{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","150.0","4.45","59.8","0","0.03","2","-68.6","2","169.5","121.3","88.62"], [2,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","200.0","5.01","63.3","0","-0.01","0","11.94","2","237.9","223.6","145.6"], [3,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","250.0","5.86","58.4","0","0.02","0","11.7","2","128.9","76.47","58.35"], [4,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","300.0","6.32","64.3","0","0.04","0","11.39","2","103.9","64.19","36.41"], [5,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","350.0","6.13","71.9","0","0.2","66","-47.64","2","86.23","112.4","64.24"], [6,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","400.0","5.05","75.5","0","0.01","0","59.63","130","23.28","36.42","44.28"], [7,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","450.0","4.02","84.0","0","0.25","66","-57.62","130","9.215","23.21","39.56"], [8,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","500.0","3.39","85.4","0","0.24","0","7.7","2","26.68","35.96","18.67"], [9,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","550.0","2.99","87.0","0","0.27","66","25.74","130","7.065","23.62","7.27"], [10,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","600.0","2.93","90.0","0","-0.25","66","38.47","2","6.749","10.02","6.164"], [11,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","650.0","2.82","89.9","0","0.05","0","-53.01","2","15.04","14.42","3.727"], [12,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","700.0","2.88","89.7","0","0.04","0","47.72","2","10.65","13.5","3.459"], [13,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","750.0","3.16","92.2","0","-0.01","0","72.27","130","6.866","7.268","6.419"], [14,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","800.0","2.7","93.6","0","-0.17","0","62.42","130","1.999","0.9878","2.731"], [15,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","850.0","2.79","77.0","0","-0.06","0","-72.67","130","0.7754","1.024","1.978"], [16,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","900.0","1.91","55.5","0","0.0","0","-6.41","130","1.127","1.93","0.75"], [17,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","950.0","1.13","34.6","0","-0.12","0","66.71","130","2.35","13.78","1.097"], [18,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1000.0","2.02","15.3","0","-0.09","0","-52.54","130","3.888","8.631","5.184"], [19,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1050.0","3.32","0.5","0","-0.15","0","70.89","130","7.217","4.794","4.75"], [20,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1100.0","4.42","358.4","0","-0.21","0","-70.72","130","6.722","9.13","2.158"], [21,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1150.0","5.62","357.9","0","-0.27","0","-5.71","2","4.08","13.79","2.219"], [22,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1200.0","6.95","0.8","0","-0.32","0","70.44","2","4.718","5.933","5.454"], [23,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1250.0","7.79","1.6","0","-0.19","0","69.34","130","7.018","1.153","7.265"], [24,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1300.0","8.91","359.5","0","-0.29","0","-45.12","2","2.916","0.558","4.07"], [25,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1350.0","8.35","6.8","0","-0.17","0","-7.85","130","1.422","0.3739","0.767"], [26,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1400.0","8.37","349.8","0","-0.04","0","-35.2","2","1.243","0.4523","0.3329"], [27,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1450.0","7.76","347.2","0","-0.22","0","-79.49","130","0.2469","0.3825","0.3809"], [28,"2025-12-29 00:00:00+00:00","2025-12-29 00:30:00+00:00","25","1500.0","7.69","349.9","0","-0.55","0","38.61","2","0.335","0.2132","0.1943"], [119,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","150.0","5.58","66.4","0","-0.18","66","63.22","2","40.27","53.05","39.28"], [120,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","200.0","6.03","64.8","0","-0.41","66","11.29","2","30.23","26.3","28.38"], [121,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","250.0","6.74","64.6","0","-0.35","0","71.82","130","11.89","20.95","26.03"], [122,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","300.0","7.14","69.2","0","-0.33","0","45.25","130","30.8","28.97","23.57"], [123,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","350.0","6.48","63.2","0","-0.31","0","-11.81","130","46.66","37.29","30.26"], [124,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","400.0","6.54","65.7","0","-0.4","0","31.64","2","102.0","69.7","50.99"], [125,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","450.0","6.43","67.3","0","-0.35","0","-38.86","2","104.2","43.84","81.93"], [126,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","500.0","5.53","68.4","0","-0.08","0","-0.91","2","45.52","24.34","30.09"], [127,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","550.0","4.94","66.4","0","-0.05","0","-46.55","130","18.36","19.49","21.72"], [128,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","600.0","4.57","63.8","0","0.02","0","17.29","2","14.34","12.08","14.57"], [129,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","650.0","4.13","67.2","0","0.02","0","-69.28","2","8.235","7.393","13.91"], [130,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","700.0","3.58","69.5","0","-0.02","0","-57.37","2","9.824","8.327","7.93"], [131,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","750.0","3.25","74.5","0","-0.35","66","-11.92","130","9.694","6.608","6.157"], [132,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","800.0","2.61","78.7","0","-0.11","0","68.01","2","11.44","13.75","8.159"], [133,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","850.0","2.66","85.1","0","-0.23","0","-9.39","130","3.345","8.391","2.713"], [134,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","900.0","1.7","79.5","0","-0.15","66","5.46","2","0.9522","1.734","1.017"], [135,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","950.0","1.59","38.0","0","0.53","0","41.05","2","4.08","0.4258","3.074"], [136,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1000.0","2.61","8.2","0","0.23","0","-77.67","2","2.91","3.884","5.744"], [137,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1050.0","3.97","8.4","0","0.12","0","-46.58","2","7.586","9.182","9.548"], [138,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1100.0","5.39","11.1","0","0.16","0","20.85","130","6.777","6.377","7.708"], [139,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1150.0","6.83","11.6","0","0.12","0","-22.6","130","2.695","5.917","2.088"], [140,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1200.0","7.64","14.9","0","-0.19","0","-47.23","130","2.089","3.343","1.463"], [141,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1250.0","7.59","16.1","0","0.57","0","-82.21","2","0.869","2.071","2.467"], [142,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1300.0","8.04","3.4","0","0.16","0","10.11","130","0.6996","0.2338","1.351"], [143,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1350.0","7.21","18.6","0","0.04","0","-77.78","130","0.5442","0.3736","0.2814"], [144,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1400.0","5.86","18.7","0","0.55","0","-15.46","130","0.1657","0.3397","0.3411"], [145,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1450.0","4.83","357.5","0","0.0","0","41.1","130","0.2904","0.9743","0.4186"], [146,"2025-12-29 00:30:00+00:00","2025-12-29 01:00:00+00:00","25","1500.0","4.57","23.8","0","0.06","0","-12.29","130","0.768","0.6022","1.402"], [237,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","150.0","5.43","59.5","0","-0.25","2","63.42","2","33.09","16.62","38.25"], [238,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","200.0","6.5","58.8","0","-0.51","66","11.48","2","118.4","72.37","109.5"], [239,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","250.0","6.78","64.2","0","-0.45","0","11.05","2","181.9","159.3","144.2"], [240,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","300.0","7.24","70.9","0","-0.53","0","11.53","2","78.21","155.5","118.3"], [241,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","350.0","7.09","69.7","0","-0.49","0","71.66","130","66.6","126.9","205.4"], [242,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","400.0","6.23","69.8","0","-0.43","0","12.38","2","80.04","49.05","92.76"], [243,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","450.0","5.5","74.7","0","-0.11","0","48.55","2","51.63","29.47","25.09"], [244,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","500.0","4.51","69.4","0","-0.07","0","-74.13","2","30.93","13.74","15.62"], [245,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","550.0","3.77","61.6","0","-0.28","66","28.53","2","10.44","7.709","15.83"], [246,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","600.0","3.24","66.0","0","-0.06","0","43.54","2","5.769","6.431","7.406"], [247,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","650.0","2.86","73.3","0","-0.02","0","-41.83","2","4.605","4.028","6.05"], [248,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","700.0","2.71","83.8","0","0.25","66","43.78","130","6.819","1.94","4.188"], [249,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","750.0","2.47","87.2","0","0.21","0","33.74","130","5.41","2.582","3.454"], [250,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","800.0","1.89","88.7","0","0.24","0","0.26","2","10.27","4.946","10.78"], [251,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","850.0","2.22","97.1","0","-0.2","66","-81.23","130","5.51","11.18","7.293"], [252,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","900.0","1.92","94.7","0","-0.05","0","-12.71","130","3.181","4.465","6.719"], [253,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","950.0","1.26","67.5","0","0.17","0","-3.93","2","3.144","6.403","1.989"], [254,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1000.0","2.23","16.3","0","0.25","0","64.45","2","1.909","14.61","5.09"], [255,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1050.0","3.41","8.0","0","0.06","0","1.93","130","4.71","16.79","15.46"], [256,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1100.0","4.7","12.7","0","0.04","0","-70.2","2","10.68","16.4","27.25"], [257,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1150.0","5.87","17.1","0","-0.03","0","-18.96","130","3.777","9.274","3.934"], [258,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1200.0","6.5","19.1","0","0.0","0","35.25","130","1.505","4.4","1.307"], [259,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1250.0","6.26","22.6","0","0.18","0","4.55","130","1.735","0.8098","1.24"], [260,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1300.0","6.5","25.3","0","0.01","0","-24.91","2","0.4855","1.486","0.3248"], [261,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1350.0","6.19","30.0","0","0.05","0","25.29","130","0.2359","0.7787","0.2929"], [262,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1400.0","6.14","29.4","0","-0.04","0","-60.96","130","0.247","0.4345","0.3714"], [263,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1450.0","2.77","43.4","0","-0.02","0","-28.86","130","0.2051","0.3438","0.2801"], [264,"2025-12-29 01:00:00+00:00","2025-12-29 01:30:00+00:00","25","1500.0","3.25","34.4","0","0.04","0","-37.91","130","0.1909","0.2952","0.2987"], [355,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","150.0","6.07","61.1","0","0.12","0","62.28","2","78.29","126.1","121.8"], [356,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","200.0","7.73","63.2","0","0.06","0","10.5","2","72.14","86.7","157.6"], [357,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","250.0","8.87","65.8","0","0.01","0","10.82","2","106.1","124.1","179.5"], [358,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","300.0","9.27","68.0","0","-0.06","0","32.04","130","230.2","219.4","207.8"], [359,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","350.0","8.36","64.7","0","-0.09","0","-26.24","2","170.4","113.1","173.6"], [360,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","400.0","6.42","63.9","0","-0.04","0","60.66","2","56.09","49.81","39.3"], [361,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","450.0","5.64","71.9","0","-0.07","0","18.66","130","19.33","17.32","13.44"], [362,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","500.0","5.13","79.9","256","-0.12","0","61.34","130","3.109","7.713","7.79"], [363,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","550.0","4.12","91.4","0","-0.13","0","-69.38","130","1.841","6.733","5.632"], [364,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","600.0","2.77","80.9","0","-0.22","0","63.38","130","2.444","2.552","5.617"], [365,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","650.0","2.55","83.1","0","-0.14","0","63.55","130","3.286","2.515","3.22"], [366,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","700.0","2.17","84.0","0","0.23","0","8.83","130","3.194","1.66","3.496"], [367,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","750.0","2.76","94.0","0","-0.16","0","-65.48","130","3.274","3.228","2.864"], [368,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","800.0","2.16","89.2","0","-0.15","0","-62.41","130","7.112","6.143","3.385"], [369,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","850.0","1.98","122.9","0","-0.11","0","31.77","130","5.51","1.752","6.819"], [370,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","900.0","0.57","130.4","0","-0.31","0","23.7","130","2.929","1.743","1.495"], [371,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","950.0","1.39","216.5","0","-0.02","0","-30.05","2","2.197","2.229","0.6408"], [372,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1000.0","0.44","4.6","0","0.0","0","-73.87","130","4.944","3.696","3.588"], [373,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1050.0","2.01","8.8","0","-0.04","0","0.96","130","8.539","1.209","12.08"], [374,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1100.0","3.29","19.5","0","-0.04","0","-33.27","2","8.723","6.45","13.07"], [375,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1150.0","4.75","21.3","0","-0.17","0","71.08","130","5.456","7.642","5.55"], [376,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1200.0","5.86","20.7","0","-0.02","0","-38.06","130","0.5188","4.653","1.576"], [377,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1250.0","5.63","25.0","0","-0.32","0","-32.01","130","0.4806","0.549","0.4879"], [378,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1300.0","3.54","10.0","0","-0.34","0","31.85","2","0.5676","0.1843","0.253"], [379,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1350.0","5.42","20.8","0","-0.09","0","-78.17","130","0.6553","0.4629","0.3011"], [380,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1400.0","4.37","14.4","0","-0.16","0","-79.77","2","0.4486","0.5362","0.6232"], [381,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1450.0","3.54","15.7","0","-0.11","0","61.8","130","0.5891","0.3153","0.2958"], [382,"2025-12-29 01:30:00+00:00","2025-12-29 02:00:00+00:00","25","1500.0","5.25","13.7","0","-0.28","0","-59.7","2","0.5226","0.2303","0.2453"], [473,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","150.0","6.35","56.3","256","-0.08","2","63.11","2","79.55","43.64","43.29"], [474,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","200.0","7.52","56.2","0","-0.19","2","40.53","130","94.76","57.35","91.88"], [475,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","250.0","6.89","60.6","0","-0.26","0","63.04","130","143.5","115.4","173.2"], [476,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","300.0","6.0","66.4","0","-0.29","0","-74.98","130","150.5","126.5","107.3"], [477,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","350.0","5.15","76.9","0","-0.11","0","41.0","2","76.22","93.94","47.0"], [478,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","400.0","4.06","80.0","0","-0.26","0","14.78","130","78.69","66.08","33.83"], [479,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","450.0","3.75","72.1","0","-0.23","0","19.64","2","70.06","35.69","54.04"], [480,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","500.0","4.33","63.3","0","-0.36","66","-52.55","130","29.52","11.94","46.73"], [481,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","550.0","4.89","59.0","0","-0.13","0","14.68","130","5.189","4.12","8.534"], [482,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","600.0","5.0","56.7","0","-0.18","0","41.14","130","4.907","8.808","6.11"], [483,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","650.0","4.12","57.2","0","-0.16","0","-52.52","2","17.81","13.97","25.32"], [484,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","700.0","3.02","63.0","0","-0.14","0","-51.68","130","12.29","16.58","16.76"], [485,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","750.0","3.06","61.5","0","-0.14","0","-70.75","2","8.753","6.021","13.28"], [486,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","800.0","1.39","63.8","0","-0.14","0","-53.35","130","4.439","0.7464","2.81"], [487,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","850.0","0.84","1.9","0","-0.17","0","-71.38","130","1.883","0.7536","1.931"], [488,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","900.0","0.62","234.2","0","-0.51","0","68.78","130","1.369","1.065","3.396"], [489,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","950.0","3.85","298.8","256","-0.24","0","67.92","130","0.6516","0.7778","2.335"], [490,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1000.0","0.68","350.4","0","-0.14","0","-79.87","130","2.004","4.18","3.901"], [491,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1050.0","2.18","14.3","0","-0.14","0","-43.95","130","3.924","3.747","3.544"], [492,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1100.0","3.25","12.7","0","-0.27","0","57.95","2","3.468","2.228","5.037"], [493,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1150.0","4.46","13.8","0","-0.11","0","-22.11","130","2.199","1.222","1.225"], [494,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1200.0","4.47","13.2","0","-0.71","0","-36.94","130","0.5127","0.6363","0.1909"], [495,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1250.0","4.1","30.3","0","0.3","0","39.48","2","0.121","0.3456","0.1457"], [496,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1300.0","3.6","8.4","0","-0.32","0","-56.91","2","0.2671","0.4017","0.1779"], [497,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1350.0","5.46","174.7","512","-1.54","0","-1.36","130","0.3739","0.2206","0.3119"], [498,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1400.0","3.65","21.2","0","-0.85","0","-5.19","130","0.2783","0.2222","0.553"], [499,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1450.0","2.59","30.9","0","-0.2","0","-11.28","130","0.1201","0.4172","0.4044"], [500,"2025-12-29 