07","2","23.76","114.8","168.5"], [3439,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","950.0","3.53","263.6","0","-0.38","0","24.54","2","15.74","147.4","358.8"], [3440,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1000.0","2.76","239.9","0","-0.29","0","33.15","130","149.6","144.3","1176.0"], [3441,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1050.0","2.51","242.3","0","-0.17","0","31.45","2","300.8","165.8","539.5"], [3442,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1100.0","1.69","257.9","0","-0.12","0","32.66","2","485.9","342.9","198.7"], [3443,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1150.0","1.53","272.7","0","-0.09","0","36.54","130","170.6","142.6","52.66"], [3444,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1200.0","1.45","307.7","0","-0.06","0","33.63","130","8.22","33.42","10.56"], [3445,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1250.0","2.04","311.0","0","-0.17","0","29.29","130","12.3","9.72","9.612"], [3446,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1300.0","2.2","322.4","0","-0.06","0","38.68","130","28.83","16.78","13.17"], [3447,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1350.0","2.74","325.2","0","-0.07","0","32.33","130","21.57","53.62","44.71"], [3448,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1400.0","3.13","322.8","0","-0.07","0","41.05","130","23.07","62.96","19.3"], [3449,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1450.0","3.56","318.8","0","-0.06","0","44.89","130","18.88","36.86","5.286"], [3450,"2026-09-09 14:30:00+00:00","2026-09-09 15:00:00+00:00","25","1500.0","3.72","296.3","256","-0.12","0","36.25","2","38.16","26.97","2.742"], [3541,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","150.0","6.69","216.8","256","-0.4","2","30.83","0","50.73","74.17","89.83"], [3542,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","200.0","3.54","217.8","258","-0.39","0","30.24","0","42.65","16.25","31.15"], [3543,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","250.0","3.4","203.8","258","-0.3","0","29.36","0","36.44","14.65","78.43"], [3544,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","300.0","4.06","256.7","512","-0.48","0","29.02","0","110.9","15.63","45.41"], [3545,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","350.0","4.11","257.1","512","-0.45","0","28.48","0","65.72","20.35","54.85"], [3546,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","400.0","3.9","250.0","512","-0.31","0","27.84","0","52.56","15.96","48.48"], [3547,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","450.0","6.33","165.0","512","-0.53","0","28.14","0","40.73","6.543","46.33"], [3548,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","500.0","6.86","161.6","512","-0.65","0","27.3","0","62.02","5.141","34.97"], [3549,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","550.0","4.39","260.7","512","-0.42","0","27.07","0","38.58","4.396","27.79"], [3550,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","600.0","3.11","210.6","0","-0.41","0","26.04","0","32.65","4.518","29.05"], [3551,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","650.0","5.33","270.1","512","-0.64","0","25.83","0","39.68","4.817","26.27"], [3552,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","700.0","4.99","275.2","512","-0.63","0","24.62","66","57.98","4.104","30.27"], [3553,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","750.0","4.63","164.5","512","-0.51","0","26.43","66","49.6","4.945","32.75"], [3554,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","800.0","5.62","177.5","512","-0.65","0","24.55","0","51.1","38.26","27.37"], [3555,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","850.0","4.05","218.0","0","-0.57","0","33.62","2","46.27","72.94","30.32"], [3556,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","900.0","3.9","219.0","0","-0.59","0","29.7","2","32.62","91.49","43.21"], [3557,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","950.0","3.4","230.1","0","-0.58","0","31.77","2","57.18","99.93","123.5"], [3558,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1000.0","3.28","228.3","0","-0.54","0","16.84","2","184.3","363.6","251.4"], [3559,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1050.0","2.89","240.2","0","-0.38","0","40.59","2","965.5","645.6","245.2"], [3560,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1100.0","2.69","244.6","0","-0.35","0","21.78","2","127.5","234.6","114.0"], [3561,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1150.0","1.93","258.8","0","-0.34","0","-45.63","2","3.339","13.4","13.57"], [3562,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1200.0","1.85","260.6","0","-0.23","0","15.42","2","2.558","2.532","1.027"], [3563,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1250.0","2.3","273.8","0","-0.18","0","24.78","2","4.672","9.052","0.9954"], [3564,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1300.0","2.38","283.8","0","-0.13","0","26.88","130","7.947","33.07","1.737"], [3565,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1350.0","2.68","283.7","0","-0.22","0","50.33","130","14.99","22.77","6.503"], [3566,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1400.0","2.88","286.2","0","-0.22","0","18.49","2","79.27","31.55","17.19"], [3567,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1450.0","3.27","288.9","0","-0.23","0","31.06","2","115.1","87.28","45.79"], [3568,"2026-09-09 15:00:00+00:00","2026-09-09 15:30:00+00:00","25","1500.0","3.85","291.7","0","-0.22","0","36.42","2","57.18","64.54","44.36"], [3659,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","150.0","4.96","219.1","256","-0.12","2","30.23","0","16.46","92.05","33.8"], [3660,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","200.0","3.13","245.4","2","-0.24","2","29.63","0","17.23","47.06","17.73"], [3661,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","250.0","3.87","246.6","2","-0.25","2","29.25","0","19.05","13.37","20.4"], [3662,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","300.0","4.19","246.4","0","-0.4","0","28.72","0","5.16","20.68","18.03"], [3663,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","350.0","5.24","253.1","0","-0.31","0","27.99","0","10.04","22.44","15.73"], [3664,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","400.0","4.91","245.1","0","-0.38","66","27.82","0","2.588","14.25","20.21"], [3665,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","450.0","5.27","229.8","256","-0.51","0","27.76","0","2.674","9.213","28.86"], [3666,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","500.0","5.84","235.3","0","0.0","0","26.74","0","5.573","9.016","28.3"], [3667,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","550.0","6.02","234.5","0","-0.4","66","26.22","0","7.989","11.42","20.48"], [3668,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","600.0","5.55","221.8","0","-0.39","66","35.31","2","4.829","10.9","16.56"], [3669,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","650.0","4.83","226.8","0","-0.05","0","38.49","130","10.33","9.836","11.62"], [3670,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","700.0","4.21","222.8","0","-0.15","0","40.31","130","41.43","9.641","21.87"], [3671,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","750.0","3.61","220.9","0","-0.2","0","21.55","2","116.9","8.671","50.69"], [3672,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","800.0","3.38","224.0","0","-0.27","0","39.2","2","133.2","14.2","33.33"], [3673,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","850.0","2.42","238.4","0","0.07","0","23.81","130","203.3","17.17","13.48"], [3674,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","900.0","1.99","256.9","0","0.16","0","30.5","2","236.4","2.512","171.7"], [3675,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","950.0","2.36","273.3","0","0.13","0","41.66","2","260.6","9.347","180.4"], [3676,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1000.0","2.46","278.4","0","-0.05","0","24.99","2","71.23","8.069","70.58"], [3677,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1050.0","2.12","265.9","0","-0.02","0","31.59","2","9.626","0.2319","69.58"], [3678,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1100.0","1.07","291.1","0","-0.03","0","28.42","2","1.684","0.7888","10.63"], [3679,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1150.0","1.5","290.5","0","0.02","0","31.38","2","2.601","0.5749","5.995"], [3680,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1200.0","1.65","270.6","0","0.14","0","29.6","2","1.508","1.678","0.9077"], [3681,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1250.0","1.48","270.7","0","0.03","0","38.61","130","2.45","3.71","21.17"], [3682,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1300.0","1.78","276.3","0","0.06","0","24.48","130","7.255","14.43","36.1"], [3683,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1350.0","2.53","286.1","0","0.13","0","18.75","2","106.8","46.29","29.73"], [3684,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1400.0","2.12","282.7","0","0.15","0","30.35","2","17.54","18.25","17.17"], [3685,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1450.0","2.17","288.1","0","0.15","0","30.07","130","6.1","4.984","15.09"], [3686,"2026-09-09 