02:00:00+00:00","2025-12-29 02:30:00+00:00","25","1500.0","4.6","61.9","0","-0.21","0","-35.74","130","0.3592","0.2381","0.1699"], [591,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","150.0","7.24","53.3","256","-0.03","2","61.91","2","32.66","26.71","14.94"], [592,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","200.0","6.74","61.0","0","-0.04","2","10.66","2","70.32","136.2","43.29"], [593,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","250.0","6.84","65.2","0","0.03","2","10.93","130","390.8","305.8","127.5"], [594,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","300.0","6.28","70.1","0","-0.18","66","-26.81","130","199.4","171.9","73.44"], [595,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","350.0","5.11","74.5","0","-0.14","66","-25.28","130","88.28","74.91","55.51"], [596,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","400.0","4.22","72.7","0","0.02","0","54.0","130","39.96","42.14","22.59"], [597,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","450.0","3.2","73.4","0","-0.03","0","-74.65","130","33.42","13.73","19.87"], [598,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","500.0","2.89","73.6","0","-0.02","0","37.55","2","46.09","14.08","45.8"], [599,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","550.0","3.39","65.3","0","0.16","0","67.3","2","25.07","14.68","26.62"], [600,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","600.0","3.79","61.2","0","0.19","0","-69.55","130","4.131","8.217","6.258"], [601,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","650.0","3.59","62.8","0","0.09","0","-37.61","130","5.639","6.275","4.153"], [602,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","700.0","2.73","66.9","0","0.06","0","-4.85","2","8.858","11.37","6.777"], [603,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","750.0","2.04","69.0","0","0.08","0","53.63","130","4.186","3.566","3.747"], [604,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","800.0","1.07","338.1","256","0.09","0","-8.44","130","1.461","0.481","3.823"], [605,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","850.0","1.87","247.4","256","-0.2","0","-6.71","2","2.235","1.466","1.053"], [606,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","900.0","3.38","315.2","256","-0.5","0","-17.32","2","3.514","0.1269","1.022"], [607,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","950.0","1.02","224.1","0","-0.17","0","-59.7","130","4.566","0.2262","0.6472"], [608,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1000.0","1.65","348.6","0","0.06","0","48.96","130","2.457","0.3538","0.457"], [609,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1050.0","1.94","341.5","0","0.0","0","-3.95","2","0.8503","2.018","1.378"], [610,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1100.0","2.05","342.5","0","-0.1","0","-31.31","2","1.242","0.1042","1.328"], [611,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1150.0","2.25","3.4","0","-0.07","0","39.5","130","0.4947","0.354","0.1782"], [612,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1200.0","1.87","303.4","0","-0.58","0","56.95","130","0.1536","0.1885","0.4204"], [613,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1250.0","4.45","34.8","512","0.06","0","63.54","130","0.4667","0.1735","0.2985"], [614,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1300.0","2.49","27.1","0","0.15","0","-62.25","130","0.2954","0.06367","0.5404"], [615,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1350.0","1.39","20.8","0","0.13","0","-37.38","130","0.2857","0.4727","0.3059"], [616,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1400.0","2.2","347.4","0","0.09","0","-36.05","130","0.2447","0.3402","0.1309"], [617,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1450.0","2.89","73.5","0","-0.06","0","-72.63","130","0.2757","0.1842","0.1568"], [618,"2025-12-29 02:30:00+00:00","2025-12-29 03:00:00+00:00","25","1500.0","2.41","81.8","0","0.03","0","-70.22","2","0.7987","0.3184","0.9402"], [709,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","150.0","8.49","59.1","256","-0.13","2","63.14","2","45.19","33.75","17.19"], [710,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","200.0","8.14","62.9","0","-0.24","0","11.11","2","285.3","174.1","146.9"], [711,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","250.0","7.59","63.1","0","-0.14","0","13.2","2","359.6","319.0","230.8"], [712,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","300.0","6.84","67.1","0","-0.3","0","73.55","130","178.9","179.6","99.45"], [713,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","350.0","5.75","68.9","0","-0.29","0","12.85","130","89.9","62.57","29.37"], [714,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","400.0","4.98","72.8","0","-0.32","0","10.08","130","34.17","32.57","18.53"], [715,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","450.0","4.4","75.4","0","-0.29","0","-69.04","130","19.48","39.44","17.64"], [716,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","500.0","3.88","76.7","0","-0.22","0","-12.38","2","14.06","12.69","13.37"], [717,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","550.0","3.66","72.3","0","-0.17","0","58.47","130","11.05","14.07","6.686"], [718,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","600.0","3.3","69.6","0","-0.22","66","1.28","130","10.52","17.5","2.803"], [719,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","650.0","3.44","67.9","0","-0.11","0","66.12","130","6.434","13.16","1.728"], [720,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","700.0","2.82","67.9","0","-0.17","66","-49.18","2","7.127","4.116","3.955"], [721,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","750.0","1.39","73.4","0","-0.17","66","-40.65","2","6.537","4.001","7.345"], [722,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","800.0","0.92","2.7","0","0.16","0","-65.03","130","2.491","5.501","2.526"], [723,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","850.0","5.05","26.7","512","0.85","0","-9.02","2","2.367","2.34","1.131"], [724,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","900.0","5.14","34.7","256","4.14","2","1.63","2","0.8955","1.041","0.2962"], [725,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","950.0","2.09","237.0","256","0.38","0","-0.07","130","0.7489","0.4928","0.5277"], [726,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1000.0","1.35","355.8","0","0.36","0","49.69","130","1.568","0.4632","1.811"], [727,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1050.0","2.06","12.0","0","0.07","0","53.16","130","2.057","1.658","3.871"], [728,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1100.0","2.61","16.4","0","0.07","0","2.11","130","0.3517","2.077","0.8948"], [729,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1150.0","2.74","327.8","0","0.64","0","-14.5","2","0.3538","0.2902","0.2673"], [730,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1200.0","1.9","13.3","0","0.25","66","-83.1","130","0.2559","0.7841","0.3167"], [731,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1250.0","6.89","60.5","768","-0.13","66","-77.92","130","0.1554","1.245","0.2722"], [732,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1300.0","42.13","220.2","770","0.11","0","-72.53","130","0.1986","0.3462","0.2388"], [733,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1350.0","2.84","86.3","770","1.01","0","40.44","130","0.3431","0.2037","0.309"], [734,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1400.0","7.0","229.9","770","0.38","0","62.85","2","0.1145","0.2517","0.03343"], [735,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1450.0","21.95","48.4","770","0.35","2","-5.57","2","0.1196","0.319","0.2206"], [736,"2025-12-29 03:00:00+00:00","2025-12-29 03:30:00+00:00","25","1500.0","2.19","25.2","770","3.9","130","46.53","130","0.1373","0.4307","0.1189"], [827,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","150.0","7.55","55.8","0","-0.05","2","62.58","2","127.1","35.12","62.28"], [828,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","200.0","8.26","62.3","0","-0.08","2","11.23","2","159.3","47.85","150.4"], [829,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","250.0","8.28","62.0","0","-0.08","0","-74.28","2","361.1","110.5","227.5"], [830,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","300.0","7.5","65.0","0","0.03","0","11.67","2","220.0","94.17","216.6"], [831,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","350.0","6.82","71.6","0","0.13","0","14.27","2","118.8","154.6","144.2"], [832,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","400.0","6.11","75.6","0","0.01","0","67.44","130","116.1","93.03","43.4"], [833,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","450.0","5.09","77.2","0","-0.03","0","-7.51","2","38.06","39.62","19.97"], [834,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","500.0","4.34","77.9","0","0.12","0","44.69","130","16.35","24.43","12.09"], [835,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","550.0","3.65","66.5","0","0.15","0","-75.04","130","7.166","13.15","6.784"], [836,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","600.0","2.82","56.2","0","0.05","0","-45.3","2","5.339","8.119","17.82"], [837,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","650.0","2.72","75.7","256","0.23","0","-45.58","130","3.653","8.786","9.26"], [838,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","700.0","2.07","76.7","0","0.43","0","70.96","130","10.14","12.49","5.217"], [839,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","750.0","1.82","88.0","0","0.31","0","-18.54","2","10.02","17.39","10.16"], [840,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","800.0","1.55","84.3","0","-0.53","0","60.63","130","7.828","8.136","5.195"], [841,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","850.0","2.11","45.8","256","0.4","0","66.05","130","6.648","7.628","1.551"], [842,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","900.0","2.09","358.2","0","0.25","0","-47.9","130","7.677","6.886","1.277"], [843,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","950.0","3.01","16.2","0","0.37","66","-65.24","130","2.733","4.404","1.658"], [844,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1000.0","2.38","349.4","0","0.15","0","-48.43","130","1.655","2.983","7.982"], [845,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1050.0","2.59","346.3","0","0.12","0","23.42","130","0.6224","1.046","8.21"], [846,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1100.0","2.46","342.5","0","0.06","0","-81.75","2","0.8689","2.923","3.798"], [847,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1150.0","2.45","347.6","0","0.2","0","-67.62","130","1.614","7.903","1.176"], [848,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1200.0","2.04","355.4","0","0.51","0","22.47","130","1.15","4.508","0.72"], [849,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1250.0","1.98","345.6","0","0.44","0","-83.03","130","0.4278","4.506","0.6243"], [850,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1300.0","2.82","9.3","0","0.15","0","51.94","130","0.1358","0.8296","0.5594"], [851,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1350.0","1.47","29.5","0","0.31","0","-57.83","130","0.1895","0.1824","0.4111"], [852,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1400.0","3.99","45.5","0","0.69","0","25.04","130","0.3174","0.2747","0.2581"], [853,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1450.0","1.89","59.9","0","0.18","0","46.02","130","0.2501","0.1925","0.1769"], [854,"2025-12-29 03:30:00+00:00","2025-12-29 04:00:00+00:00","25","1500.0","12.02","126.0","514","0.51","0","66.36","130","0.2968","0.1818","0.3769"], [945,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","150.0","7.37","47.7","0","-0.15","2","62.94","2","46.73","14.57","56.46"], [946,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","200.0","8.34","55.7","0","-0.19","0","9.95","2","43.02","18.49","26.66"], [947,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","250.0","8.3","60.6","0","-0.23","0","-77.79","130","151.7","83.34","79.51"], [948,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","300.0","7.71","62.9","0","-0.25","0","-12.88","130","166.2","269.3","124.2"], [949,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","350.0","6.31","64.0","0","-0.22","0","47.45","130","216.2","219.9","83.37"], [950,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","400.0","5.05","62.5","0","-0.04","0","-23.09","2","149.6","99.41","81.12"], [951,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","450.0","4.3","61.4","0","0.21","66","29.96","2","52.02","19.44","53.02"], [952,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","500.0","3.35","61.0","0","0.23","0","41.99","2","7.384","13.88","18.99"], [953,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","550.0","3.24","32.8","0","0.26","0","62.21","130","3.973","0.7844","4.811"], [954,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","600.0","3.06","32.3","0","0.1","0","60.31","2","2.865","0.5909","3.259"], [955,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","650.0","2.59","32.6","0","-0.36","66","25.54","130","2.315","0.7767","4.177"], [956,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","700.0","2.03","58.1","256","-0.15","0","-21.9","130","4.104","0.4685","5.482"], [957,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","750.0","1.52","50.4","256","-0.2","0","-46.69","2","6.804","0.4084","8.346"], [958,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","800.0","1.31","11.7","0","0.03","0","-55.02","130","2.842","0.4762","3.967"], [959,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","850.0","1.17","7.5","0","0.19","66","34.81","130","1.608","1.793","3.007"], [960,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","900.0","1.71","354.5","0","-0.25","0","-82.34","130","4.874","9.556","6.77"], [961,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","950.0","2.49","352.3","0","-0.23","66","29.96","130","6.145","2.138","12.78"], [962,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1000.0","2.93","339.0","0","0.33","0","-9.39","130","0.9915","1.12","2.636"], [963,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1050.0","4.53","352.6","0","-0.04","0","-54.67","2","1.137","1.545","1.347"], [964,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1100.0","4.6","355.1","0","-0.15","0","-20.61","2","1.36","2.013","2.107"], [965,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1150.0","4.04","359.0","0","-0.08","0","21.42","130","2.288","1.409","1.626"], [966,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1200.0","2.91","3.7","0","-0.13","0","-81.71","130","4.249","0.7934","1.915"], [967,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1250.0","2.39","4.6","0","-0.37","0","55.16","130","6.277","1.022","2.691"], [968,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1300.0","2.03","39.2","0","0.21","0","-5.31","130","1.303","0.5112","0.6154"], [969,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1350.0","2.27","26.8","0","0.0","0","48.86","130","0.1987","0.1848","0.6214"], [970,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1400.0","2.4","6.2","0","0.3","0","55.84","130","0.303","0.2206","0.34"], [971,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1450.0","2.53","341.3","770","0.31","0","-39.45","2","0.2727","0.1129","0.2673"], [972,"2025-12-29 04:00:00+00:00","2025-12-29 04:30:00+00:00","25","1500.0","2.61","346.8","0","0.11","0","-9.8","2","0.2204","0.1676","0.1363"], [1063,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","150.0","8.45","50.1","0","-0.09","2","62.54","130","23.66","35.35","31.55"], [1064,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","200.0","9.22","55.0","0","-0.18","2","-34.96","130","79.25","63.83","33.09"], [1065,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","250.0","9.03","58.2","0","-0.37","66","-48.93","2","259.4","138.9","177.9"], [1066,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","300.0","8.13","59.4","0","-0.41","66","4.09","130","206.0","132.0","188.5"], [1067,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","350.0","6.5","61.7","0","-0.05","0","-14.15","130","121.1","76.11","83.45"], [1068,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","400.0","5.53","65.4","0","0.26","0","-82.48","2","52.66","31.41","74.44"], [1069,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","450.0","4.58","66.7","0","0.23","0","-15.62","130","26.1","17.16","36.43"], [1070,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","500.0","3.43","68.5","0","0.2","0","-52.78","130","35.53","22.32","24.59"], [1071,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","550.0","3.17","54.9","0","0.08","2","3.27","130","33.79","11.18","21.78"], [1072,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","600.0","3.08","49.8","0","0.04","0","51.04","2","11.09","4.107","31.75"], [1073,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","650.0","3.13","13.3","256","0.3","66","-52.05","130","0.9295","0.5739","14.56"], [1074,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","700.0","2.65","18.3","0","-0.19","0","-14.56","2","4.279","4.933","6.396"], [1075,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","750.0","2.49","6.2","0","0.02","0","-42.43","130","5.226","7.073","7.257"], [1076,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","800.0","2.19","2.3","0","0.22","66","-16.85","130","7.106","13.34","12.98"], [1077,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","850.0","2.56","351.2","0","0.11","0","-17.38","130","10.57","7.184","10.18"], [1078,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","900.0","3.32","344.8","0","0.22","0","-42.94","2","9.082","5.619","12.21"], [1079,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","950.0","3.77","350.8","0","0.22","66","61.74","130","7.404","4.489","5.72"], [1080,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1000.0","3.68","352.4","0","0.03","0","-74.31","130","2.963","1.463","2.759"], [1081,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1050.0","3.54","358.4","0","0.02","0","20.81","130","8.68","2.195","7.055"], [1082,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1100.0","3.34","4.2","0","0.04","0","-44.67","130","7.958","2.781","5.745"], [1083,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1150.0","2.75","12.4","0","-0.09","0","63.55","2","1.558","1.218","1.613"], [1084,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1200.0","2.09","29.0","256","0.2","0","9.0","2","0.04787","0.4787","1.459"], [1085,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1250.0","2.95","63.4","258","-0.51","0","-80.37","130","0.2123","0.3135","0.3188"], [1086,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1300.0","2.49","46.5","0","0.37","0","-42.28","130","0.2803","0.1356","0.2514"], [1087,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1350.0","1.54","35.3","256","0.01","0","18.68","130","0.03689","0.2622","0.08733"], [1088,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1400.0","3.59","76.6","768","-0.3","0","68.22","130","0.08782","0.1838","0.1338"], [1089,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1450.0","3.2","76.3","768","-0.13","0","66.31","130","0.2348","0.2339","0.108"], [1090,"2025-12-29 