15:30:00+00:00","2026-09-09 16:00:00+00:00","25","1500.0","2.46","311.1","0","0.21","0","25.87","2","19.23","4.591","25.99"], [3777,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","150.0","4.3","245.1","256","-0.1","2","30.64","0","91.47","140.3","101.9"], [3778,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","200.0","2.63","268.6","0","-0.21","0","29.74","0","38.07","39.04","113.4"], [3779,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","250.0","3.19","259.1","0","-0.23","0","29.09","0","18.38","59.86","70.05"], [3780,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","300.0","4.47","246.4","0","-0.23","0","28.56","0","10.09","26.36","24.69"], [3781,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","350.0","5.04","241.7","0","-0.39","0","28.27","0","6.589","18.19","18.39"], [3782,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","400.0","4.17","234.5","0","-0.39","0","27.79","0","10.85","37.88","25.27"], [3783,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","450.0","4.0","234.9","0","-0.4","0","27.41","0","3.118","36.37","34.72"], [3784,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","500.0","4.13","231.6","0","-0.38","0","26.69","0","4.362","22.65","22.36"], [3785,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","550.0","4.94","234.7","0","-0.08","0","27.11","0","5.423","16.78","15.1"], [3786,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","600.0","5.08","238.6","0","-0.04","0","25.16","66","14.56","37.58","12.14"], [3787,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","650.0","4.47","238.7","0","0.0","0","24.68","66","30.43","39.06","11.47"], [3788,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","700.0","3.91","241.5","0","-0.03","0","24.91","66","117.2","56.24","15.47"], [3789,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","750.0","3.35","233.6","0","0.07","0","62.72","130","52.39","28.08","35.99"], [3790,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","800.0","2.42","242.1","0","0.07","0","22.3","2","71.31","15.32","23.8"], [3791,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","850.0","2.39","253.1","0","0.08","0","51.5","2","108.3","13.11","26.11"], [3792,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","900.0","2.47","246.7","0","0.02","0","-29.39","130","79.07","9.293","119.6"], [3793,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","950.0","2.69","255.8","256","0.07","0","30.35","2","4.726","16.21","140.5"], [3794,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1000.0","2.33","236.7","0","-0.01","0","40.25","130","3.826","14.72","24.04"], [3795,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1050.0","2.11","219.4","0","-0.03","0","39.45","2","2.861","18.14","6.307"], [3796,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1100.0","2.04","218.7","0","-0.03","0","14.18","130","6.006","6.262","4.651"], [3797,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1150.0","1.81","208.9","0","0.03","0","22.88","2","4.127","1.468","35.13"], [3798,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1200.0","1.58","231.3","0","0.08","0","35.05","2","13.05","6.111","54.32"], [3799,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1250.0","1.62","243.9","0","0.03","0","17.45","2","40.31","31.17","110.4"], [3800,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1300.0","1.89","264.2","0","-0.01","0","28.27","2","4.663","74.98","126.0"], [3801,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1350.0","1.89","264.9","0","0.03","0","25.16","2","41.3","86.89","56.19"], [3802,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1400.0","1.91","272.0","0","0.1","0","35.48","130","45.27","31.77","11.65"], [3803,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1450.0","2.12","278.1","0","0.06","0","32.56","2","23.28","3.2","2.861"], [3804,"2026-09-09 16:00:00+00:00","2026-09-09 16:30:00+00:00","25","1500.0","2.4","282.8","0","0.08","0","22.36","2","36.6","26.69","9.885"], [3895,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","150.0","5.12","238.9","256","-0.24","66","30.11","0","205.9","230.1","128.2"], [3896,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","200.0","4.79","240.4","256","-0.24","2","29.7","0","96.12","82.69","182.5"], [3897,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","250.0","4.0","241.3","0","-0.36","66","29.45","0","54.68","51.67","138.1"], [3898,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","300.0","4.37","242.3","0","-0.3","0","28.88","0","39.56","19.56","68.26"], [3899,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","350.0","4.49","239.4","0","-0.29","0","28.27","0","30.51","16.59","37.26"], [3900,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","400.0","4.63","239.5","0","-0.31","0","27.72","0","23.5","17.59","44.39"], [3901,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","450.0","4.46","235.4","0","-0.35","0","27.28","0","15.44","11.0","51.26"], [3902,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","500.0","4.17","226.7","256","-0.3","0","26.55","0","8.12","17.11","51.45"], [3903,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","550.0","4.24","236.6","0","-0.34","0","27.17","0","29.73","73.74","71.75"], [3904,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","600.0","4.39","240.6","0","-0.26","0","26.47","0","129.4","113.7","90.13"], [3905,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","650.0","4.16","243.9","0","-0.26","66","24.5","0","327.0","151.4","152.2"], [3906,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","700.0","4.03","248.3","0","-0.09","0","27.04","0","162.6","163.9","449.1"], [3907,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","750.0","3.94","254.3","0","-0.08","0","19.26","2","184.6","126.0","328.5"], [3908,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","800.0","3.58","261.8","0","0.0","0","28.77","130","116.4","51.55","81.65"], [3909,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","850.0","3.26","267.1","0","0.05","0","-50.01","2","51.67","12.37","41.51"], [3910,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","900.0","3.12","273.9","0","-0.02","0","30.45","130","32.35","7.949","29.51"], [3911,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","950.0","3.67","275.6","0","-0.05","0","-63.25","130","12.78","8.17","29.21"], [3912,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1000.0","3.34","271.3","0","-0.06","0","-69.58","130","14.5","20.7","18.2"], [3913,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1050.0","2.76","269.7","0","-0.02","0","31.19","2","20.01","27.42","48.82"], [3914,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1100.0","2.22","267.6","0","-0.04","0","39.15","130","38.76","19.6","54.57"], [3915,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1150.0","1.95","273.9","0","-0.04","0","-11.93","2","78.09","7.06","19.3"], [3916,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1200.0","1.79","276.8","0","0.01","0","30.65","130","20.38","26.01","46.72"], [3917,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1250.0","2.01","283.2","0","0.02","0","33.29","2","41.04","31.29","31.66"], [3918,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1300.0","2.18","288.1","0","-0.03","0","17.12","2","12.09","4.803","3.889"], [3919,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1350.0","2.23","313.8","0","0.11","0","-69.41","2","1.503","0.6768","0.2883"], [3920,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1400.0","2.61","294.4","256","-0.06","0","23.68","130","1.589","6.133","0.06596"], [3921,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1450.0","2.89","303.0","0","-0.07","0","34.62","2","13.31","55.08","0.2227"], [3922,"2026-09-09 16:30:00+00:00","2026-09-09 