04:30:00+00:00","2025-12-29 05:00:00+00:00","25","1500.0","1.61","42.9","0","-0.05","0","-53.83","130","0.2712","0.3126","0.08416"], [1181,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","150.0","6.37","52.1","0","-0.17","2","62.99","2","52.61","131.9","56.99"], [1182,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","200.0","7.18","58.3","0","-0.18","2","11.58","2","106.7","55.18","61.66"], [1183,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","250.0","6.91","61.9","0","0.18","66","-77.07","130","338.2","250.3","210.0"], [1184,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","300.0","6.18","65.9","0","-0.24","0","30.66","2","331.9","165.1","170.7"], [1185,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","350.0","5.18","71.3","0","0.05","0","10.57","2","90.56","74.02","119.5"], [1186,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","400.0","4.24","78.5","0","0.12","0","72.77","2","35.38","37.11","48.13"], [1187,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","450.0","3.45","81.4","0","0.11","0","-23.75","130","18.92","15.42","32.78"], [1188,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","500.0","2.97","80.6","0","0.05","0","68.09","130","10.4","9.128","13.4"], [1189,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","550.0","2.48","75.6","0","0.08","0","35.71","130","10.83","11.41","14.73"], [1190,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","600.0","2.47","68.9","0","-0.02","0","-36.5","2","14.42","23.59","26.29"], [1191,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","650.0","2.57","39.4","0","-0.04","0","72.7","2","10.92","16.38","16.31"], [1192,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","700.0","2.74","25.6","0","0.02","0","-55.46","130","8.993","5.486","6.176"], [1193,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","750.0","2.13","22.1","0","0.06","0","-81.43","2","3.678","3.416","6.835"], [1194,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","800.0","1.97","3.1","0","0.0","0","-82.2","130","7.116","4.716","13.45"], [1195,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","850.0","2.21","357.1","0","-0.23","0","-36.16","130","12.21","7.695","8.326"], [1196,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","900.0","3.33","347.7","0","-0.24","0","-77.78","2","13.11","8.286","16.71"], [1197,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","950.0","4.52","347.1","0","-0.27","0","67.58","130","7.724","8.059","7.258"], [1198,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1000.0","4.49","354.9","0","-0.2","0","46.93","130","3.152","3.027","2.429"], [1199,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1050.0","3.45","4.9","0","-0.03","0","69.76","130","2.117","1.036","1.068"], [1200,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1100.0","3.12","22.9","0","-0.33","0","-54.95","2","1.504","0.4165","0.9978"], [1201,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1150.0","3.31","36.8","0","0.03","0","70.44","130","0.4963","0.3656","0.8508"], [1202,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1200.0","3.67","32.5","0","-0.09","0","67.65","2","0.5735","0.3671","0.8999"], [1203,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1250.0","3.96","51.0","0","0.2","0","27.54","130","0.4973","0.5529","0.6909"], [1204,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1300.0","3.33","71.5","0","-0.62","0","-80.11","130","0.2614","0.341","0.3855"], [1205,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1350.0","4.16","64.1","0","-0.07","0","-36.73","130","0.3055","0.1438","0.2532"], [1206,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1400.0","3.17","5.6","256","-0.33","66","57.12","130","0.183","0.2333","0.2219"], [1207,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1450.0","3.75","347.9","0","-0.24","0","-27.69","130","0.3783","0.3124","0.3334"], [1208,"2025-12-29 05:00:00+00:00","2025-12-29 05:30:00+00:00","25","1500.0","3.31","350.8","0","-0.28","0","38.45","2","0.1493","0.2872","0.1761"], [1299,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","150.0","7.41","50.0","0","0.04","2","62.17","2","39.02","83.68","41.51"], [1300,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","200.0","8.01","58.5","0","0.07","2","9.05","130","63.47","78.69","78.45"], [1301,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","250.0","7.47","64.4","0","0.26","66","10.4","2","621.7","602.6","444.8"], [1302,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","300.0","6.28","68.3","0","0.25","66","66.31","130","353.8","414.2","226.9"], [1303,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","350.0","5.02","74.7","0","0.19","66","11.45","2","113.7","126.5","65.6"], [1304,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","400.0","4.16","79.4","0","0.26","66","10.37","130","70.01","36.12","37.75"], [1305,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","450.0","3.53","82.7","0","0.19","66","-59.14","130","25.22","11.38","16.32"], [1306,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","500.0","2.79","90.6","0","0.21","0","-46.79","130","8.649","8.773","7.807"], [1307,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","550.0","2.24","95.6","0","0.09","0","-48.23","130","14.53","15.33","11.97"], [1308,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","600.0","2.07","80.8","0","0.14","0","-37.15","130","16.53","16.45","14.66"], [1309,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","650.0","1.8","75.6","0","0.3","0","-25.11","2","17.76","6.334","7.578"], [1310,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","700.0","1.64","55.1","0","0.29","0","-55.59","2","6.356","1.676","3.661"], [1311,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","750.0","1.89","54.7","0","0.14","0","-22.61","130","2.242","1.573","1.761"], [1312,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","800.0","3.16","90.2","0","-0.28","0","17.72","130","2.178","1.464","1.948"], [1313,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","850.0","2.4","63.2","0","0.11","0","17.4","130","0.4578","2.372","3.371"], [1314,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","900.0","2.73","12.1","0","-0.13","0","-76.41","130","11.35","9.581","2.813"], [1315,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","950.0","2.93","18.2","0","-0.05","0","63.52","2","2.568","3.56","2.909"], [1316,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1000.0","2.94","23.8","0","-0.17","0","74.06","130","0.6615","1.364","2.213"], [1317,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1050.0","3.51","13.5","0","-0.09","0","61.2","2","0.275","0.6559","0.9467"], [1318,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1100.0","3.03","47.2","0","0.36","0","1.58","2","0.3709","0.7247","1.189"], [1319,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1150.0","3.74","50.4","0","0.3","0","8.34","130","0.5672","0.4838","0.5291"], [1320,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1200.0","3.95","67.1","0","-0.51","0","-40.03","2","0.3364","0.2323","0.2933"], [1321,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1250.0","2.47","60.3","0","-0.38","0","-34.33","130","0.5707","0.2791","0.2753"], [1322,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1300.0","2.49","119.8","0","0.44","0","-79.64","130","0.3501","0.3029","0.1347"], [1323,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1350.0","15.15","310.8","2","-0.83","0","41.74","130","0.137","0.5265","0.2867"], [1324,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1400.0","6.47","43.4","514","-0.75","0","-19.74","130","0.6085","0.2977","0.2506"], [1325,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1450.0","4.61","71.2","0","0.1","0","-29.41","2","0.2595","0.1706","0.2932"], [1326,"2025-12-29 05:30:00+00:00","2025-12-29 06:00:00+00:00","25","1500.0","1.63","123.8","514","0.61","0","-26.53","130","0.2182","0.2547","0.05031"], [1417,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","150.0","7.84","50.9","0","-0.1","2","62.25","2","95.55","71.49","174.3"], [1418,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","200.0","8.54","57.5","0","0.0","2","10.47","2","128.7","162.0","137.4"], [1419,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","250.0","8.08","61.8","0","0.05","0","10.6","2","488.8","641.6","530.5"], [1420,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","300.0","6.84","65.6","0","0.29","66","-0.02","2","269.2","232.1","238.0"], [1421,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","350.0","5.42","73.1","0","0.36","0","-71.65","130","120.6","64.98","90.2"], [1422,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","400.0","4.31","76.5","0","0.03","0","3.8","130","51.89","68.09","42.49"], [1423,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","450.0","3.69","79.8","0","0.08","0","-9.65","2","36.79","28.42","34.69"], [1424,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","500.0","3.02","82.0","0","0.05","0","-16.32","130","13.79","17.85","15.42"], [1425,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","550.0","2.63","82.8","0","-0.05","0","46.99","130","3.152","9.627","4.583"], [1426,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","600.0","1.93","85.2","0","-0.17","0","66.17","130","3.877","4.793","2.256"], [1427,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","650.0","1.53","104.9","256","-0.07","0","-73.57","130","3.283","9.071","2.942"], [1428,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","700.0","0.95","82.5","0","0.06","0","50.08","2","4.346","8.121","4.804"], [1429,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","750.0","1.52","73.5","0","0.24","0","11.96","130","2.867","2.23","6.119"], [1430,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","800.0","2.15","60.6","0","0.58","0","-15.15","2","5.72","1.203","2.178"], [1431,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","850.0","2.63","57.7","0","-0.12","0","25.12","130","1.392","3.8","4.193"], [1432,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","900.0","2.67","40.9","0","-0.08","0","26.5","130","2.879","5.703","11.62"], [1433,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","950.0","2.7","37.0","0","-0.05","0","4.79","2","8.175","1.063","3.339"], [1434,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1000.0","2.36","32.3","0","0.1","0","73.27","130","1.149","0.8341","3.662"], [1435,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1050.0","2.06","64.2","0","0.27","0","0.99","2","1.062","0.8867","0.742"], [1436,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1100.0","2.02","21.6","256","-0.44","66","-75.21","130","0.4311","0.4582","0.4548"], [1437,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1150.0","13.63","319.3","770","-1.75","0","76.56","130","0.2274","0.2911","0.1186"], [1438,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1200.0","15.17","112.3","770","-2.01","66","16.8","130","0.1786","0.1504","0.2189"], [1439,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1250.0","9.09","79.0","514","-2.5","0","-44.12","130","0.2152","0.07704","0.3694"], [1440,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1300.0","9.24","201.4","770","-0.84","2","75.54","130","0.1175","0.1122","0.4218"], [1441,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1350.0","9.53","256.7","770","0.2","2","-13.37","130","0.1548","0.1056","0.2677"], [1442,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1400.0","12.17","88.5","514","-3.01","2","-45.59","130","0.1669","0.1811","0.2854"], [1443,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1450.0","13.48","167.9","770","4.64","2","-58.11","2","0.2808","0.2625","0.5232"], [1444,"2025-12-29 06:00:00+00:00","2025-12-29 06:30:00+00:00","25","1500.0","8.51","151.7","770","0.15","2","-44.08","130","0.3783","0.288","0.127"], [1535,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","150.0","8.37","54.5","0","-0.06","2","62.8","2","95.37","53.57","70.95"], [1536,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","200.0","8.69","60.3","0","0.07","2","8.85","2","130.1","94.56","167.3"], [1537,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","250.0","8.69","65.2","0","0.23","66","10.32","2","493.6","557.5","513.8"], [1538,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","300.0","7.68","67.2","0","0.24","66","-32.49","130","241.7","299.8","213.0"], [1539,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","350.0","6.31","71.1","0","0.25","66","33.36","130","144.9","201.6","117.1"], [1540,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","400.0","5.24","74.9","0","0.1","2","-34.15","2","76.93","86.01","46.13"], [1541,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","450.0","4.18","71.9","0","0.23","2","-83.47","130","31.82","42.91","26.13"], [1542,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","500.0","3.26","72.2","0","0.21","2","-45.84","2","10.09","11.53","18.27"], [1543,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","550.0","2.61","74.2","0","0.24","66","-78.54","130","3.12","7.219","4.698"], [1544,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","600.0","2.05","77.7","0","-0.05","0","14.5","130","4.21","4.217","4.802"], [1545,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","650.0","2.0","62.0","0","0.27","66","-11.21","130","4.43","2.855","8.715"], [1546,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","700.0","2.17","53.8","256","-0.04","0","66.75","130","0.7461","2.977","15.39"], [1547,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","750.0","2.44","45.9","0","-0.04","0","-8.16","2","2.612","0.8908","7.982"], [1548,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","800.0","3.06","61.0","0","0.06","0","-1.58","130","0.8775","1.074","2.415"], [1549,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","850.0","3.32","53.1","0","0.14","0","71.26","2","1.064","0.8714","1.137"], [1550,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","900.0","3.16","46.3","0","0.29","0","-32.61","2","2.417","1.904","3.51"], [1551,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","950.0","4.74","343.9","256","0.69","0","72.01","130","1.063","3.232","4.437"], [1552,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1000.0","2.05","91.3","256","0.14","0","-0.73","130","0.8962","0.4781","2.858"], [1553,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1050.0","1.26","60.8","0","-0.03","66","-29.61","2","0.208","0.605","0.9619"], [1554,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1100.0","0.91","345.8","256","-0.42","0","-39.53","2","0.4267","0.1441","0.2529"], [1555,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1150.0","1.58","226.0","0","-0.76","0","8.61","130","0.3623","0.9293","0.1957"], [1556,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1200.0","1.07","46.7","256","-0.18","0","-42.21","130","0.4351","0.186","0.2943"], [1557,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1250.0","6.84","320.4","258","-0.95","0","29.26","2","0.1641","0.2235","0.4371"], [1558,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1300.0","6.31","9.7","768","-1.32","0","-7.56","130","0.1791","0.2225","0.1981"], [1559,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1350.0","2.46","4.2","258","-0.6","0","-76.13","130","0.46","0.05513","0.3336"], [1560,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1400.0","7.87","106.3","2","-0.62","0","-61.92","130","0.2774","0.1961","0.5398"], [1561,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1450.0","1.42","28.3","770","-0.6","0","-0.21","130","0.2244","0.2427","0.292"], [1562,"2025-12-29 06:30:00+00:00","2025-12-29 07:00:00+00:00","25","1500.0","12.0","114.2","514","-2.78","2","62.97","130","0.09501","0.2055","0.253"], [1653,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","150.0","9.47","52.0","256","-0.1","2","62.47","2","57.15","73.68","37.77"], [1654,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","200.0","8.82","59.5","0","-0.18","2","8.59","2","169.2","272.4","171.1"], [1655,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","250.0","8.37","66.5","0","-0.2","2","-23.28","2","631.2","525.5","494.5"], [1656,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","300.0","7.0","71.5","0","-0.07","2","11.95","2","311.2","253.3","238.0"], [1657,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","350.0","5.55","79.8","0","0.04","2","-55.69","130","67.0","65.71","78.11"], [1658,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","400.0","4.6","86.7","0","0.15","66","-73.01","130","28.57","46.04","19.83"], [1659,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","450.0","3.89","88.2","0","0.21","66","-80.5","130","14.86","15.51","7.513"], [1660,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","500.0","3.19","91.7","0","0.35","2","-27.15","130","12.74","3.851","8.664"], [1661,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","550.0","2.79","89.6","0","0.05","2","52.65","130","4.423","4.067","6.219"], [1662,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","600.0","2.08","84.8","0","0.11","2","-35.52","2","5.527","2.26","1.17"], [1663,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","650.0","1.92","77.5","256","0.17","0","-39.62","130","5.316","1.61","2.284"], [1664,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","700.0","1.63","88.8","0","0.16","0","5.68","130","4.664","2.433","3.672"], [1665,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","750.0","2.06","117.0","0","0.16","66","-28.32","130","2.079","1.49","1.972"], [1666,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","800.0","2.86","105.2","0","0.39","0","-46.9","130","0.9145","1.331","1.221"], [1667,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","850.0","2.79","90.7","0","0.28","2","-44.08","130","2.263","2.928","2.655"], [1668,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","900.0","2.65","83.1","0","0.08","0","27.6","2","3.832","3.315","2.404"], [1669,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","950.0","2.22","74.4","0","0.09","0","30.61","130","2.606","1.263","1.906"], [1670,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1000.0","0.95","109.5","0","0.12","2","31.26","130","0.9174","0.5942","0.8336"], [1671,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1050.0","2.55","56.6","0","0.65","0","7.52","130","0.3645","0.4769","0.1601"], [1672,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1100.0","3.25","121.9","258","0.86","66","-55.58","130","0.8257","0.462","0.1162"], [1673,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1150.0","2.87","162.5","770","0.46","0","-58.65","130","0.2072","0.2549","0.2647"], [1674,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1200.0","1.77","98.6","770","0.49","0","-35.82","2","0.1118","0.2163","0.1988"], [1675,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1250.0","2.52","141.7","514","4.37","2","-60.93","130","0.1899","0.1209","0.2584"], [1676,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1300.0","24.5","315.4","514","-2.25","2","-36.22","130","0.2307","0.2193","0.5621"], [1677,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1350.0","5.4","87.8","770","-2.41","2","-5.57","2","0.2894","0.1692","0.1679"], [1678,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1400.0","6.12","86.9","514","-1.21","2","46.7","130","0.1648","0.4127","0.4845"], [1679,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1450.0","4.01","119.7","770","0.13","2","-1.07","2","0.3719","0.5304","0.1683"], [1680,"2025-12-29 07:00:00+00:00","2025-12-29 07:30:00+00:00","25","1500.0","3.46","91.8","258","0.13","2","-68.84","130","0.3074","0.1723","0.2542"], [1771,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","150.0","8.7","58.2","0","-0.09","2","9.77","2","286.4","245.8","186.9"], [1772,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","200.0","9.64","57.4","0","-0.07","2","9.94","2","95.98","81.32","86.3"], [1773,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","250.0","8.76","64.3","0","-0.28","66","11.13","2","395.9","179.4","328.1"], [1774,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","300.0","8.05","70.8","0","-0.27","0","10.25","130","371.1","240.6","396.3"], [1775,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","350.0","6.63","77.3","0","-0.25","66","-13.37","130","127.9","82.79","124.5"], [1776,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","400.0","5.15","86.7","0","-0.04","0","-81.39","130","37.12","49.86","43.38"], [1777,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","450.0","4.12","89.5","0","0.02","0","52.12","2","43.25","18.28","35.7"], [1778,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","500.0","3.4","92.1","0","0.15","0","-84.35","130","14.32","2.623","10.91"], [1779,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","550.0","2.81","81.1","0","0.03","2","-66.8","2","2.388","0.8663","2.278"], [1780,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","600.0","2.27","97.6","0","0.56","2","-4.8","2","1.405","1.03","1.023"], [1781,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","650.0","0.96","39.3","0","0.37","0","-76.92","130","0.8278","0.5706","0.1891"], [1782,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","700.0","0.9","133.8","256","0.01","0","33.28","130","3.316","2.059","1.142"], [1783,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","750.0","1.31","100.5","0","-0.01","0","-5.2","130","3.132","1.236","1.028"], [1784,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","800.0","1.86","92.3","0","0.02","0","-69.7","2","2.574","2.385","1.521"], [1785,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","850.0","2.53","91.2","0","-0.07","0","55.16","130","2.468","3.79","2.488"], [1786,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","900.0","3.48","96.2","0","0.08","0","18.7","130","1.465","0.903","0.6274"], [1787,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","950.0","3.84","88.5","0","-0.01","0","-64.72","130","1.425","1.195","0.8087"], [1788,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1000.0","2.7","114.4","258","0.0","66","-38.46","2","0.6789","1.277","0.412"], [1789,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1050.0","2.46","85.2","258","-0.7","0","51.04","130","0.95","0.7732","0.1809"], [1790,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1100.0","3.88","69.9","0","-0.79","66","25.67","130","0.8732","0.4782","0.2712"], [1791,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1150.0","1.88","73.7","258","0.07","2","54.82","130","0.2402","0.3323","0.3349"], [1792,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1200.0","2.57","17.8","770","0.36","2","40.85","2","0.2853","0.09207","0.1691"], [1793,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1250.0","9.03","338.2","514","0.08","2","-65.7","2","0.09509","0.2107","0.0485"], [1794,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1300.0","4.35","8.6","258","-4.5","2","-82.02","130","0.3536","0.7033","0.1861"], [1795,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1350.0","9.14","158.8","514","-0.05","2","55.56","2","0.2407","0.498","0.1882"], [1796,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1400.0","49.08","47.5","514","3.83","2","-40.94","130","0.24","0.3545","0.2494"], [1797,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1450.0","14.22","42.4","2","0.73","2","76.08","130","0.1422","0.2929","0.4373"], [1798,"2025-12-29 07:30:00+00:00","2025-12-29 08:00:00+00:00","25","1500.0","4.87","354.4","770","0.1","2","22.04","2","0.3081","0.1429","0.2599"], [1889,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","150.0","7.65","53.8","0","-0.01","2","9.93","2","277.7","303.0","359.8"], [1890,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","200.0","9.48","53.2","0","0.05","2","10.05","2","132.3","129.0","85.54"], [1891,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","250.0","9.44","58.4","0","0.27","66","10.19","2","332.6","185.5","130.0"], [1892,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","300.0","8.57","64.9","0","0.13","0","-43.65","2","157.0","114.7","118.8"], [1893,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","350.0","7.68","72.0","0","0.27","0","-34.27","130","62.92","30.0","124.6"], [1894,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","400.0","7.08","79.0","0","0.31","0","-10.25","130","29.69","31.93","43.56"], [1895,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","450.0","6.33","84.4","0","0.28","0","-30.12","130","29.88","31.36","18.45"], [1896,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","500.0","5.21","85.4","0","0.28","0","62.47","130","25.87","12.26","14.15"], [1897,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","550.0","4.44","82.1","0","0.27","0","62.22","2","11.29","17.1","7.08"], [1898,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","600.0","3.61","81.9","0","0.3","0","-84.06","2","3.391","7.779","4.16"], [1899,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","650.0","2.83","81.8","0","0.22","0","-8.6","2","2.432","2.967","1.861"], [1900,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","700.0","1.59","88.1","0","0.29","66","-47.88","130","6.678","4.819","8.367"], [1901,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","750.0","2.0","89.8","0","0.03","0","48.58","130","25.46","22.72","24.35"], [1902,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","800.0","2.62","92.8","0","0.06","0","-84.09","130","23.15","21.75","24.41"], [1903,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","850.0","3.52","94.1","0","-0.06","0","-2.32","2","13.2","7.655","7.389"], [1904,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","900.0","3.72","97.0","0","0.26","0","-57.81","130","1.836","3.289","2.561"], [1905,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","950.0","3.37","93.5","0","-0.35","0","33.37","2","2.207","1.11","1.096"], [1906,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1000.0","2.84","94.4","0","-0.06","0","45.41","2","1.622","1.807","1.927"], [1907,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1050.0","2.96","78.0","0","0.71","66","-73.22","2","0.3011","1.004","4.624"], [1908,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1100.0","1.71","83.0","514","-0.06","0","-60.05","2","0.3077","0.1924","0.7315"], [1909,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1150.0","14.16","201.9","770","1.51","0","-40.37","130","0.1735","0.1552","0.2191"], [1910,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1200.0","4.59","91.1","514","0.68","0","-15.96","2","0.3471","0.2202","0.2779"], [1911,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1250.0","6.43","92.8","770","-6.49","2","-55.33","130","0.1215","0.3663","0.3737"], [1912,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1300.0","2.2","152.3","2","-2.27","2","-78.82","130","0.359","0.2922","0.3237"], [1913,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1350.0","14.51","185.6","258","-1.73","2","-56.56","130","0.2726","0.1879","0.3754"], [1914,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1400.0","21.81","129.3","514","0.21","2","-13.09","130","0.1257","0.1372","0.3605"], [1915,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1450.0","7.25","235.5","514","6.21","130","31.39","130","0.2391","0.3758","0.1396"], [1916,"2025-12-29 08:00:00+00:00","2025-12-29 08:30:00+00:00","25","1500.0","8.24","53.6","514","4.7","2","34.52","130","0.1888","0.07612","0.1574"], [2007,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","150.0","6.29","50.7","0","-0.15","2","10.45","2","675.1","603.1","1223.0"], [2008,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","200.0","7.04","50.5","0","0.21","66","10.42","2","252.9","251.4","307.1"], [2009,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","250.0","7.56","50.9","0","-0.04","0","10.26","2","64.59","100.7","36.6"], [2010,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","300.0","6.96","55.3","0","0.0","0","11.31","2","109.1","142.4","33.64"], [2011,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","350.0","6.07","60.3","0","0.01","0","-58.52","130","59.93","135.3","27.68"], [2012,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","400.0","5.14","64.7","0","-0.07","0","68.38","2","48.55","32.01","23.29"], [2013,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","450.0","4.96","69.1","0","-0.01","0","-2.98","2","15.11","23.85","23.25"], [2014,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","500.0","4.64","75.6","0","-0.11","0","54.17","2","14.92","15.08","7.423"], [2015,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","550.0","4.13","81.3","0","-0.28","0","21.24","130","40.57","20.18","9.188"], [2016,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","600.0","3.37","84.8","0","-0.25","0","35.9","130","17.76","9.126","14.57"], [2017,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","650.0","2.69","93.8","0","-0.31","66","75.46","2","12.71","9.808","16.55"], [2018,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","700.0","2.93","91.8","0","-0.34","66","33.75","130","12.94","16.52","7.004"], [2019,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","750.0","3.07","94.6","0","-0.32","66","-62.17","2","7.524","10.67","4.604"], [2020,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","800.0","3.6","89.0","0","0.01","0","-1.27","130","5.093","3.252","6.507"], [2021,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","850.0","3.93","88.4","0","-0.04","0","58.2","130","4.224","1.928","5.878"], [2022,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","900.0","3.93","90.0","0","-0.08","0","28.11","2","1.371","0.449","1.317"], [2023,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","950.0","2.49","88.9","0","-0.21","0","-75.56","2","2.46","3.878","3.017"], [2024,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1000.0","2.35","91.6","0","-0.12","0","-61.08","130","2.068","2.113","2.503"], [2025,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1050.0","4.29","74.2","0","0.25","0","47.14","130","0.2434","0.5426","0.469"], [2026,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1100.0","4.7","89.4","258","-0.12","66","63.17","2","0.1467","0.222","0.185"], [2027,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1150.0","3.95","81.3","258","-0.75","0","0.3","2","0.3888","0.3646","0.424"], [2028,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1200.0","5.4","76.0","258","0.1","2","28.77","130","0.5779","0.5281","0.6148"], [2029,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1250.0","7.72","70.0","258","-0.59","66","64.51","130","0.5251","0.4451","0.2608"], [2030,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1300.0","3.55","85.1","258","0.12","2","-79.61","130","0.5235","0.4135","0.2901"], [2031,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1350.0","3.66","104.7","258","-0.91","2","-58.78","130","0.3409","0.4162","0.363"], [2032,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1400.0","3.9","55.8","258","-0.41","2","2.27","130","0.3229","0.742","0.2008"], [2033,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1450.0","8.52","92.5","256","-1.45","2","-0.26","130","0.2852","0.3905","0.2204"], [2034,"2025-12-29 08:30:00+00:00","2025-12-29 09:00:00+00:00","25","1500.0","6.19","38.4","770","0.0","2","-39.11","130","0.2518","0.2069","0.2026"], [2125,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","150.0","5.5","55.6","0","-0.22","66","10.64","2","307.0","390.2","449.7"], [2126,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","200.0","5.74","61.8","0","-0.05","0","10.46","2","282.7","128.7","174.5"], [2127,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","250.0","5.5","67.9","0","0.39","66","10.67","2","85.65","163.0","195.0"], [2128,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","300.0","4.87","82.7","0","0.31","0","10.14","2","60.08","126.2","262.0"], [2129,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","350.0","3.73","98.4","0","0.43","0","9.77","2","34.33","103.5","118.4"], [2130,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","400.0","3.3","107.0","0","0.28","0","9.65","2","31.32","91.38","77.69"], [2131,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","450.0","3.33","102.8","0","0.33","0","33.8","130","15.76","110.1","78.37"], [2132,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","500.0","4.61","85.1","256","0.29","0","-77.19","130","6.993","40.75","51.28"], [2133,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","550.0","3.6","107.2","0","0.12","0","2.98","130","4.855","17.08","18.31"], [2134,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","600.0","3.88","104.0","0","0.02","0","61.87","2","4.775","12.76","10.81"], [2135,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","650.0","3.77","104.8","0","-0.14","0","14.37","130","3.315","6.394","9.91"], [2136,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","700.0","3.67","105.8","0","-0.26","0","-63.17","130","2.397","9.444","10.07"], [2137,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","750.0","3.9","101.2","0","-0.32","0","6.66","2","1.168","12.65","20.84"], [2138,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","800.0","4.48","97.0","0","-0.38","0","-14.97","2","5.005","17.2","20.2"], [2139,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","850.0","4.35","91.3","0","-0.35","0","55.04","2","5.191","5.838","11.08"], [2140,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","900.0","4.14","89.4","0","-0.35","0","18.83","130","1.334","2.959","3.918"], [2141,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","950.0","3.32","89.2","0","-0.36","0","-25.76","130","0.7576","1.916","1.239"], [2142,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1000.0","4.54","86.9","0","-0.46","0","-23.02","130","0.566","1.443","1.178"], [2143,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1050.0","4.36","77.2","0","-0.19","0","-50.26","130","0.3382","0.83","0.4067"], [2144,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1100.0","3.91","88.7","0","-0.32","0","-17.15","130","0.5026","0.8258","0.6588"], [2145,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1150.0","4.27","120.4","0","-0.28","0","25.38","130","0.2369","0.4383","0.3273"], [2146,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1200.0","5.23","65.9","770","0.42","0","-35.72","130","0.1281","0.2045","0.1843"], [2147,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1250.0","3.18","73.9","2","0.45","0","-55.18","130","0.3235","0.09612","0.2854"], [2148,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1300.0","2.5","113.0","258","-1.68","2","-42.27","2","0.2758","0.1543","0.2258"], [2149,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1350.0","47.63","128.9","770","-1.42","2","-72.03","130","0.4355","0.2408","0.2282"], [2150,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1400.0","3.29","330.1","514","-0.15","2","-4.24","2","0.2986","0.3764","0.2217"], [2151,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1450.0","4.0","84.7","258","-0.16","2","-82.49","130","0.2578","0.2442","0.2923"], [2152,"2025-12-29 09:00:00+00:00","2025-12-29 