17:00:00+00:00","25","1500.0","3.32","299.9","0","-0.05","0","12.51","2","54.79","137.7","29.27"], [4013,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","150.0","4.09","239.1","256","0.33","66","29.39","0","97.68","66.72","61.87"], [4014,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","200.0","4.4","233.0","256","0.36","66","29.15","0","60.14","38.81","54.22"], [4015,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","250.0","4.0","236.8","256","0.35","0","28.95","0","39.17","37.47","37.84"], [4016,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","300.0","3.82","248.7","0","0.46","0","28.1","0","39.62","26.66","25.63"], [4017,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","350.0","3.74","250.0","0","0.47","0","27.53","0","37.25","17.13","18.02"], [4018,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","400.0","3.33","240.6","0","0.36","0","27.43","0","35.05","7.65","13.34"], [4019,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","450.0","3.05","238.3","0","0.37","0","27.01","0","21.91","5.763","8.958"], [4020,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","500.0","2.93","239.2","0","0.21","0","26.76","0","19.68","4.924","9.334"], [4021,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","550.0","3.06","243.3","0","0.01","0","25.79","0","39.15","3.311","21.59"], [4022,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","600.0","3.62","253.9","0","-0.1","0","25.67","0","52.44","5.018","127.7"], [4023,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","650.0","3.67","249.3","0","-0.14","0","26.6","0","198.1","68.3","536.9"], [4024,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","700.0","3.46","254.0","0","-0.22","0","25.86","0","234.2","553.1","307.5"], [4025,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","750.0","3.16","266.1","0","-0.21","0","25.01","66","45.68","113.8","97.76"], [4026,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","800.0","3.11","279.8","0","-0.18","0","26.32","66","7.311","19.96","9.241"], [4027,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","850.0","3.25","282.9","0","-0.06","0","27.34","0","2.596","7.217","6.382"], [4028,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","900.0","3.37","275.0","0","0.22","66","28.14","0","3.06","2.82","14.94"], [4029,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","950.0","3.15","267.6","0","-0.03","0","25.8","66","7.61","8.865","29.7"], [4030,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1000.0","3.39","268.6","0","0.07","0","25.25","0","19.6","18.19","7.388"], [4031,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1050.0","3.08","272.7","0","0.1","0","38.6","130","8.81","13.9","15.01"], [4032,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1100.0","2.41","272.5","0","0.05","0","22.49","130","33.48","10.55","26.78"], [4033,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1150.0","2.04","269.1","0","0.0","0","15.83","2","36.29","13.84","46.24"], [4034,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1200.0","1.82","265.2","0","0.14","0","31.48","130","48.85","15.04","45.02"], [4035,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1250.0","1.84","270.6","0","0.02","0","27.4","2","34.24","10.93","35.48"], [4036,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1300.0","2.11","280.8","0","0.02","0","20.11","130","69.52","22.59","12.79"], [4037,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1350.0","2.42","284.9","0","-0.07","0","19.09","2","93.7","55.42","62.3"], [4038,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1400.0","2.83","288.5","0","-0.03","0","28.52","130","132.1","163.9","81.43"], [4039,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1450.0","3.33","291.0","0","-0.02","0","26.98","2","121.8","103.7","43.07"], [4040,"2026-09-09 17:00:00+00:00","2026-09-09 17:30:00+00:00","25","1500.0","3.95","293.0","0","0.01","0","29.62","130","40.67","99.98","31.7"], [4131,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","150.0","3.14","251.7","0","0.2","66","29.5","0","243.0","221.6","239.6"], [4132,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","200.0","3.01","249.1","256","-0.19","66","28.93","0","115.2","71.2","187.2"], [4133,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","250.0","3.0","244.3","0","0.0","0","28.27","0","83.05","44.98","313.3"], [4134,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","300.0","3.04","245.9","0","0.07","0","27.79","0","35.35","41.17","165.3"], [4135,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","350.0","3.07","248.9","0","0.23","0","27.17","0","19.88","40.41","75.01"], [4136,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","400.0","2.87","250.7","0","0.09","0","26.98","0","12.62","47.05","70.14"], [4137,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","450.0","2.63","251.9","0","0.09","0","26.44","0","9.01","46.45","70.91"], [4138,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","500.0","2.78","249.4","0","-0.24","66","25.98","0","2.633","288.5","104.9"], [4139,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","550.0","2.65","242.7","0","-0.19","66","25.59","0","2.096","360.6","133.3"], [4140,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","600.0","2.35","245.9","0","-0.18","66","25.66","0","32.35","109.9","127.0"], [4141,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","650.0","1.8","269.5","0","0.02","0","25.42","0","150.6","151.7","71.02"], [4142,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","700.0","2.01","278.2","256","0.04","0","24.86","0","45.42","52.15","31.17"], [4143,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","750.0","2.15","344.8","2","0.03","0","25.04","0","10.1","11.28","1.104"], [4144,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","800.0","2.24","288.9","0","0.06","0","24.76","66","16.06","12.55","5.879"], [4145,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","850.0","2.68","284.1","0","0.1","0","22.78","0","25.36","13.03","11.49"], [4146,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","900.0","2.78","274.3","0","0.14","0","23.03","0","5.118","13.29","2.977"], [4147,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","950.0","3.03","267.1","0","0.2","0","25.5","66","8.338","7.207","3.897"], [4148,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1000.0","3.05","283.9","0","0.06","0","23.79","66","10.25","29.7","12.94"], [4149,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1050.0","3.5","289.6","0","-0.03","0","32.46","2","16.28","15.46","17.78"], [4150,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1100.0","3.62","292.6","0","-0.06","0","32.03","2","13.08","5.617","18.68"], [4151,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1150.0","2.41","279.0","0","-0.12","0","14.0","2","6.002","4.032","8.353"], [4152,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1200.0","1.91","254.7","0","0.01","0","31.68","130","19.59","6.383","11.51"], [4153,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1250.0","1.32","281.9","0","-0.21","0","44.35","130","8.457","21.47","10.77"], [4154,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1300.0","1.57","283.3","0","-0.17","0","11.44","2","37.68","138.8","31.78"], [4155,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1350.0","1.89","285.4","0","-0.07","0","25.23","130","138.0","119.1","80.19"], [4156,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1400.0","2.46","289.9","0","-0.07","0","28.38","2","111.0","56.15","54.41"], [4157,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1450.0","3.17","293.7","0","-0.12","0","32.36","2","59.45","92.58","29.35"], [4158,"2026-09-09 17:30:00+00:00","2026-09-09 18:00:00+00:00","25","1500.0","3.89","296.3","0","-0.08","0","26.0","2","26.75","29.06","8.324"], [4249,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","150.0","2.18","246.6","0","0.02","2","29.07","0","519.1","115.5","250.6"], [4250,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","200.0","2.24","246.8","0","0.16","66","28.52","0","243.3","191.1","146.0"], [4251,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","250.0","2.3","249.8","0","0.21","0","27.98","0","72.48","139.6","75.07"], [4252,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","300.0","2.56","247.2","0","0.35","0","27.32","0","67.05","90.24","26.24"], [4253,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","350.0","2.55","246.4","0","0.4","0","26.85","0","34.54","71.62","31.69"], [4254,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","400.0","2.63","239.3","0","0.21","0","26.83","0","33.73","60.3","45.9"], [4255,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","450.0","2.36","227.9","0","0.4","0","26.15","0","40.53","55.34","62.06"], [4256,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","500.0","2.31","216.9","0","0.34","0","25.67","0","100.7","50.42","131.8"], [4257,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","550.0","2.33","239.7","0","0.34","0","25.09","0","383.6","459.8","548.2"], [4258,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","600.0","1.81","225.9","0","0.05","0","25.81","66","161.6","172.3","178.6"], [4259,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","650.0","1.37","182.0","0","0.19","66","25.03","0","94.36","71.55","154.3"], [4260,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","700.0","1.14","275.7","0","0.2","0","24.7","0","100.6","69.78","77.48"], [4261,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","750.0","0.89","26.3","0","0.14","0","24.67","0","62.97","28.51","5.267"], [4262,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","800.0","1.12","38.7","0","0.77","0","23.34","0","7.718","28.41","4.789"], [4263,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","850.0","3.56","130.5","512","1.43","0","21.35","0","10.09","5.682","4.22"], [4264,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","900.0","1.97","232.2","0","0.81","0","22.98","0","16.63","18.51","6.015"], [4265,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","950.0","1.89","211.2","0","0.72","0","21.69","0","20.61","16.69","8.688"], [4266,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1000.0","1.42","282.7","0","0.61","0","22.52","0","19.9","21.47","12.41"], [4267,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1050.0","2.12","284.1","0","0.38","0","22.58","66","19.44","24.48","24.15"], [4268,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1100.0","3.12","296.7","0","0.6","0","23.03","0","14.77","16.11","25.06"], [4269,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1150.0","2.64","285.8","0","0.43","0","30.17","2","8.402","14.11","6.918"], [4270,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1200.0","1.67","294.7","0","0.45","0","23.97","130","11.56","14.04","9.774"], [4271,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1250.0","1.16","305.1","0","0.44","0","32.78","130","42.24","37.53","19.23"], [4272,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1300.0","1.01","297.3","0","0.27","0","13.61","2","46.07","38.61","26.64"], [4273,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1350.0","2.19","299.0","0","0.23","0","21.11","130","26.5","13.74","14.52"], [4274,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1400.0","3.22","298.5","0","0.11","0","34.41","2","12.62","6.823","3.425"], [4275,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1450.0","4.05","305.3","0","0.44","0","35.3","2","4.498","7.328","2.757"], [4276,"2026-09-09 18:00:00+00:00","2026-09-09 18:30:00+00:00","25","1500.0","4.69","301.0","0","0.06","0","7.54","130","2.31","7.241","2.458"], [4367,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","150.0","2.24","248.8","0","0.03","0","29.34","0","252.4","80.8","319.5"], [4368,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","200.0","2.66","227.9","0","0.27","66","28.66","0","219.8","254.5","358.0"], [4369,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","250.0","2.74","224.9","0","0.26","0","28.0","0","196.2","538.4","106.3"], [4370,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","300.0","3.0","224.9","0","0.32","0","27.45","0","121.3","48.6","103.3"], [4371,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","350.0","3.58","230.1","0","0.38","0","26.89","0","145.5","43.5","43.73"], [4372,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","400.0","3.16","230.1","0","0.45","0","26.38","0","65.75","43.59","36.76"], [4373,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","450.0","1.87","252.8","0","0.4","0","26.09","0","24.92","56.28","33.94"], [4374,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","500.0","2.87","238.0","0","0.18","0","26.01","0","191.0","48.52","39.57"], [4375,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","550.0","1.98","233.1","0","0.39","2","25.33","0","208.6","196.4","310.6"], [4376,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","600.0","1.81","234.2","0","0.42","0","24.61","0","475.1","216.1","1187.0"], [4377,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","650.0","1.07","231.1","0","0.16","0","24.81","0","260.3","198.0","291.8"], [4378,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","700.0","0.33","353.2","0","-0.25","0","25.14","0","172.7","325.9","126.0"], [4379,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","750.0","0.37","260.9","0","-0.02","0","24.54","0","66.18","101.4","35.44"], [4380,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","800.0","2.14","44.5","0","-0.09","0","24.42","0","50.65","57.42","42.71"], [4381,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","850.0","1.34","90.1","0","0.26","0","23.54","0","89.08","424.8","46.79"], [4382,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","900.0","0.52","160.0","0","0.1","0","23.72","0","37.53","411.2","52.95"], [4383,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","950.0","2.81","220.8","0","-0.08","0","23.56","0","18.44","13.65","19.05"], [4384,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1000.0","2.27","259.4","0","0.19","0","23.86","0","11.4","37.1","10.21"], [4385,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1050.0","2.89","271.2","0","0.23","0","26.26","66","16.26","63.3","12.38"], [4386,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1100.0","2.24","268.9","0","0.13","0","18.28","2","18.2","54.25","15.33"], [4387,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1150.0","2.1","271.0","0","-0.13","0","34.74","2","37.65","36.98","17.65"], [4388,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1200.0","1.44","239.7","0","-0.48","0","-33.19","2","43.31","23.73","7.95"], [4389,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1250.0","3.24","277.1","0","-0.4","0","38.36","2","22.43","18.24","4.702"], [4390,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1300.0","2.5","283.8","0","-0.61","0","65.95","130","9.116","18.2","7.646"], [4391,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1350.0","2.75","299.3","0","-0.44","0","35.62","130","14.57","13.3","11.23"], [4392,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1400.0","3.75","309.6","0","-0.02","0","36.71","2","12.87","10.09","6.256"], [4393,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1450.0","4.63","301.3","0","-0.05","0","27.59","130","13.78","17.77","6.25"], [4394,"2026-09-09 18:30:00+00:00","2026-09-09 19:00:00+00:00","25","1500.0","5.48","311.2","0","0.09","0","40.41","130","28.43","28.19","7.855"], [4485,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","150.0","1.88","234.9","256","0.15","0","29.01","0","125.7","64.6","127.5"], [4486,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","200.0","2.93","222.4","0","0.39","0","28.14","0","97.7","105.7","110.1"], [4487,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","250.0","3.04","220.4","0","0.26","0","28.06","0","56.96","58.89","118.2"], [4488,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","300.0","3.44","210.4","0","0.19","0","27.62","0","65.38","47.99","135.7"], [4489,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","350.0","3.0","224.7","0","0.33","0","26.83","0","51.17","42.79","78.25"], [4490,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","400.0","2.93","219.8","0","0.31","0","26.39","0","44.18","36.34","47.09"], [4491,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","450.0","2.86","220.1","0","0.36","0","25.93","0","27.48","39.99","39.59"], [4492,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","500.0","2.47","215.9","0","0.35","0","25.62","0","21.07","31.76","23.34"], [4493,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","550.0","2.35","217.5","0","0.33","0","25.31","0","18.2","20.83","267.5"], [4494,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","600.0","1.94","218.3","256","0.31","0","25.03","0","32.48","22.85","596.8"], [4495,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","650.0","1.47","241.6","256","0.31","0","24.73","0","50.75","156.5","206.8"], [4496,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","700.0","1.79","163.1","0","0.32","0","24.36","0","143.0","99.64","108.5"], [4497,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","750.0","0.83","144.8","256","0.27","0","24.24","0","69.7","299.9","32.04"], [4498,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","800.0","0.84","79.1","256","0.51","0","23.44","0","43.41","58.78","30.5"], [4499,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","850.0","1.2","234.9","0","0.32","0","23.3","0","55.1","23.56","33.72"], [4500,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","900.0","1.22","231.2","0","0.05","0","23.76","0","29.56","22.64","35.79"], [4501,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","950.0","1.52","250.4","0","0.42","0","22.78","0","97.33","12.6","31.2"], [4502,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1000.0","2.45","256.3","0","0.05","0","23.77","0","254.5","64.08","128.5"], [4503,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1050.0","2.74","261.8","0","0.07","0","26.19","66","142.5","299.8","128.3"], [4504,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1100.0","2.67","265.9","0","0.32","0","23.45","66","30.92","108.8","105.7"], [4505,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1150.0","1.74","275.3","0","0.29","0","26.55","66","14.08","15.28","15.98"], [4506,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1200.0","1.65","265.5","0","0.18","0","19.95","2","22.63","21.19","9.964"], [4507,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1250.0","1.82","258.4","0","0.35","0","29.55","130","15.15","11.22","14.83"], [4508,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1300.0","2.74","278.5","0","0.35","0","23.33","2","8.034","8.787","15.87"], [4509,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1350.0","3.74","296.2","0","0.06","0","22.88","130","9.002","9.478","6.863"], [4510,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1400.0","4.0","297.9","0","0.02","0","24.64","2","11.09","11.37","6.389"], [4511,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1450.0","4.14","291.3","0","0.05","0","18.03","2","34.83","16.34","6.043"], [4512,"2026-09-09 