09:30:00+00:00","25","1500.0","4.12","329.4","770","0.56","2","-20.53","130","0.5211","0.4927","0.3692"], [2243,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","150.0","5.56","55.8","0","-0.29","66","11.79","2","690.3","1200.0","1044.0"], [2244,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","200.0","5.4","61.9","0","-0.21","0","11.34","2","906.2","682.7","555.9"], [2245,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","250.0","3.92","68.6","0","-0.18","66","11.39","2","227.1","266.1","349.7"], [2246,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","300.0","2.16","77.3","0","-0.08","2","11.18","2","129.2","93.43","214.7"], [2247,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","350.0","1.04","130.0","0","0.27","66","10.91","2","225.4","148.9","217.5"], [2248,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","400.0","2.1","178.0","0","0.32","66","10.92","2","99.03","142.1","53.13"], [2249,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","450.0","2.57","170.2","0","0.23","0","10.82","2","36.96","36.26","45.03"], [2250,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","500.0","2.16","156.1","0","0.19","0","48.2","2","17.95","15.5","6.651"], [2251,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","550.0","2.65","176.8","0","0.19","0","-8.8","130","28.34","18.69","13.65"], [2252,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","600.0","2.16","179.0","0","0.19","0","-11.01","130","32.68","46.51","65.6"], [2253,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","650.0","1.28","145.0","0","0.03","2","74.97","130","9.516","17.89","11.07"], [2254,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","700.0","1.64","126.0","256","-0.19","0","-45.04","130","5.877","5.94","1.943"], [2255,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","750.0","2.89","102.3","0","-0.22","0","-72.66","130","14.48","15.47","12.42"], [2256,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","800.0","3.82","101.6","0","-0.25","0","45.71","130","17.74","26.41","25.21"], [2257,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","850.0","4.23","94.5","0","-0.28","0","-37.3","130","19.7","16.12","16.8"], [2258,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","900.0","3.94","85.1","0","-0.41","66","-34.86","2","13.87","3.791","15.46"], [2259,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","950.0","2.98","68.9","0","-0.45","66","39.98","130","2.12","0.7276","2.112"], [2260,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1000.0","2.49","83.0","0","0.33","0","-76.27","2","1.75","0.7097","1.687"], [2261,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1050.0","2.9","83.8","0","-0.04","0","-43.64","130","1.395","1.33","2.343"], [2262,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1100.0","3.91","74.0","0","-0.16","0","-13.25","2","0.7767","0.7566","0.6641"], [2263,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1150.0","4.01","161.3","770","-0.17","66","55.39","130","0.5763","0.3665","0.2379"], [2264,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1200.0","8.64","250.4","770","-2.17","0","-75.7","130","0.2321","0.07564","0.482"], [2265,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1250.0","2.77","119.6","258","-0.44","0","-28.67","2","0.6834","0.2649","0.5546"], [2266,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1300.0","4.05","125.9","258","-0.48","0","33.98","130","0.4772","0.3062","0.4164"], [2267,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1350.0","3.85","106.3","258","-0.45","0","-58.68","2","0.3302","0.1158","0.4558"], [2268,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1400.0","2.76","121.5","258","-0.64","0","-17.15","130","0.1678","0.3268","0.4152"], [2269,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1450.0","4.05","41.7","258","0.46","0","3.34","2","0.2224","0.6372","0.6427"], [2270,"2025-12-29 09:30:00+00:00","2025-12-29 10:00:00+00:00","25","1500.0","4.87","30.6","258","-0.42","66","-66.53","2","0.7165","0.288","0.8667"], [2361,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","150.0","4.29","59.0","0","-0.33","66","12.47","2","1964.0","2069.0","913.7"], [2362,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","200.0","3.32","61.6","0","0.0","0","12.34","2","622.6","702.1","624.7"], [2363,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","250.0","2.8","60.1","0","0.0","0","11.83","2","285.7","149.1","387.1"], [2364,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","300.0","1.95","64.9","0","-0.17","0","11.63","2","34.7","119.3","156.3"], [2365,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","350.0","1.58","77.8","0","-0.29","66","11.27","2","52.28","23.98","33.28"], [2366,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","400.0","1.2","71.4","0","-0.31","66","-45.64","2","28.3","16.02","21.22"], [2367,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","450.0","1.79","91.0","0","0.08","0","-57.36","130","19.34","19.78","31.98"], [2368,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","500.0","2.5","100.1","0","0.16","0","6.93","130","12.41","28.22","22.73"], [2369,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","550.0","2.87","110.3","0","0.16","2","23.36","2","8.572","19.0","6.068"], [2370,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","600.0","2.85","116.2","0","0.23","0","44.18","130","12.69","7.384","4.137"], [2371,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","650.0","1.48","110.3","0","0.36","66","40.59","130","10.23","6.557","6.141"], [2372,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","700.0","1.58","95.3","0","0.57","66","-34.04","2","3.032","4.982","4.73"], [2373,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","750.0","1.86","71.3","0","0.77","66","-37.74","130","3.285","3.478","7.959"], [2374,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","800.0","2.24","168.2","0","-0.42","0","-53.42","130","1.474","1.333","0.6059"], [2375,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","850.0","3.33","85.0","0","0.03","0","60.43","130","5.233","12.61","3.416"], [2376,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","900.0","4.22","102.7","0","-0.31","0","51.74","2","16.34","15.98","14.18"], [2377,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","950.0","5.92","97.9","0","-0.3","0","-72.84","130","18.88","11.08","12.63"], [2378,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1000.0","7.15","87.2","0","-0.55","0","4.31","130","4.228","4.142","6.243"], [2379,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1050.0","7.33","79.0","0","-0.34","0","33.79","130","1.012","0.9367","0.7162"], [2380,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1100.0","5.25","73.4","0","0.37","0","24.21","130","0.2349","0.4614","0.6809"], [2381,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1150.0","5.47","93.1","0","0.26","0","-7.99","2","0.2811","0.3035","0.3577"], [2382,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1200.0","4.1","136.0","256","0.87","66","-27.23","130","0.238","0.1607","0.3068"], [2383,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1250.0","3.59","118.1","0","0.41","0","41.61","130","0.1914","0.344","0.5051"], [2384,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1300.0","3.06","87.1","0","0.8","0","-35.18","130","0.5294","0.5194","0.8545"], [2385,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1350.0","3.58","60.0","0","-0.08","0","70.97","2","0.2216","0.2369","0.6683"], [2386,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1400.0","3.29","41.9","0","-0.19","0","4.85","2","0.3475","0.2188","0.4499"], [2387,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1450.0","3.37","51.9","0","-0.51","0","-34.49","130","0.4719","0.1227","0.9595"], [2388,"2025-12-29 10:00:00+00:00","2025-12-29 10:30:00+00:00","25","1500.0","3.46","42.6","0","-0.31","0","47.36","2","0.1914","0.4179","0.4277"], [2479,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","150.0","3.58","63.8","0","-0.24","66","12.54","2","1535.0","2410.0","2746.0"], [2480,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","200.0","3.57","64.0","0","-0.23","66","12.01","2","346.8","841.0","1686.0"], [2481,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","250.0","3.55","63.0","0","-0.06","0","11.96","2","149.7","122.5","646.1"], [2482,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","300.0","2.47","56.3","0","0.05","0","11.54","2","136.3","107.8","290.6"], [2483,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","350.0","1.6","59.4","0","0.05","0","11.8","2","305.0","36.12","117.5"], [2484,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","400.0","1.24","62.9","256","0.11","0","11.34","2","97.77","74.89","173.7"], [2485,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","450.0","1.23","107.2","0","0.33","0","3.86","130","54.74","23.62","45.52"], [2486,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","500.0","2.97","131.7","0","0.12","0","-21.88","130","29.4","9.337","22.93"], [2487,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","550.0","2.74","137.0","0","-0.27","66","21.61","130","30.32","8.189","9.295"], [2488,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","600.0","2.63","162.8","0","0.26","66","-20.74","130","16.13","9.97","8.29"], [2489,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","650.0","2.25","156.6","256","0.26","0","-70.65","130","16.03","17.74","15.85"], [2490,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","700.0","2.01","150.8","256","0.16","0","-54.44","130","15.13","7.879","14.87"], [2491,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","750.0","1.06","174.3","256","0.0","0","74.16","130","13.08","9.382","2.954"], [2492,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","800.0","0.52","59.6","0","0.0","0","-20.82","130","10.18","6.946","16.75"], [2493,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","850.0","1.37","96.7","0","0.11","0","-83.92","130","20.1","2.803","24.76"], [2494,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","900.0","1.89","111.0","0","0.62","2","52.31","2","11.62","2.895","12.61"], [2495,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","950.0","3.1","108.8","0","0.76","66","-4.87","130","8.389","3.771","6.545"], [2496,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1000.0","4.18","111.8","0","0.09","0","-14.26","130","6.297","17.48","5.23"], [2497,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1050.0","5.32","104.2","0","-0.01","0","74.39","2","0.926","2.611","1.104"], [2498,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1100.0","5.15","117.5","0","0.18","0","-75.19","130","0.307","0.7199","0.7012"], [2499,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1150.0","3.57","90.3","0","1.01","66","-43.36","2","0.2778","0.4617","0.2064"], [2500,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1200.0","4.01","100.3","0","0.82","0","-74.97","130","0.09539","0.254","0.3447"], [2501,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1250.0","3.4","99.7","0","-5.91","2","-14.59","2","0.3332","0.3178","0.2406"], [2502,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1300.0","6.48","94.4","768","-0.8","0","45.0","130","0.1609","0.391","0.1705"], [2503,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1350.0","1.26","105.8","0","-0.09","0","13.46","130","0.3432","0.2462","0.1445"], [2504,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1400.0","2.37","78.2","0","-0.61","0","-21.33","2","0.1557","0.2965","0.2891"], [2505,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1450.0","1.5","74.2","0","-0.45","66","22.93","130","0.122","0.3717","0.3892"], [2506,"2025-12-29 10:30:00+00:00","2025-12-29 11:00:00+00:00","25","1500.0","2.8","53.0","0","0.06","0","-84.2","130","0.1628","0.2227","0.2732"], [2597,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","150.0","1.78","85.9","0","-0.28","0","12.96","2","3721.0","5705.0","3633.0"], [2598,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","200.0","1.97","78.6","0","-0.24","0","12.65","2","4182.0","723.1","1350.0"], [2599,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","250.0","1.03","110.8","256","-0.22","66","12.44","2","305.9","60.59","70.94"], [2600,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","300.0","1.14","105.8","0","-0.12","0","11.91","2","57.31","30.38","14.27"], [2601,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","350.0","2.05","78.7","256","-0.19","0","11.59","2","32.29","28.66","2.202"], [2602,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","400.0","1.51","98.2","0","-0.1","0","10.57","2","16.01","21.42","6.086"], [2603,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","450.0","1.53","68.8","0","-0.15","66","25.65","130","9.74","16.88","5.335"], [2604,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","500.0","1.71","107.8","0","-0.02","0","69.19","2","22.06","35.97","12.81"], [2605,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","550.0","1.51","101.4","0","-0.8","0","6.17","130","22.51","11.37","4.833"], [2606,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","600.0","1.79","109.9","0","-0.02","0","65.82","2","6.94","4.381","0.8377"], [2607,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","650.0","2.62","64.4","0","-0.24","66","67.05","2","5.283","7.833","1.137"], [2608,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","700.0","1.23","102.1","0","-0.17","0","69.81","130","7.196","9.872","1.747"], [2609,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","750.0","0.21","103.4","256","-0.21","0","-20.58","130","3.637","0.9739","2.587"], [2610,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","800.0","1.52","122.6","0","-0.13","0","19.13","130","2.837","0.5546","0.7807"], [2611,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","850.0","1.8","132.1","0","-0.31","0","5.41","2","1.85","2.231","3.279"], [2612,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","900.0","1.86","131.9","0","-0.06","0","59.58","130","10.52","7.354","0.3195"], [2613,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","950.0","2.6","152.3","0","-0.19","2","-18.82","130","20.34","7.332","2.974"], [2614,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1000.0","3.68","136.0","0","0.12","0","20.41","130","12.56","7.999","2.371"], [2615,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1050.0","4.14","127.9","0","0.07","0","-80.1","130","4.948","4.001","1.216"], [2616,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1100.0","4.16","119.2","0","0.13","0","-41.78","2","2.315","3.559","1.208"], [2617,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1150.0","4.34","115.3","0","0.25","0","-59.74","2","1.085","1.341","0.651"], [2618,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1200.0","4.9","121.2","0","0.03","0","0.22","130","0.4952","0.3982","0.1622"], [2619,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1250.0","4.62","113.1","0","-0.09","0","-55.7","130","0.2088","0.3257","0.5611"], [2620,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1300.0","4.7","94.7","0","-0.24","0","27.59","130","0.1296","0.3624","0.3427"], [2621,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1350.0","3.67","62.3","0","0.51","0","-56.65","2","0.3363","0.4449","0.1436"], [2622,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1400.0","4.6","72.2","0","0.22","0","-33.85","130","0.2015","0.4469","0.1739"], [2623,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1450.0","2.04","355.4","256","1.16","0","25.66","2","0.09626","0.299","0.1357"], [2624,"2025-12-29 11:00:00+00:00","2025-12-29 11:30:00+00:00","25","1500.0","4.12","58.6","768","0.2","0","73.94","130","0.1995","0.3271","0.169"], [2715,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","150.0","2.18","98.6","0","-0.29","0","14.04","0","782.4","2829.0","1201.0"], [2716,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","200.0","1.66","120.4","256","0.05","0","12.64","0","2337.0","2524.0","1104.0"], [2717,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","250.0","1.58","123.7","0","0.05","0","12.24","0","2664.0","1499.0","1110.0"], [2718,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","300.0","1.8","93.3","256","0.25","66","11.99","0","2429.0","206.9","79.38"], [2719,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","350.0","1.65","73.4","0","0.07","0","11.6","0","1483.0","65.38","46.6"], [2720,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","400.0","1.67","60.0","256","-0.05","0","11.46","0","39.02","35.93","157.2"], [2721,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","450.0","1.49","6.3","0","-0.08","0","11.22","0","41.71","136.5","56.78"], [2722,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","500.0","1.09","24.6","0","-0.08","2","11.5","0","24.02","118.6","14.8"], [2723,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","550.0","0.64","136.3","0","0.03","0","8.71","0","4.521","56.93","9.835"], [2724,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","600.0","0.31","92.3","0","-0.04","0","9.67","66","1.837","8.001","14.55"], [2725,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","650.0","1.0","96.7","0","-0.11","0","15.78","130","5.538","8.484","6.928"], [2726,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","700.0","1.28","93.8","0","0.01","0","0.87","2","4.856","3.826","3.046"], [2727,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","750.0","1.81","161.7","0","-0.02","0","22.33","2","2.141","1.059","0.5971"], [2728,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","800.0","2.18","158.6","0","0.24","0","19.64","2","1.502","1.234","0.6884"], [2729,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","850.0","2.37","107.2","256","-1.13","66","-55.36","130","1.218","4.398","0.5892"], [2730,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","900.0","2.6","150.6","0","0.2","0","9.62","2","8.244","3.253","1.791"], [2731,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","950.0","2.73","154.0","0","0.04","0","0.32","2","11.75","9.027","5.481"], [2732,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1000.0","3.22","136.8","0","-0.05","0","16.4","2","2.5","3.094","1.568"], [2733,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1050.0","3.53","131.1","0","-0.19","0","1.47","2","7.818","1.152","2.914"], [2734,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1100.0","3.52","125.1","0","-0.12","0","5.65","130","4.683","1.297","1.541"], [2735,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1150.0","5.32","69.3","0","-0.13","0","27.09","130","0.6576","0.7294","0.2437"], [2736,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1200.0","2.58","117.3","0","0.17","0","1.79","2","2.274","0.9288","1.331"], [2737,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1250.0","4.1","98.3","0","0.09","0","-0.47","2","1.208","0.5435","0.8562"], [2738,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1300.0","6.26","118.6","0","0.12","0","20.42","130","0.2249","0.4106","0.1964"], [2739,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1350.0","5.81","95.3","0","-0.26","0","4.54","2","0.1911","0.4073","0.4218"], [2740,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1400.0","4.55","86.3","0","0.71","0","6.68","2","0.1738","0.2658","0.2724"], [2741,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1450.0","4.09","65.1","0","-0.21","0","36.99","130","0.1042","0.407","0.1794"], [2742,"2025-12-29 11:30:00+00:00","2025-12-29 