19:00:00+00:00","2026-09-09 19:30:00+00:00","25","1500.0","3.73","299.9","0","0.24","0","16.24","2","26.23","29.75","19.97"], [4603,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","150.0","2.17","230.9","0","0.04","0","-8.39","130","49.93","72.4","173.4"], [4604,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","200.0","2.95","243.9","0","0.29","0","28.41","66","57.09","45.29","103.1"], [4605,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","250.0","2.48","242.7","0","0.26","0","27.56","0","88.98","30.38","64.87"], [4606,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","300.0","2.35","237.6","0","0.3","0","27.39","0","68.25","25.58","118.9"], [4607,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","350.0","2.43","243.6","0","0.38","0","26.66","0","65.24","24.42","101.1"], [4608,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","400.0","2.57","236.4","0","0.28","0","26.56","0","53.25","17.23","83.56"], [4609,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","450.0","2.93","237.2","0","0.24","0","26.21","0","34.55","17.41","60.03"], [4610,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","500.0","2.91","246.5","0","0.2","0","25.9","0","37.08","17.29","43.66"], [4611,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","550.0","3.23","253.9","0","0.21","0","25.33","0","25.05","19.65","35.2"], [4612,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","600.0","2.57","241.9","0","0.18","0","24.94","0","30.61","31.94","57.2"], [4613,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","650.0","2.31","244.6","0","0.22","0","24.46","0","91.05","25.41","223.6"], [4614,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","700.0","1.87","238.5","0","0.2","0","24.57","0","174.7","73.44","161.5"], [4615,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","750.0","1.34","244.0","0","0.29","0","24.23","0","113.1","86.06","130.7"], [4616,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","800.0","0.52","285.1","0","0.1","0","24.18","0","25.04","45.36","69.46"], [4617,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","850.0","1.05","56.0","0","0.71","66","23.43","0","13.15","11.96","24.69"], [4618,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","900.0","0.61","226.3","0","0.19","0","24.04","66","7.214","8.158","16.33"], [4619,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","950.0","1.61","250.0","0","0.24","0","21.95","0","6.87","6.787","10.3"], [4620,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1000.0","2.85","265.8","0","0.07","0","22.45","0","145.8","9.413","71.03"], [4621,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1050.0","3.62","266.9","0","0.02","0","20.71","130","258.6","94.35","143.6"], [4622,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1100.0","4.09","271.6","0","-0.02","0","19.55","2","110.4","161.5","106.7"], [4623,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1150.0","3.91","279.5","0","-0.02","0","31.42","2","23.59","40.59","84.96"], [4624,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1200.0","3.56","285.6","0","0.09","0","19.19","2","7.663","17.26","61.94"], [4625,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1250.0","4.33","282.0","0","0.03","0","25.93","2","12.87","6.489","5.653"], [4626,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1300.0","4.1","281.4","0","0.0","0","17.23","2","6.488","3.009","4.134"], [4627,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1350.0","3.73","289.2","0","0.05","0","24.98","130","3.925","3.499","3.275"], [4628,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1400.0","4.22","292.5","0","0.05","0","29.23","2","6.056","2.425","5.242"], [4629,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1450.0","4.19","293.4","0","-0.19","0","-49.54","130","6.192","3.268","8.99"], [4630,"2026-09-09 19:30:00+00:00","2026-09-09 20:00:00+00:00","25","1500.0","4.12","284.1","0","0.04","0","18.46","2","12.57","8.921","16.77"], [4721,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","150.0","1.61","253.9","0","0.35","0","-68.76","2","95.68","24.76","69.65"], [4722,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","200.0","1.54","280.4","256","0.13","0","-73.15","130","66.91","54.41","36.43"], [4723,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","250.0","2.57","258.9","0","0.16","0","27.86","66","42.48","15.2","47.69"], [4724,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","300.0","3.18","267.4","0","0.35","0","-63.08","130","30.5","25.84","51.42"], [4725,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","350.0","2.74","249.9","0","0.28","0","26.98","66","23.11","13.59","45.96"], [4726,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","400.0","2.58","241.9","0","0.3","0","-39.77","2","16.68","12.9","31.33"], [4727,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","450.0","2.69","248.1","256","0.25","0","26.15","0","9.914","9.369","27.99"], [4728,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","500.0","2.55","245.5","256","0.27","0","25.61","0","8.263","6.281","14.91"], [4729,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","550.0","2.47","237.4","0","0.19","0","25.17","0","8.714","9.004","13.83"], [4730,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","600.0","2.66","253.5","0","0.22","0","23.65","0","10.79","11.71","10.93"], [4731,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","650.0","2.09","252.3","0","0.17","0","23.63","0","19.5","8.778","40.32"], [4732,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","700.0","1.68","249.6","0","0.16","66","23.99","0","218.2","64.15","222.0"], [4733,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","750.0","1.68","256.3","0","0.24","66","23.64","0","250.1","113.6","179.9"], [4734,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","800.0","1.15","196.7","0","0.0","0","24.08","0","30.1","10.52","37.44"], [4735,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","850.0","1.14","189.3","0","-0.09","0","24.46","0","12.43","20.18","12.44"], [4736,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","900.0","1.26","210.6","0","-0.12","0","23.85","0","11.73","4.603","16.68"], [4737,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","950.0","1.59","198.5","0","-0.16","0","23.41","0","43.0","7.686","90.89"], [4738,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1000.0","2.52","251.3","0","-0.14","0","22.94","0","54.49","139.2","19.74"], [4739,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1050.0","2.65","253.9","0","-0.15","0","24.6","66","69.85","97.3","71.42"], [4740,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1100.0","2.64","261.0","0","-0.24","0","24.96","2","42.46","20.29","87.45"], [4741,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1150.0","2.46","269.0","0","-0.06","0","30.07","2","20.9","20.8","34.15"], [4742,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1200.0","2.42","269.0","0","0.06","0","18.37","2","4.067","29.9","4.226"], [4743,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1250.0","2.96","270.6","0","0.19","0","20.51","2","3.259","13.04","4.036"], [4744,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1300.0","3.91","271.1","0","0.39","0","28.87","2","5.728","4.635","2.696"], [4745,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1350.0","4.75","268.1","0","0.11","0","35.54","2","6.419","7.402","3.174"], [4746,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1400.0","4.0","277.7","0","-0.04","0","12.62","2","8.951","7.966","4.139"], [4747,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1450.0","3.46","284.6","0","-0.05","0","51.35","130","20.97","6.022","8.813"], [4748,"2026-09-09 20:00:00+00:00","2026-09-09 