12:00:00+00:00","25","1500.0","3.66","77.7","0","0.32","0","22.45","2","0.1467","0.3108","0.2271"], [2833,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","150.0","1.56","180.1","0","-0.29","0","13.31","0","1116.0","409.7","460.2"], [2834,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","200.0","1.41","166.2","0","-0.14","0","12.89","0","1279.0","280.0","518.3"], [2835,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","250.0","1.81","156.4","0","-0.14","0","12.56","0","1733.0","161.4","1288.0"], [2836,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","300.0","1.61","154.1","256","-0.1","0","12.02","0","1193.0","43.86","80.0"], [2837,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","350.0","0.82","121.2","0","-0.05","0","11.66","0","378.8","171.9","337.9"], [2838,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","400.0","0.64","102.4","0","0.01","0","11.34","0","413.6","146.1","85.72"], [2839,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","450.0","1.84","59.9","256","0.04","0","11.4","0","447.7","257.4","155.3"], [2840,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","500.0","1.14","66.3","0","0.08","0","11.53","0","237.3","288.1","168.8"], [2841,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","550.0","1.07","65.1","0","0.13","0","10.85","66","44.86","45.95","53.16"], [2842,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","600.0","1.56","46.8","256","0.07","0","22.45","130","4.658","12.18","19.73"], [2843,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","650.0","1.78","31.3","0","-0.24","66","4.79","2","5.327","8.553","7.793"], [2844,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","700.0","2.82","344.0","256","-0.07","0","16.65","130","4.82","1.921","3.975"], [2845,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","750.0","2.82","330.6","256","-0.06","0","23.78","130","1.605","0.6718","1.296"], [2846,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","800.0","4.58","29.5","256","-0.26","0","-43.29","2","1.227","3.161","0.1181"], [2847,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","850.0","1.59","119.2","0","0.29","0","5.94","2","2.913","3.484","0.4869"], [2848,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","900.0","2.33","178.9","0","-0.13","0","2.93","2","4.736","1.293","2.364"], [2849,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","950.0","2.55","171.2","0","-0.2","66","1.89","2","2.034","0.8319","0.6713"], [2850,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1000.0","2.45","131.7","0","0.0","0","16.99","130","1.639","0.59","0.3801"], [2851,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1050.0","2.53","174.3","0","-0.08","0","12.45","130","0.8372","0.2521","0.8241"], [2852,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1100.0","3.68","172.7","0","-0.26","0","3.69","2","0.3377","0.5133","0.3052"], [2853,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1150.0","3.54","162.9","256","-0.25","0","-8.11","130","0.4034","0.4389","0.4261"], [2854,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1200.0","5.03","179.2","0","0.22","0","-1.32","2","0.1601","0.8431","0.1262"], [2855,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1250.0","4.26","133.1","256","0.02","0","19.07","130","0.6857","0.7154","0.1926"], [2856,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1300.0","7.25","83.0","0","0.09","0","1.37","130","0.6157","0.3228","0.2056"], [2857,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1350.0","5.13","90.7","0","-0.07","0","18.11","130","0.2818","0.08578","0.1235"], [2858,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1400.0","4.7","103.9","256","0.32","0","5.09","2","0.2483","0.2126","0.1455"], [2859,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1450.0","5.54","188.3","0","-0.06","0","2.18","2","0.297","0.1703","0.2473"], [2860,"2025-12-29 12:00:00+00:00","2025-12-29 12:30:00+00:00","25","1500.0","1.92","64.3","514","-0.88","0","-12.15","2","0.2189","0.1395","0.05025"], [2951,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","150.0","3.05","132.0","0","-0.3","0","13.18","0","664.6","193.0","455.2"], [2952,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","200.0","2.53","120.4","0","-0.23","0","12.83","0","500.3","125.8","168.1"], [2953,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","250.0","2.1","123.2","0","-0.09","0","12.52","0","382.7","104.5","56.28"], [2954,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","300.0","3.12","98.0","256","-0.08","0","12.14","0","497.1","121.2","114.9"], [2955,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","350.0","2.3","108.9","0","-0.1","0","11.7","0","1332.0","191.4","355.6"], [2956,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","400.0","2.38","83.9","0","-0.16","0","11.27","0","751.3","105.4","650.7"], [2957,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","450.0","1.94","55.0","256","-0.24","0","10.89","0","385.9","19.85","367.7"], [2958,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","500.0","1.98","53.4","256","-0.23","0","11.03","0","309.4","25.33","807.8"], [2959,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","550.0","2.11","67.0","0","-0.21","0","10.66","0","21.7","33.33","310.7"], [2960,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","600.0","1.96","46.1","0","-0.49","66","10.36","0","3.245","10.16","26.29"], [2961,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","650.0","2.97","346.0","0","-0.34","66","9.75","0","5.988","4.49","13.16"], [2962,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","700.0","3.06","347.4","0","0.02","0","9.34","0","3.188","3.338","10.73"], [2963,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","750.0","2.33","351.0","0","-0.09","0","7.61","66","4.232","3.442","13.44"], [2964,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","800.0","1.49","352.9","0","-0.07","0","5.87","66","2.452","7.1","14.39"], [2965,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","850.0","1.5","274.4","256","0.15","66","8.18","66","2.764","5.638","2.792"], [2966,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","900.0","1.46","214.9","0","0.22","66","-62.59","130","5.412","1.169","2.841"], [2967,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","950.0","1.69","173.1","256","0.07","0","18.05","130","1.753","0.9803","0.4033"], [2968,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1000.0","4.08","156.2","0","-0.14","66","6.45","130","1.172","0.3474","0.579"], [2969,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1050.0","3.04","199.6","0","0.06","66","15.37","130","0.5197","0.5083","0.8301"], [2970,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1100.0","3.72","127.7","770","-0.59","0","23.85","2","0.1879","0.4839","0.8596"], [2971,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1150.0","0.69","98.5","258","0.51","2","10.51","2","0.2309","0.2056","0.4595"], [2972,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1200.0","2.86","173.1","0","0.08","66","19.75","2","0.6544","0.5572","0.4474"], [2973,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1250.0","1.69","305.5","514","-1.12","0","14.28","2","0.3638","0.4137","0.5326"], [2974,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1300.0","7.3","142.0","514","-0.3","0","-4.7","130","0.1533","0.2145","0.2241"], [2975,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1350.0","5.7","122.5","0","-0.01","0","4.24","2","0.5627","0.1647","0.5056"], [2976,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1400.0","2.54","222.7","770","-0.55","0","13.8","130","0.5612","0.4904","0.3103"], [2977,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1450.0","5.6","184.7","258","-0.15","2","16.26","130","0.5857","0.1317","0.2693"], [2978,"2025-12-29 12:30:00+00:00","2025-12-29 13:00:00+00:00","25","1500.0","1.82","221.4","514","13.18","2","15.43","2","0.108","0.6013","0.345"], [3069,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","150.0","2.33","149.7","0","-0.03","0","13.91","0","1875.0","217.8","1502.0"], [3070,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","200.0","2.23","146.7","0","0.11","0","13.52","0","602.5","499.2","238.6"], [3071,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","250.0","1.29","134.4","0","0.01","0","12.75","0","206.9","263.8","119.7"], [3072,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","300.0","1.47","129.4","0","-0.29","0","12.45","0","92.5","463.8","170.2"], [3073,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","350.0","1.26","111.4","256","-0.18","0","11.85","0","100.7","140.8","114.7"], [3074,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","400.0","1.7","82.6","0","-0.16","66","11.57","0","147.6","90.87","270.2"], [3075,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","450.0","1.97","70.4","0","0.29","66","11.33","0","324.5","30.47","385.9"], [3076,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","500.0","2.12","57.5","0","0.27","66","10.92","0","103.7","2.081","96.51"], [3077,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","550.0","2.4","57.8","0","0.21","0","10.62","0","8.806","2.379","6.427"], [3078,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","600.0","2.51","36.5","0","0.22","0","9.99","66","3.427","3.016","4.554"], [3079,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","650.0","2.5","348.8","0","0.25","0","12.54","66","1.838","0.9367","2.564"], [3080,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","700.0","2.9","339.2","0","0.32","0","55.29","130","3.952","1.866","6.701"], [3081,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","750.0","2.69","342.7","0","0.08","0","12.51","2","4.073","5.335","7.016"], [3082,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","800.0","1.43","301.0","256","0.09","0","15.69","2","5.115","2.981","1.132"], [3083,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","850.0","1.37","279.8","0","0.21","0","13.9","2","9.25","1.988","6.754"], [3084,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","900.0","1.62","255.2","0","0.1","0","8.53","130","5.008","3.64","6.235"], [3085,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","950.0","3.16","249.0","0","-0.41","0","8.65","130","0.9773","1.254","0.6965"], [3086,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1000.0","2.58","188.3","258","0.56","0","24.26","130","0.3156","0.05585","0.2674"], [3087,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1050.0","5.44","205.5","0","-0.09","0","25.63","130","0.3903","0.4854","0.6132"], [3088,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1100.0","2.77","212.4","2","0.06","2","20.68","2","0.2238","0.5443","0.2259"], [3089,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1150.0","3.66","136.0","514","0.86","0","5.18","2","0.2306","0.2742","0.3383"], [3090,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1200.0","5.48","162.9","514","0.12","66","11.37","2","0.5062","0.2615","0.4191"], [3091,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1250.0","2.07","166.0","0","0.25","0","18.35","2","0.4078","0.4976","0.3154"], [3092,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1300.0","4.79","153.5","0","0.58","0","1.51","2","0.3583","0.2501","0.2804"], [3093,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1350.0","4.36","200.4","258","0.51","66","14.05","130","0.268","0.1153","0.1484"], [3094,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1400.0","3.04","298.9","2","0.15","0","9.84","2","0.05378","0.109","0.1475"], [3095,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1450.0","6.81","143.6","770","-0.14","66","3.6","2","0.2005","0.1999","0.1165"], [3096,"2025-12-29 13:00:00+00:00","2025-12-29 13:30:00+00:00","25","1500.0","7.23","183.4","514","0.07","66","3.92","2","0.1142","0.2883","0.2149"], [3187,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","150.0","2.98","153.9","0","-0.26","0","13.79","0","515.4","622.7","387.9"], [3188,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","200.0","2.68","150.0","0","-0.09","0","13.15","0","1822.0","422.3","294.9"], [3189,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","250.0","2.37","157.0","0","-0.06","0","12.71","0","1011.0","554.6","551.4"], [3190,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","300.0","1.76","144.7","0","0.01","0","12.4","0","364.8","744.8","526.3"], [3191,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","350.0","1.36","137.5","0","0.02","0","12.08","0","365.9","571.1","91.59"], [3192,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","400.0","1.02","69.7","0","0.02","0","11.86","0","327.2","15.97","118.5"], [3193,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","450.0","1.63","29.0","0","-0.04","0","11.66","0","21.51","17.89","26.44"], [3194,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","500.0","1.08","2.9","0","0.06","0","12.62","0","2.089","28.77","2.761"], [3195,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","550.0","1.48","294.5","0","0.27","66","9.27","66","4.755","16.52","1.22"], [3196,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","600.0","2.22","283.1","256","0.18","66","18.73","130","8.794","7.845","1.482"], [3197,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","650.0","2.35","313.9","0","0.1","0","13.1","66","4.057","16.39","4.897"], [3198,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","700.0","2.45","291.2","0","0.2","66","-61.06","130","6.123","17.22","5.71"], [3199,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","750.0","2.67","290.8","0","0.17","66","26.88","130","6.243","11.8","2.94"], [3200,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","800.0","3.04","335.4","256","0.0","0","-66.51","130","3.941","3.372","0.7971"], [3201,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","850.0","3.25","327.0","0","0.1","0","-53.31","130","5.631","2.29","2.299"], [3202,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","900.0","2.6","323.7","0","0.1","0","2.18","130","6.705","2.47","2.395"], [3203,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","950.0","1.72","322.5","256","0.17","66","-0.49","2","3.999","5.856","2.2"], [3204,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1000.0","3.23","296.8","0","0.24","0","20.93","2","3.943","3.9","0.7472"], [3205,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1050.0","2.38","263.5","0","0.13","66","8.87","2","2.418","7.503","0.7946"], [3206,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1100.0","2.15","224.5","0","0.06","0","13.74","130","0.3045","0.8101","0.5842"], [3207,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1150.0","0.48","112.4","0","0.43","0","-1.55","2","0.2458","0.2576","0.2052"], [3208,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1200.0","2.1","188.0","0","-0.02","0","19.6","2","0.8738","0.2796","1.142"], [3209,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1250.0","2.65","178.2","0","0.15","2","3.36","130","1.608","0.5232","1.374"], [3210,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1300.0","2.1","213.8","0","0.62","2","15.34","2","0.7041","0.8178","0.9494"], [3211,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1350.0","1.77","206.8","258","-2.66","2","5.81","2","0.4041","0.3686","0.9162"], [3212,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1400.0","1.61","158.6","258","-0.64","2","-3.82","130","0.205","0.1363","0.3854"], [3213,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1450.0","1.59","164.5","258","0.26","2","14.79","2","0.3369","0.1384","0.5244"], [3214,"2025-12-29 13:30:00+00:00","2025-12-29 14:00:00+00:00","25","1500.0","1.36","215.5","770","0.64","2","2.76","2","0.1318","0.05845","0.1911"], [3305,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","150.0","1.97","178.0","0","-0.18","66","13.52","0","313.9","705.1","340.4"], [3306,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","200.0","1.88","166.5","0","-0.02","0","13.1","0","255.8","535.8","320.9"], [3307,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","250.0","1.81","161.3","0","-0.17","0","12.85","0","620.0","997.6","391.4"], [3308,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","300.0","1.89","163.0","0","-0.22","0","12.51","0","525.4","805.2","821.4"], [3309,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","350.0","1.32","167.0","256","-0.2","0","12.35","0","496.6","206.3","183.9"], [3310,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","400.0","1.01","180.8","256","-0.26","66","12.33","0","159.9","19.42","75.54"], [3311,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","450.0","0.52","289.3","0","-0.27","0","12.18","66","12.95","6.027","7.652"], [3312,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","500.0","1.0","296.5","0","0.11","2","11.72","130","8.826","14.7","3.77"], [3313,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","550.0","1.03","291.9","0","-0.4","2","13.56","66","23.49","4.866","5.959"], [3314,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","600.0","1.34","292.9","0","-0.17","66","52.54","130","34.02","9.386","2.289"], [3315,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","650.0","1.62","277.2","0","0.04","66","68.25","2","32.67","16.32","4.331"], [3316,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","700.0","2.56","4.3","256","-0.07","66","-22.2","130","24.8","2.901","1.213"], [3317,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","750.0","1.64","301.3","0","-0.98","0","61.41","130","5.21","3.51","8.583"], [3318,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","800.0","2.08","278.7","256","-0.31","66","17.31","130","1.722","26.47","5.694"], [3319,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","850.0","1.97","345.2","0","-0.12","0","50.89","130","2.57","20.68","2.033"], [3320,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","900.0","1.97","326.5","0","-0.15","0","23.29","130","4.524","3.364","1.385"], [3321,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","950.0","1.81","291.1","0","-0.33","66","-66.39","130","3.84","2.567","0.7669"], [3322,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1000.0","2.22","287.8","0","-0.38","0","-0.31","2","2.161","2.297","0.6788"], [3323,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1050.0","2.64","275.5","0","-0.07","0","-60.67","130","3.352","1.331","1.387"], [3324,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1100.0","2.91","257.8","0","0.26","0","74.44","130","2.056","0.7623","1.622"], [3325,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1150.0","3.03","262.1","0","0.2","0","-21.96","130","0.42","0.3976","0.6578"], [3326,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1200.0","4.18","269.7","0","0.38","0","36.61","130","0.1782","0.1462","0.2736"], [3327,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1250.0","3.62","236.3","0","0.05","0","15.11","130","0.2912","0.1715","0.3085"], [3328,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1300.0","2.96","235.5","0","-6.77","2","-67.32","2","0.6457","0.3578","0.4151"], [3329,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1350.0","2.96","255.5","256","-4.4","2","-11.29","2","0.2959","0.3401","0.2634"], [3330,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1400.0","2.43","220.6","0","3.98","2","-39.2","130","0.2256","0.2919","0.141"], [3331,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1450.0","2.34","220.7","0","5.0","2","40.93","130","0.4259","0.3402","0.134"], [3332,"2025-12-29 14:00:00+00:00","2025-12-29 14:30:00+00:00","25","1500.0","1.63","145.4","770","0.16","0","74.38","130","0.3181","0.2673","0.205"], [3423,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","150.0","1.58","185.5","0","0.02","2","13.28","2","393.2","204.2","882.8"], [3424,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","200.0","1.85","189.9","0","0.07","0","13.03","2","308.9","105.5","661.6"], [3425,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","250.0","1.85","193.1","0","0.16","0","12.5","2","1577.0","97.21","491.2"], [3426,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","300.0","1.75","185.0","0","0.17","66","12.32","2","1895.0","125.7","842.1"], [3427,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","350.0","1.38","181.0","0","0.16","66","12.06","2","163.1","280.2","180.1"], [3428,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","400.0","1.2","183.7","0","0.14","2","12.1","2","8.475","31.46","13.2"], [3429,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","450.0","1.98","284.0","0","-0.14","0","11.81","2","6.902","0.975","5.683"], [3430,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","500.0","2.32","276.6","0","0.55","0","9.98","2","9.104","4.613","22.79"], [3431,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","550.0","1.21","261.2","0","-0.12","0","-48.53","130","16.31","5.5","9.569"], [3432,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","600.0","0.94","331.0","256","0.11","0","-42.87","130","3.968","4.951","3.205"], [3433,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","650.0","1.16","292.8","256","-0.23","0","-69.73","130","3.603","5.481","1.151"], [3434,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","700.0","1.33","290.9","0","-2.14","2","21.32","130","2.326","3.441","2.091"], [3435,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","750.0","1.48","273.9","0","-0.01","0","-17.79","130","1.072","1.977","0.9464"], [3436,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","800.0","2.53","247.5","256","-0.06","0","13.6","130","8.333","3.07","0.2535"], [3437,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","850.0","1.25","335.9","0","0.4","66","42.22","130","6.904","5.443","1.816"], [3438,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","900.0","1.57","345.0","0","-0.17","0","53.42","130","3.767","16.16","4.111"], [3439,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","950.0","1.66","341.1","0","-0.03","0","52.91","130","2.386","16.76","5.787"], [3440,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1000.0","1.33","335.1","0","-0.18","0","-69.93","130","2.331","2.175","1.063"], [3441,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1050.0","1.63","355.3","0","-0.11","0","50.9","130","1.231","1.083","0.903"], [3442,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1100.0","1.44","328.9","0","0.0","0","-77.97","130","0.6867","1.014","1.26"], [3443,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1150.0","1.33","289.3","0","-0.51","0","-41.37","2","0.6745","0.6441","0.9685"], [3444,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1200.0","2.26","275.3","0","-0.36","0","52.33","2","0.4507","0.3223","0.9018"], [3445,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1250.0","2.16","244.8","0","0.4","0","-41.33","130","0.2554","0.3523","0.5442"], [3446,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1300.0","3.04","242.7","0","-0.09","0","67.14","2","0.4417","0.1735","0.3949"], [3447,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1350.0","1.07","259.1","0","-0.08","0","54.52","130","0.0858","0.2663","0.2645"], [3448,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1400.0","0.66","41.9","514","0.71","0","64.31","2","0.1181","0.1094","0.1007"], [3449,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1450.0","2.31","155.3","512","-1.04","2","-42.33","130","0.1761","0.3087","0.1409"], [3450,"2025-12-29 14:30:00+00:00","2025-12-29 15:00:00+00:00","25","1500.0","0.92","211.3","0","-7.48","2","-33.08","130","0.06184","0.3029","0.04401"], [3541,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","150.0","1.47","237.7","0","0.17","66","13.25","2","460.0","45.19","246.2"], [3542,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","200.0","1.36","228.6","0","-0.04","2","12.82","2","157.2","38.2","153.7"], [3543,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","250.0","1.46","245.4","0","0.03","2","12.06","2","24.56","28.26","72.32"], [3544,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","300.0","1.34","230.0","0","-0.33","2","11.86","2","13.09","28.97","23.2"], [3545,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","350.0","1.13","218.9","0","0.12","2","11.54","2","42.86","15.34","119.9"], [3546,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","400.0","0.98","213.5","256","0.39","2","11.26","2","2.236","79.58","209.6"], [3547,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","450.0","0.89","211.9","0","-0.02","2","10.83","2","5.261","66.83","71.09"], [3548,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","500.0","0.32","206.1","256","0.19","0","10.85","2","3.461","7.813","41.94"], [3549,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","550.0","0.9","227.3","0","0.76","2","-54.03","130","2.823","1.073","0.6866"], [3550,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","600.0","3.08","216.8","0","-0.11","66","9.98","2","1.088","0.5854","0.3431"], [3551,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","650.0","1.27","96.4","0","-0.21","66","-13.83","130","6.831","1.187","1.652"], [3552,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","700.0","2.17","131.2","0","-0.03","0","-3.72","130","5.567","0.1751","3.322"], [3553,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","750.0","0.85","352.0","0","-0.21","66","-15.88","130","3.023","0.7123","0.578"], [3554,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","800.0","2.08","0.6","256","-0.22","66","70.13","2","1.771","4.206","0.06164"], [3555,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","850.0","1.32","356.6","0","-0.26","0","31.99","2","3.4","9.43","5.653"], [3556,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","900.0","1.14","63.2","0","-0.42","0","-80.84","130","3.124","2.12","2.007"], [3557,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","950.0","1.95","241.7","256","-0.63","0","-12.21","130","2.911","1.067","0.559"], [3558,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1000.0","1.17","342.2","0","-0.4","0","39.79","130","1.307","1.823","1.186"], [3559,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1050.0","1.66","345.3","0","0.19","0","-5.43","2","1.581","0.484","1.057"], [3560,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1100.0","1.67","343.5","0","0.09","66","-68.71","130","1.266","1.162","1.51"], [3561,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1150.0","1.26","323.7","0","-0.12","66","25.96","130","0.7646","0.992","0.1084"], [3562,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1200.0","1.98","289.4","0","0.0","2","12.98","2","0.378","0.4004","0.188"], [3563,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1250.0","1.65","266.5","0","-0.07","2","-63.33","2","0.2197","0.2044","0.2569"], [3564,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1300.0","2.51","156.6","256","0.06","2","-39.14","130","0.2815","0.1103","0.617"], [3565,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1350.0","2.51","246.6","0","-0.5","2","-15.7","2","0.2345","0.1531","0.1582"], [3566,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1400.0","5.3","273.5","770","5.34","2","43.18","130","0.3966","0.1192","0.1505"], [3567,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1450.0","10.37","288.7","770","4.4","2","72.46","130","0.241","0.1348","0.2338"], [3568,"2025-12-29 15:00:00+00:00","2025-12-29 15:30:00+00:00","25","1500.0","7.47","144.7","770","3.69","2","10.69","130","0.1668","0.5653","0.2559"], [3659,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","150.0","1.07","260.1","0","-0.14","2","62.73","2","48.49","29.26","102.9"], [3660,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","200.0","0.93","253.3","0","-0.14","2","53.92","2","38.87","90.55","88.41"], [3661,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","250.0","1.04","257.6","256","-0.01","2","-50.93","2","2.483","46.35","74.95"], [3662,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","300.0","1.13","187.9","0","-0.71","2","-57.44","130","9.844","2.395","50.66"], [3663,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","350.0","1.24","190.4","0","0.14","2","-58.84","130","11.59","34.94","21.02"], [3664,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","400.0","1.34","188.6","0","0.16","2","-58.25","2","30.26","34.05","49.51"], [3665,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","450.0","1.2","186.2","0","-0.23","2","62.57","130","9.811","7.286","11.97"], [3666,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","500.0","0.99","230.8","0","0.25","2","-82.68","2","0.1739","0.2253","1.198"], [3667,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","550.0","3.96","184.4","256","-0.63","2","40.53","130","0.2077","0.272","1.003"], [3668,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","600.0","1.24","133.6","2","-1.82","2","-62.49","130","0.2606","0.3622","1.609"], [3669,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","650.0","3.91","127.3","256","0.0","2","1.07","2","0.3851","0.4096","1.197"], [3670,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","700.0","2.54","24.7","0","-2.04","2","-44.93","2","0.3785","0.7284","0.8627"], [3671,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","750.0","4.08","45.7","256","0.2","2","38.67","2","0.08725","0.9143","0.1465"], [3672,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","800.0","3.22","120.3","0","0.67","2","33.7","2","0.358","11.51","8.399"], [3673,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","850.0","0.74","65.3","0","-0.33","2","-66.8","130","2.264","3.524","5.549"], [3674,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","900.0","1.05","350.4","0","0.83","2","57.31","130","2.758","1.029","2.047"], [3675,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","950.0","3.15","13.1","0","0.01","2","-80.31","2","0.8985","0.63","3.273"], [3676,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1000.0","2.19","96.0","0","-0.05","2","-22.47","2","0.6365","0.7542","0.7442"], [3677,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1050.0","2.45","347.7","0","-0.16","2","-2.73","2","1.138","0.8329","0.6069"], [3678,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1100.0","1.53","11.1","0","0.04","2","67.79","2","1.403","0.6151","1.195"], [3679,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1150.0","2.24","19.1","0","0.0","2","-61.63","130","0.8732","0.3594","0.3855"], [3680,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1200.0","2.85","278.7","0","-0.15","2","-53.78","130","0.1953","0.2343","0.5269"], [3681,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1250.0","1.78","210.2","258","-0.21","2","-51.7","2","0.2435","0.2917","0.4931"], [3682,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1300.0","2.34","212.9","770","2.33","2","-83.34","130","0.1186","0.3291","0.1586"], [3683,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1350.0","1.37","98.5","770","0.22","2","73.18","130","0.1367","0.1198","0.1963"], [3684,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1400.0","6.47","84.1","0","7.79","2","-69.05","130","0.1401","0.3321","0.2086"], [3685,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1450.0","4.15","16.5","770","-0.31","2","38.96","130","0.4244","0.23","0.2868"], [3686,"2025-12-29 15:30:00+00:00","2025-12-29 16:00:00+00:00","25","1500.0","1.76","185.2","514","-7.08","2","66.34","130","0.301","0.21","0.2112"], [3777,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","150.0","1.18","257.0","0","-0.01","2","62.5","2","34.15","18.75","79.45"], [3778,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","200.0","1.12","252.7","0","-0.28","2","-43.71","2","32.5","26.24","55.49"], [3779,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","250.0","1.28","245.5","0","-0.08","2","-54.02","2","8.382","8.161","40.66"], [3780,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","300.0","3.57","149.8","2","1.01","2","74.9","130","0.294","0.2082","49.4"], [3781,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","350.0","1.47","195.9","0","0.58","2","-69.64","130","3.646","8.404","39.65"], [3782,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","400.0","1.57","193.8","0","-0.02","2","11.38","2","11.67","17.54","125.3"], [3783,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","450.0","1.62","193.3","0","0.04","2","11.28","2","1.639","30.2","18.93"], [3784,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","500.0","1.8","179.5","0","0.27","2","10.79","2","1.376","1.69","5.703"], [3785,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","550.0","1.37","194.1","0","0.28","2","10.5","2","3.864","1.233","19.31"], [3786,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","600.0","1.38","194.2","0","0.06","2","10.17","2","1.115","2.073","6.127"], [3787,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","650.0","1.82","166.3","0","0.15","2","9.86","2","0.2994","4.836","3.44"], [3788,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","700.0","2.89","280.4","0","-0.14","2","9.54","2","0.6595","1.287","0.5722"], [3789,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","750.0","2.29","246.0","0","-17.9","130","9.69","2","0.5686","0.7683","0.7834"], [3790,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","800.0","2.02","296.3","256","-9.07","130","56.83","2","0.1436","0.1736","3.139"], [3791,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","850.0","0.28","97.4","0","19.43","2","-24.26","2","1.121","0.6222","9.232"], [3792,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","900.0","0.82","250.4","256","0.09","130","63.54","130","0.8595","0.441","4.718"], [3793,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","950.0","1.32","340.9","256","-12.01","130","67.98","130","0.1023","0.1618","1.091"], [3794,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1000.0","1.39","342.4","258","-0.07","2","-66.58","2","0.02807","0.7932","0.5799"], [3795,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1050.0","2.71","337.4","0","-0.67","2","0.23","130","0.3445","1.461","0.8204"], [3796,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1100.0","2.75","351.5","0","0.25","2","22.4","2","0.7367","1.102","0.5074"], [3797,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1150.0","0.51","42.5","258","-0.04","2","-78.43","2","0.1997","0.4562","0.3496"], [3798,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1200.0","0.67","271.2","258","-0.33","2","-75.65","130","0.2486","0.5948","0.3357"], [3799,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1250.0","1.42","148.7","770","0.13","2","26.11","130","0.227","0.1009","0.3981"], [3800,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1300.0","2.61","140.1","258","0.16","2","40.51","130","0.2551","0.1936","0.4891"], [3801,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1350.0","1.44","231.9","258","0.51","2","-78.85","130","0.262","0.5439","0.2089"], [3802,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1400.0","2.28","212.2","514","15.2","2","-2.3","2","0.3409","0.1271","0.2324"], [3803,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1450.0","14.01","123.1","2","-3.42","2","-10.9","130","0.3094","0.2203","0.2918"], [3804,"2025-12-29 16:00:00+00:00","2025-12-29 16:30:00+00:00","25","1500.0","41.89","182.5","514","3.59","2","34.09","130","0.3086","0.2993","0.3278"], [3895,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","150.0","1.11","260.7","0","-0.05","2","62.49","2","69.35","43.41","75.59"], [3896,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","200.0","1.01","256.4","0","0.21","2","67.29","130","26.97","8.123","65.68"], [3897,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","250.0","1.19","245.3","0","-0.14","2","-31.31","130","16.06","6.137","43.87"], [3898,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","300.0","1.38","236.7","256","-9.35","2","40.79","130","2.395","0.6077","49.64"], [3899,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","350.0","1.66","205.1","0","-0.07","2","-68.24","130","13.01","1.735","30.18"], [3900,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","400.0","1.87","197.1","0","-17.59","130","29.87","130","8.609","6.992","25.37"], [3901,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","450.0","1.94","198.0","0","-0.26","2","-31.43","130","6.358","7.752","6.444"], [3902,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","500.0","1.93","197.1","0","0.03","2","-14.59","2","3.002","5.02","23.01"], [3903,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","550.0","1.77","235.2","0","-0.11","2","46.55","130","0.1684","1.508","5.43"], [3904,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","600.0","2.1","189.5","256","0.61","2","9.18","2","0.2324","1.436","2.739"], [3905,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","650.0","1.75","217.2","256","-0.18","2","9.81","2","0.1903","1.957","14.39"], [3906,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","700.0","2.03","226.9","0","-16.36","130","-16.29","130","0.7586","1.857","13.1"], [3907,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","750.0","2.28","210.4","0","-18.84","130","39.17","2","0.5199","3.965","2.256"], [3908,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","800.0","0.65","52.2","256","0.75","2","35.42","130","0.2364","0.1767","0.5093"], [3909,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","850.0","2.96","153.0","0","16.9","130","54.58","130","0.3684","0.1036","0.8652"], [3910,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","900.0","0.97","266.1","256","15.96","2","2.39","2","2.315","0.4618","14.07"], [3911,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","950.0","0.87","352.2","0","0.07","2","75.31","2","1.051","0.6095","3.846"], [3912,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1000.0","0.33","261.4","0","0.16","2","19.91","2","0.1723","1.119","0.305"], [3913,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1050.0","1.89","320.0","2","-2.52","130","59.52","130","0.8535","1.331","0.4738"], [3914,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1100.0","1.09","23.2","258","13.68","130","29.17","130","0.874","0.5845","0.5856"], [3915,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1150.0","7.52","217.3","770","-0.25","2","53.44","130","0.2834","0.3429","0.3294"], [3916,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1200.0","6.13","263.0","514","-1.39","130","-31.09","130","0.137","0.119","0.1513"], [3917,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1250.0","50.15","308.1","514","19.07","2","-44.33","130","0.04418","0.4864","0.2672"], [3918,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1300.0","70.85","308.8","770","12.81","2","26.84","130","0.1365","0.1671","0.346"], [3919,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1350.0","4.13","70.4","770","3.87","2","-40.73","2","0.4361","0.222","0.4624"], [3920,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1400.0","2.63","259.2","770","-9.56","130","-61.06","2","0.2023","0.1614","0.4487"], [3921,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1450.0","3.32","233.4","514","5.7","130","45.19","130","0.1931","0.1476","0.06579"], [3922,"2025-12-29 