20:30:00+00:00","25","1500.0","3.61","288.0","0","0.13","0","26.94","2","34.91","1.628","61.93"], [4839,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","150.0","1.24","230.2","0","0.27","0","-19.84","130","12.13","13.9","100.8"], [4840,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","200.0","1.03","204.4","256","0.3","0","56.45","130","19.82","7.878","45.99"], [4841,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","250.0","2.54","245.9","0","0.23","0","-13.98","2","43.25","22.05","64.9"], [4842,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","300.0","2.79","249.4","0","0.22","0","-57.28","130","36.48","14.21","50.67"], [4843,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","350.0","2.62","240.1","0","0.25","0","27.27","130","12.69","13.81","40.28"], [4844,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","400.0","2.57","232.9","0","0.21","0","67.83","130","11.17","11.66","19.15"], [4845,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","450.0","3.05","247.7","0","0.2","0","-7.21","130","16.73","12.31","18.78"], [4846,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","500.0","3.01","254.0","0","0.17","0","25.28","2","18.72","3.295","14.06"], [4847,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","550.0","2.1","267.1","0","0.03","0","26.23","2","19.94","6.222","12.78"], [4848,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","600.0","1.57","265.9","0","0.05","0","26.19","2","15.09","13.91","14.53"], [4849,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","650.0","2.27","249.2","0","0.14","0","-34.94","130","16.93","17.71","19.77"], [4850,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","700.0","2.29","248.4","0","0.0","66","0.67","2","50.12","14.72","59.74"], [4851,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","750.0","2.26","245.1","0","-0.16","0","54.15","2","177.0","176.1","499.3"], [4852,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","800.0","2.09","242.5","0","-0.16","66","-12.19","130","56.94","140.0","116.6"], [4853,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","850.0","1.7","244.3","0","-0.33","2","71.23","130","6.907","21.8","24.59"], [4854,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","900.0","1.55","234.2","256","-0.16","0","-74.04","130","7.848","2.127","30.53"], [4855,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","950.0","1.89","236.1","0","-0.15","0","37.67","130","15.06","7.341","53.39"], [4856,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1000.0","2.75","247.2","0","-0.19","0","22.39","130","92.43","60.92","69.86"], [4857,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1050.0","3.19","242.8","0","-0.2","0","5.48","130","25.08","126.7","52.43"], [4858,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1100.0","3.71","244.5","0","-0.06","0","-67.67","2","27.73","83.8","28.72"], [4859,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1150.0","3.67","249.8","0","-0.14","0","61.01","130","3.957","36.4","11.63"], [4860,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1200.0","3.81","239.7","0","-0.22","0","34.55","130","3.494","5.458","3.299"], [4861,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1250.0","4.33","259.8","0","0.01","0","-53.29","130","2.218","2.41","2.251"], [4862,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1300.0","4.29","268.1","0","-0.09","0","29.95","130","1.291","3.58","1.923"], [4863,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1350.0","3.81","272.2","0","0.12","0","13.04","130","4.888","5.467","2.186"], [4864,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1400.0","3.55","276.3","0","0.16","0","-59.89","2","7.526","4.784","1.896"], [4865,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1450.0","3.48","279.8","0","-0.26","0","8.47","2","5.025","3.272","2.142"], [4866,"2026-09-09 20:30:00+00:00","2026-09-09 21:00:00+00:00","25","1500.0","3.56","284.5","0","-0.04","0","45.34","130","3.299","3.209","1.942"], [4957,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","150.0","1.39","269.0","0","-0.02","0","62.22","2","14.04","27.34","6.956"], [4958,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","200.0","1.94","267.5","0","0.11","0","20.13","2","30.27","19.37","10.31"], [4959,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","250.0","1.64","261.7","0","0.33","66","26.83","130","19.26","19.5","19.07"], [4960,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","300.0","1.72","260.5","0","0.1","0","-63.48","130","17.06","9.689","16.79"], [4961,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","350.0","1.94","249.2","0","0.12","0","-41.49","130","7.096","4.581","7.289"], [4962,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","400.0","2.31","245.0","0","0.1","0","-46.35","130","8.544","17.51","8.221"], [4963,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","450.0","2.16","240.1","0","0.18","0","28.28","2","38.53","7.461","24.01"], [4964,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","500.0","2.24","246.1","0","-0.07","0","-53.92","130","141.7","62.41","107.5"], [4965,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","550.0","2.22","246.9","0","-0.1","0","25.39","2","74.1","109.2","162.9"], [4966,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","600.0","2.31","244.0","0","-0.07","0","25.75","2","45.54","98.97","79.32"], [4967,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","650.0","2.5","242.1","0","-0.14","0","24.64","2","57.95","77.26","63.08"], [4968,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","700.0","2.44","240.9","0","-0.18","0","24.37","2","235.2","194.2","116.5"], [4969,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","750.0","2.25","231.2","0","-0.17","0","23.16","2","270.0","58.15","96.3"], [4970,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","800.0","2.0","217.1","0","-0.02","0","24.16","130","19.15","297.4","49.62"], [4971,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","850.0","1.43","179.4","256","-0.03","0","23.69","2","28.56","64.51","29.5"], [4972,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","900.0","1.09","219.0","0","0.04","0","35.35","130","227.2","274.1","24.84"], [4973,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","950.0","1.35","220.2","0","0.03","0","22.78","2","56.41","103.7","41.28"], [4974,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1000.0","1.92","215.2","0","0.04","0","-45.18","130","121.5","40.58","48.44"], [4975,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1050.0","2.44","230.7","0","0.05","0","25.44","2","93.69","57.32","21.49"], [4976,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1100.0","3.06","230.9","0","0.11","0","22.91","130","29.02","16.23","16.77"], [4977,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1150.0","3.64","246.0","0","0.09","0","30.01","130","12.89","10.5","6.902"], [4978,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1200.0","3.94","252.3","0","0.08","0","43.43","130","6.247","12.22","3.03"], [4979,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1250.0","3.72","258.8","0","-0.04","0","-14.65","130","4.035","7.276","1.139"], [4980,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1300.0","3.73","258.8","0","0.01","0","-71.77","130","1.74","2.943","0.7864"], [4981,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1350.0","4.08","259.3","0","0.05","0","-39.34","2","2.647","2.469","0.6183"], [4982,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1400.0","3.13","280.1","0","0.28","0","45.95","2","3.087","2.411","0.6005"], [4983,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1450.0","4.72","254.6","0","-0.14","0","7.84","130","1.068","1.903","0.6907"], [4984,"2026-09-09 21:00:00+00:00","2026-09-09 21:30:00+00:00","25","1500.0","4.96","255.2","0","-0.38","0","-71.13","130","1.28","2.262","1.151"], [5075,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","150.0","1.17","356.7","0","0.04","2","62.9","2","54.44","15.83","12.28"], [5076,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","200.0","1.5","32.1","2","-0.08","0","12.81","130","20.52","22.34","2.678"], [5077,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","250.0","1.14","253.5","256","-0.03","0","-14.78","2","9.816","12.78","2.517"], [5078,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","300.0","1.38","250.8","0","-0.05","0","-39.66","2","6.047","12.3","6.302"], [5079,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","350.0","1.45","255.7","0","0.16","66","-5.84","2","2.9","9.212","4.61"], [5080,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","400.0","1.96","249.8","0","-0.16","0","39.71","130","6.343","31.15","7.686"], [5081,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","450.0","1.32","284.7","0","-0.19","0","0.5","2","12.11","10.01","10.32"], [5082,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","500.0","1.85","253.9","0","-0.15","0","26.52","130","10.6","26.82","6.47"], [5083,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","550.0","1.78","261.7","0","-0.3","0","-24.72","2","11.8","14.56","2.85"], [5084,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","600.0","2.11","245.8","0","-0.27","0","-50.85","130","13.67","11.31","4.64"], [5085,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","650.0","1.77","250.9","0","-0.26","0","-3.72","130","36.36","23.67","9.159"], [5086,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","700.0","1.75","255.3","0","-0.25","0","-35.76","130","40.21","47.61","22.9"], [5087,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","750.0","1.48","257.0","0","-0.33","0","5.91","130","147.4","94.53","43.34"], [5088,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","800.0","1.31","252.2","0","-0.18","0","14.85","130","52.18","33.78","90.49"], [5089,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","850.0","1.61","269.3","256","-0.12","0","23.88","2","52.1","3.088","43.8"], [5090,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","900.0","1.15","222.0","0","-0.1","0","-70.17","130","53.29","23.69","20.58"], [5091,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","950.0","1.51","222.4","0","-0.12","0","21.89","2","57.0","15.3","32.04"], [5092,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1000.0","1.74","220.4","0","-0.16","0","-56.07","130","15.2","25.77","39.27"], [5093,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1050.0","2.16","224.4","0","-0.13","0","-40.16","130","11.23","46.26","16.53"], [5094,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1100.0","2.72","243.1","0","-0.15","0","36.1","130","4.595","9.354","6.221"], [5095,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1150.0","3.32","248.4","0","-0.18","0","-73.3","130","4.344","13.19","4.653"], [5096,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1200.0","3.96","259.9","0","-0.11","0","-71.33","130","5.23","10.96","5.072"], [5097,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1250.0","4.52","260.2","0","-0.15","0","-80.22","130","2.563","13.24","2.519"], [5098,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1300.0","4.34","262.3","0","-0.02","0","-6.83","130","1.901","3.186","0.6907"], [5099,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1350.0","3.52","263.1","0","-0.01","0","-5.79","2","2.84","1.499","0.3483"], [5100,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1400.0","3.69","275.4","0","0.0","0","54.78","130","4.593","2.327","2.46"], [5101,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1450.0","3.44","283.0","0","0.06","0","73.75","130","3.5","2.797","1.581"], [5102,"2026-09-09 21:30:00+00:00","2026-09-09 22:00:00+00:00","25","1500.0","3.63","289.5","0","0.13","0","19.02","2","1.647","2.935","0.7067"], [5193,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","150.0","1.01","42.5","2","0.15","66","61.8","2","42.2","18.23","7.06"], [5194,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","200.0","0.76","12.7","0","0.12","2","28.19","2","121.9","9.789","16.89"], [5195,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","250.0","0.94","251.9","0","-0.21","66","27.55","2","9.786","14.8","31.67"], [5196,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","300.0","1.42","278.6","0","0.05","0","27.56","2","17.92","20.32","11.36"], [5197,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","350.0","2.02","255.9","0","0.12","0","26.99","2","40.6","11.19","5.43"], [5198,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","400.0","1.99","271.2","0","0.06","0","26.59","2","14.69","27.78","18.77"], [5199,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","450.0","2.37","261.9","0","0.34","0","25.7","2","16.19","8.86","28.61"], [5200,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","500.0","2.14","254.8","0","0.27","0","26.56","2","21.21","2.666","3.806"], [5201,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","550.0","2.19","249.2","0","0.19","0","-83.77","130","61.11","2.933","5.379"], [5202,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","600.0","3.09","281.2","0","0.19","0","34.26","130","216.7","2.886","19.97"], [5203,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","650.0","1.78","253.1","0","0.25","0","-56.9","130","209.3","24.59","188.8"], [5204,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","700.0","1.55","241.5","0","0.18","0","-80.79","130","397.2","37.18","367.5"], [5205,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","750.0","1.41","234.4","0","0.17","0","-71.96","130","412.8","60.93","497.3"], [5206,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","800.0","1.46","228.2","0","0.18","0","-83.8","130","225.6","106.0","707.9"], [5207,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","850.0","2.16","183.2","0","0.18","0","5.95","130","40.9","38.7","501.5"], [5208,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","900.0","2.2","175.2","0","0.21","0","-78.6","130","10.04","12.28","103.0"], [5209,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","950.0","1.65","179.9","0","0.12","0","-67.9","130","33.55","71.56","37.28"], [5210,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1000.0","1.31","231.1","0","0.07","0","-78.31","130","96.65","213.7","54.94"], [5211,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1050.0","1.92","248.0","0","0.07","0","65.29","130","67.65","237.1","94.36"], [5212,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1100.0","2.38","258.0","0","0.14","0","28.37","130","13.47","148.7","43.7"], [5213,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1150.0","2.64","274.5","0","0.15","0","36.49","2","9.786","18.13","13.91"], [5214,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1200.0","3.35","293.8","0","0.09","0","72.69","130","6.56","21.53","6.533"], [5215,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1250.0","3.73","301.6","0","0.06","0","16.58","2","11.03","10.77","3.922"], [5216,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1300.0","3.98","305.4","0","0.0","0","69.53","130","13.2","9.652","2.454"], [5217,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1350.0","4.09","287.4","0","0.16","0","-59.47","2","6.043","7.028","0.6317"], [5218,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1400.0","3.92","290.7","0","0.28","0","-83.1","130","1.928","3.17","0.9352"], [5219,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1450.0","3.86","290.0","0","0.15","0","-73.62","2","3.887","4.035","2.765"], [5220,"2026-09-09 22:00:00+00:00","2026-09-09 22:30:00+00:00","25","1500.0","3.73","282.0","0","-0.03","0","3.88","2","8.056","5.764","6.83"], [5311,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","150.0","2.44","67.4","0","0.12","2","62.36","2","14.0","9.318","34.17"], [5312,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","200.0","1.95","67.5","0","0.3","2","-70.86","130","13.75","10.5","61.39"], [5313,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","250.0","1.95","75.3","256","0.24","2","69.81","130","21.35","1.926","64.26"], [5314,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","300.0","1.3","36.6","0","0.18","2","-60.48","130","7.675","5.166","17.4"], [5315,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","350.0","1.13","32.9","0","0.02","0","-3.89","2","5.444","5.42","6.061"], [5316,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","400.0","1.79","351.6","256","-0.17","66","-44.86","130","1.302","3.602","11.15"], [5317,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","450.0","0.89","58.4","0","0.73","66","33.08","130","3.892","3.624","5.883"], [5318,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","500.0","0.54","63.6","0","0.92","66","41.94","130","3.513","8.044","4.81"], [5319,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","550.0","4.06","345.3","512","0.51","0","6.61","130","2.456","5.748","2.196"], [5320,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","600.0","0.43","293.1","0","-0.1","0","-34.93","130","0.8942","6.703","1.303"], [5321,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","650.0","1.41","237.0","0","0.64","0","-62.13","130","0.4507","5.43","0.9987"], [5322,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","700.0","2.63","28.4","256","0.39","0","-69.81","130","2.712","11.89","0.9435"], [5323,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","750.0","1.24","6.9","512","-0.17","0","73.65","130","61.16","33.66","0.7353"], [5324,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","800.0","0.66","302.3","2","-0.18","0","19.88","2","62.22","18.63","1.011"], [5325,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","850.0","0.13","339.5","512","-0.21","0","40.81","2","11.02","14.38","1.093"], [5326,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","900.0","1.24","178.4","0","-0.08","0","1.43","2","7.833","17.86","11.49"], [5327,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","950.0","1.49","179.8","256","-0.11","0","58.69","130","12.16","2.195","11.78"], [5328,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1000.0","0.93","198.7","0","-0.11","0","-26.8","2","5.519","33.67","8.057"], [5329,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1050.0","1.34","262.6","0","-0.1","0","-63.16","130","49.22","76.89","46.89"], [5330,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1100.0","1.45","247.5","0","-0.09","0","67.96","130","33.14","5.259","115.0"], [5331,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1150.0","1.6","265.8","0","-0.08","0","58.47","130","18.54","4.722","13.36"], [5332,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1200.0","1.81","291.2","0","-0.01","0","-82.14","130","25.62","5.48","8.192"], [5333,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1250.0","2.18","314.0","0","-0.01","0","26.37","2","9.757","5.266","3.159"], [5334,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1300.0","2.52","282.3","0","-0.05","0","-17.37","130","4.019","3.257","1.084"], [5335,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1350.0","2.57","290.0","0","0.0","0","-44.67","130","8.86","3.15","3.034"], [5336,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1400.0","2.41","288.0","0","0.05","0","-44.78","130","6.529","2.264","2.262"], [5337,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1450.0","2.2","286.3","0","0.33","0","-42.54","2","4.037","1.2","1.601"], [5338,"2026-09-09 22:30:00+00:00","2026-09-09 23:00:00+00:00","25","1500.0","2.48","284.5","0","0.03","0","-68.88","2","4.673","2.588","2.988"], [5429,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","150.0","2.42","62.1","0","-0.01","2","61.56","2","19.98","49.3","128.4"], [5430,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","200.0","1.65","77.3","0","-0.09","2","-0.46","130","5.051","4.81","26.21"], [5431,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","250.0","1.49","69.2","256","0.03","2","28.18","2","5.24","1.333","43.15"], [5432,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","300.0","1.07","21.4","2","0.33","66","3.77","130","1.601","0.6554","12.83"], [5433,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","350.0","0.86","29.8","0","0.24","2","-13.83","2","1.517","3.519","7.379"], [5434,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","400.0","1.4","349.2","256","0.06","0","20.43","130","1.077","7.158","7.561"], [5435,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","450.0","0.84","39.5","0","0.07","0","47.24","2","2.974","2.084","8.336"], [5436,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","500.0","1.56","103.7","0","-0.09","0","-22.77","130","1.539","2.446","5.007"], [5437,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","550.0","1.07","82.2","0","0.11","0","-79.99","130","2.212","4.276","6.254"], [5438,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","600.0","1.06","351.6","0","0.41","2","68.59","130","1.071","12.69","27.83"], [5439,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","650.0","0.67","39.7","0","-0.04","2","30.28","2","19.89","16.42","30.72"], [5440,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","700.0","0.69","44.0","0","-0.13","2","-0.91","130","22.51","44.86","87.59"], [5441,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","750.0","0.79","43.0","0","0.32","2","46.94","130","24.85","86.3","201.8"], [5442,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","800.0","0.82","74.3","256","0.04","2","-79.64","2","21.85","5.489","22.25"], [5443,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","850.0","1.07","172.6","0","-0.13","0","-9.34","130","37.24","18.63","27.57"], [5444,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","900.0","1.2","176.5","0","-0.18","66","11.68","130","27.24","6.768","23.84"], [5445,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","950.0","1.54","190.9","0","0.25","2","-20.24","2","24.22","7.907","72.68"], [5446,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1000.0","2.1","197.6","0","0.04","0","54.26","130","26.89","3.479","88.93"], [5447,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1050.0","2.37","195.2","0","0.03","0","-69.91","130","7.949","6.339","20.71"], [5448,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1100.0","2.72","200.8","0","-0.15","0","63.12","130","1.971","3.395","1.569"], [5449,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1150.0","1.99","246.5","0","-0.17","0","-65.97","2","1.058","5.729","4.424"], [5450,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1200.0","1.36","255.8","0","0.06","0","-80.82","130","2.102","5.343","6.009"], [5451,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1250.0","1.5","279.8","0","0.01","0","-12.81","2","2.508","3.253","3.055"], [5452,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1300.0","1.74","278.0","0","0.22","0","67.34","130","1.423","6.243","1.818"], [5453,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1350.0","1.72","289.5","0","0.23","0","41.88","130","3.644","3.568","2.396"], [5454,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1400.0","1.76","283.5","0","0.13","0","-44.17","130","2.058","2.069","2.567"], [5455,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1450.0","1.77","276.6","0","0.09","0","-6.33","2","1.665","1.843","1.842"], [5456,"2026-09-09 23:00:00+00:00","2026-09-09 23:30:00+00:00","25","1500.0","2.05","267.8","0","0.21","0","-54.67","2","2.125","3.059","2.87"], [5547,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","150.0","1.91","68.5","0","0.04","2","61.75","2","23.95","37.57","82.08"], [5548,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","200.0","1.48","71.7","0","0.13","66","27.95","130","15.07","34.03","63.87"], [5549,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","250.0","1.01","35.2","256","0.03","2","26.97","2","1.179","6.936","51.72"], [5550,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","300.0","2.13","108.1","2","-0.27","66","-74.31","2","2.236","1.221","121.3"], [5551,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","350.0","1.17","355.0","0","0.14","66","65.16","130","1.803","1.675","37.64"], [5552,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","400.0","1.4","87.7","256","0.22","0","17.08","130","2.536","2.357","4.89"], [5553,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","450.0","0.94","25.9","256","0.06","0","-53.01","130","2.268","1.696","9.522"], [5554,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","500.0","1.01","75.3","256","-0.04","0","-39.05","130","2.888","4.368","17.77"], [5555,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","550.0","0.86","48.2","0","-0.1","0","63.79","130","29.57","1.405","47.7"], [5556,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","600.0","0.9","63.5","256","0.01","2","50.9","130","161.4","1.739","248.0"], [5557,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","650.0","0.97","60.0","256","-0.02","2","-55.57","2","29.21","0.7374","180.7"], [5558,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","700.0","1.34","75.9","256","0.19","66","38.47","130","34.36","0.6097","54.95"], [5559,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","750.0","1.28","84.5","256","0.17","66","-26.68","2","56.6","0.8355","84.67"], [5560,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","800.0","1.11","74.2","256","0.04","0","55.88","130","11.41","1.94","21.24"], [5561,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","850.0","2.18","85.6","256","0.21","0","-40.2","130","43.34","1.97","26.09"], [5562,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","900.0","1.32","150.4","0","0.2","0","-76.42","2","13.07","9.914","26.95"], [5563,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","950.0","1.32","198.9","256","0.25","66","-1.4","130","2.163","11.41","5.931"], [5564,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1000.0","4.22","147.8","0","-0.05","0","-33.25","130","0.588","13.45","17.12"], [5565,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1050.0","1.4","186.1","0","-0.07","0","9.39","2","1.936","2.077","20.99"], [5566,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1100.0","1.08","200.1","0","0.0","0","9.98","2","1.309","1.297","8.941"], [5567,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1150.0","0.85","315.2","0","-0.09","0","-14.96","130","1.321","1.609","0.9137"], [5568,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1200.0","1.12","332.9","0","-0.04","66","27.5","130","3.097","2.02","2.24"], [5569,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1250.0","1.31","352.9","0","-0.2","0","-8.1","130","8.832","3.796","5.75"], [5570,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1300.0","1.86","357.9","0","0.0","0","1.1","130","4.505","8.295","1.919"], [5571,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1350.0","2.5","356.1","0","0.01","66","22.24","2","6.628","3.913","1.393"], [5572,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1400.0","2.87","9.4","0","-0.4","0","60.56","130","3.901","1.37","1.587"], [5573,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1450.0","1.2","295.9","0","-0.11","0","15.61","130","1.484","2.273","0.6406"], [5574,"2026-09-09 23:30:00+00:00","2026-09-10 00:00:00+00:00","25","1500.0","1.66","297.2","0","0.02","66","66.03","130","4.86","1.287","1.519"] ]}