16:30:00+00:00","2025-12-29 17:00:00+00:00","25","1500.0","37.07","133.2","2","-10.62","2","49.06","2","0.1906","0.2382","0.1497"], [4013,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","150.0","1.47","252.1","256","0.02","66","62.89","2","12.18","8.635","11.48"], [4014,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","200.0","1.01","263.7","0","-0.42","2","-63.78","130","36.83","19.69","29.77"], [4015,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","250.0","1.27","255.5","0","-0.16","2","55.38","2","43.55","29.81","51.29"], [4016,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","300.0","1.56","246.1","0","-0.14","66","12.24","130","131.3","55.16","584.6"], [4017,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","350.0","2.02","255.6","256","-0.14","0","12.18","2","26.38","25.11","568.6"], [4018,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","400.0","2.28","200.6","0","-0.02","2","63.1","2","30.91","10.4","110.7"], [4019,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","450.0","2.32","198.5","0","-0.13","0","57.11","130","48.83","186.3","212.4"], [4020,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","500.0","2.42","195.7","0","0.13","0","9.08","2","14.39","222.2","71.63"], [4021,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","550.0","2.55","193.0","0","0.1","0","9.94","2","12.49","40.79","42.55"], [4022,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","600.0","2.32","199.1","0","-0.11","0","9.86","2","6.501","26.46","62.49"], [4023,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","650.0","2.19","199.1","0","-0.16","66","9.46","2","2.155","15.71","27.98"], [4024,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","700.0","2.28","203.5","0","0.0","0","8.92","2","0.8399","2.082","21.35"], [4025,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","750.0","1.98","220.3","256","0.41","0","7.99","2","0.1538","3.941","1.32"], [4026,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","800.0","2.9","164.3","256","-0.44","0","9.58","2","0.4241","3.582","0.3713"], [4027,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","850.0","1.53","221.0","0","-0.16","66","-54.61","130","0.5257","2.555","1.594"], [4028,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","900.0","1.54","197.3","0","0.25","0","-59.7","130","0.5368","1.389","4.153"], [4029,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","950.0","1.87","203.1","0","0.81","66","-42.04","130","0.3304","3.198","2.498"], [4030,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1000.0","2.67","142.6","258","0.06","2","40.76","130","0.6099","0.7223","0.17"], [4031,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1050.0","0.29","193.1","258","0.05","2","9.0","2","0.3064","0.1764","0.5974"], [4032,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1100.0","0.98","34.8","258","-0.44","66","-59.48","130","0.5162","0.09912","0.5276"], [4033,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1150.0","5.08","182.9","770","-0.07","2","-36.36","130","0.2766","0.3878","0.303"], [4034,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1200.0","4.2","236.1","770","-2.06","2","-72.81","2","0.1203","0.1123","0.3123"], [4035,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1250.0","11.46","139.9","514","-3.03","2","-35.94","130","0.338","0.2732","0.8874"], [4036,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1300.0","9.81","158.5","2","-1.4","2","-46.26","130","0.1356","0.09372","0.3058"], [4037,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1350.0","4.62","171.3","770","-2.37","2","42.57","2","0.5247","0.287","0.3326"], [4038,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1400.0","5.93","141.6","770","-2.82","2","-29.43","130","0.117","0.369","0.2164"], [4039,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1450.0","7.11","202.8","770","-0.39","2","-48.47","130","0.3205","0.3594","0.4424"], [4040,"2025-12-29 17:00:00+00:00","2025-12-29 17:30:00+00:00","25","1500.0","8.2","252.0","258","-1.82","2","-63.66","130","0.3465","0.2628","0.1487"], [4131,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","150.0","0.97","318.3","258","0.06","66","62.5","2","3.226","11.61","3.902"], [4132,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","200.0","1.07","254.4","0","0.12","2","71.92","130","24.93","32.24","66.89"], [4133,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","250.0","1.3","249.6","0","0.13","66","11.79","2","170.8","123.0","339.0"], [4134,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","300.0","1.56","239.9","0","0.13","66","11.82","2","75.37","85.97","470.8"], [4135,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","350.0","1.75","214.8","256","0.13","0","11.61","2","0.9593","3.046","32.21"], [4136,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","400.0","1.79","198.0","0","0.13","66","10.99","2","34.13","63.44","212.6"], [4137,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","450.0","1.91","195.1","0","0.15","66","11.18","2","108.3","179.3","257.1"], [4138,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","500.0","2.13","191.9","0","0.16","66","-14.3","2","73.3","146.5","62.9"], [4139,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","550.0","2.07","186.1","0","0.14","0","9.5","2","14.67","77.62","25.84"], [4140,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","600.0","2.06","185.1","0","0.14","0","9.27","2","36.2","45.98","41.87"], [4141,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","650.0","2.18","185.9","0","0.12","0","8.8","2","48.04","19.96","14.26"], [4142,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","700.0","2.22","185.6","0","0.04","0","8.96","2","7.493","7.571","4.177"], [4143,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","750.0","1.98","192.0","0","0.22","0","8.14","2","3.459","5.299","13.09"], [4144,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","800.0","2.04","194.4","0","0.12","0","-54.11","130","5.744","17.01","13.16"], [4145,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","850.0","2.19","191.4","0","-0.18","0","62.35","2","0.9381","1.914","1.645"], [4146,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","900.0","2.05","203.5","0","0.28","0","38.22","130","0.7781","0.6895","5.186"], [4147,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","950.0","2.06","237.0","256","0.24","66","-78.38","130","0.3053","1.089","4.935"], [4148,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1000.0","1.45","234.4","258","0.33","0","-7.09","130","0.1942","0.9726","1.753"], [4149,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1050.0","61.26","130.0","514","-0.64","66","73.75","130","0.1443","0.4553","0.4775"], [4150,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1100.0","1.93","267.1","514","-0.14","0","-43.22","2","0.1753","0.1286","0.3106"], [4151,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1150.0","0.78","327.7","770","0.04","2","-76.74","130","0.1494","0.159","0.1307"], [4152,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1200.0","0.94","13.3","258","0.19","2","15.82","130","0.1797","0.4486","0.2919"], [4153,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1250.0","3.19","174.3","2","0.97","2","-69.79","2","0.0814","0.1217","0.179"], [4154,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1300.0","3.67","186.6","514","1.9","2","70.86","130","0.06448","0.4411","0.09596"], [4155,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1350.0","34.81","306.1","514","-0.32","2","-18.43","130","0.1358","0.4354","0.2158"], [4156,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1400.0","10.1","240.7","514","-13.55","2","-69.17","2","0.6519","0.7616","0.9707"], [4157,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1450.0","9.02","295.7","514","1.08","2","-5.73","130","1.082","0.2515","0.1033"], [4158,"2025-12-29 17:30:00+00:00","2025-12-29 18:00:00+00:00","25","1500.0","6.82","289.7","514","4.58","2","45.76","130","1.026","0.2446","0.3968"], [4249,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","150.0","0.86","259.2","0","-0.03","2","61.69","2","39.62","23.5","34.21"], [4250,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","200.0","1.08","258.2","0","0.08","2","11.86","130","160.4","67.15","229.3"], [4251,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","250.0","1.26","248.0","0","-0.1","2","33.86","130","47.96","28.51","256.4"], [4252,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","300.0","1.89","189.1","256","0.14","2","10.88","2","43.05","0.4549","72.04"], [4253,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","350.0","2.1","220.4","0","0.13","66","34.52","130","7.956","7.178","57.76"], [4254,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","400.0","2.32","190.8","2","0.14","66","47.11","2","0.9968","0.8427","45.58"], [4255,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","450.0","2.17","247.6","256","-0.28","66","60.51","2","4.908","111.0","117.2"], [4256,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","500.0","1.92","200.7","0","-0.02","2","-22.7","130","181.2","175.4","482.4"], [4257,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","550.0","2.06","198.7","0","0.12","66","9.15","2","71.68","176.1","447.3"], [4258,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","600.0","2.03","194.6","0","0.15","2","8.53","2","34.23","20.68","116.9"], [4259,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","650.0","2.22","193.9","0","0.28","66","8.24","2","19.93","11.8","73.38"], [4260,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","700.0","2.66","192.1","0","0.48","0","7.92","2","14.79","16.8","32.34"], [4261,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","750.0","3.0","198.8","0","0.17","0","8.8","2","25.47","16.0","66.92"], [4262,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","800.0","3.08","201.8","0","0.18","0","-16.13","130","62.32","26.36","76.5"], [4263,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","850.0","3.0","199.3","0","0.18","0","29.66","130","15.32","8.246","37.54"], [4264,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","900.0","2.59","202.1","0","-0.11","0","-71.12","2","7.964","11.88","46.47"], [4265,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","950.0","2.16","208.7","0","0.03","0","-26.61","2","2.352","2.756","9.494"], [4266,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1000.0","4.78","334.4","514","-1.21","0","-23.2","130","1.839","0.9712","6.684"], [4267,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1050.0","4.37","283.5","0","0.19","0","57.46","130","1.278","0.3266","4.039"], [4268,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1100.0","4.71","296.3","0","-0.53","0","17.58","130","1.838","0.2784","1.065"], [4269,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1150.0","1.58","159.5","0","-4.68","2","-23.98","130","0.4013","0.2706","0.255"], [4270,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1200.0","1.09","147.8","0","-4.32","2","7.51","130","0.4804","0.2733","0.2319"], [4271,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1250.0","0.56","108.0","2","1.38","2","-16.85","130","0.2381","0.3854","0.08999"], [4272,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1300.0","30.59","130.3","514","-0.49","2","45.84","2","0.3445","0.2985","0.1884"], [4273,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1350.0","2.78","160.7","514","-3.37","2","13.68","130","0.3397","0.1612","0.168"], [4274,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1400.0","4.52","153.2","514","0.51","2","54.57","130","0.1137","0.3582","0.2983"], [4275,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1450.0","6.21","313.0","514","1.29","2","-80.08","2","0.4036","0.1302","0.2481"], [4276,"2025-12-29 18:00:00+00:00","2025-12-29 18:30:00+00:00","25","1500.0","3.91","323.7","770","2.76","130","48.8","2","0.3738","0.2199","0.356"], [4367,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","150.0","0.85","255.3","0","-0.05","2","61.98","2","54.3","42.33","49.3"], [4368,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","200.0","0.98","254.4","0","-0.11","2","-55.08","2","84.08","112.9","229.1"], [4369,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","250.0","1.3","243.0","0","-0.36","2","-59.62","130","10.27","3.793","65.47"], [4370,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","300.0","1.78","205.2","2","0.11","66","-68.46","2","0.7462","0.8478","12.6"], [4371,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","350.0","3.51","167.5","0","0.13","0","30.36","130","23.26","3.215","194.8"], [4372,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","400.0","2.18","201.0","0","0.15","0","-73.49","130","69.46","15.22","397.8"], [4373,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","450.0","2.29","200.3","0","0.16","0","-79.64","130","30.34","481.9","385.2"], [4374,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","500.0","2.4","197.8","0","0.18","0","-50.73","130","123.6","750.1","370.3"], [4375,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","550.0","2.5","199.9","0","0.2","0","9.87","2","154.0","292.9","180.0"], [4376,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","600.0","2.67","202.0","0","0.21","0","9.2","2","154.7","231.6","232.9"], [4377,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","650.0","3.31","203.9","0","0.21","0","8.64","2","171.6","134.2","344.0"], [4378,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","700.0","3.84","203.9","0","0.22","0","8.9","2","44.99","91.87","76.92"], [4379,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","750.0","4.51","203.2","0","0.22","0","7.63","2","17.5","57.65","46.03"], [4380,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","800.0","4.78","202.5","0","0.23","0","66.29","130","19.41","15.4","16.27"], [4381,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","850.0","4.59","201.7","0","0.19","0","-28.66","2","9.898","9.221","7.566"], [4382,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","900.0","4.57","191.9","0","0.15","0","-66.77","130","2.416","6.742","2.185"], [4383,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","950.0","4.52","180.2","0","0.2","0","-58.05","130","2.223","3.366","3.498"], [4384,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1000.0","5.18","169.3","0","0.2","66","20.44","130","0.6786","1.999","2.357"], [4385,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1050.0","2.7","191.0","0","0.09","0","72.85","130","0.3713","0.8348","4.11"], [4386,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1100.0","2.67","155.4","256","-0.22","0","-29.6","130","0.2719","0.3187","2.716"], [4387,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1150.0","2.02","258.7","256","1.05","2","-28.15","2","0.1847","0.2162","0.1679"], [4388,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1200.0","2.63","342.4","258","-0.37","0","-17.78","130","0.2159","0.3654","0.3564"], [4389,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1250.0","4.5","302.0","256","-0.85","0","-13.3","2","0.1567","0.1376","0.2332"], [4390,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1300.0","2.67","333.2","2","-1.15","0","51.92","130","0.0706","0.2245","0.09013"], [4391,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1350.0","5.16","23.1","2","3.38","2","26.64","130","0.3981","0.09638","0.1425"], [4392,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1400.0","18.77","134.2","514","3.01","130","7.78","130","0.2404","0.1172","0.1026"], [4393,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1450.0","6.37","289.2","770","-3.11","2","-54.89","130","0.1351","0.1543","0.2139"], [4394,"2025-12-29 18:30:00+00:00","2025-12-29 19:00:00+00:00","25","1500.0","6.28","333.7","2","0.05","2","38.72","130","0.2192","0.09092","0.1691"], [4485,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","150.0","1.52","257.8","2","0.02","2","62.44","2","31.91","15.14","2.108"], [4486,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","200.0","1.06","273.8","0","-0.04","2","29.78","130","112.1","46.65","29.51"], [4487,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","250.0","1.3","266.0","0","0.03","2","19.42","130","37.06","42.53","49.77"], [4488,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","300.0","1.55","262.0","0","-0.2","2","-79.05","2","61.37","29.49","45.69"], [4489,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","350.0","1.66","261.8","0","0.13","0","-68.39","2","258.7","110.4","192.0"], [4490,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","400.0","1.78","259.3","0","0.18","0","72.33","130","559.8","62.78","292.9"], [4491,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","450.0","1.9","227.8","0","0.17","0","11.24","2","674.4","77.59","877.0"], [4492,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","500.0","2.26","210.1","0","0.19","0","-49.86","130","283.3","214.9","649.2"], [4493,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","550.0","2.38","207.2","0","0.2","0","54.66","130","93.7","114.5","154.6"], [4494,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","600.0","3.07","204.8","0","0.18","0","49.76","2","109.4","41.22","100.9"], [4495,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","650.0","3.54","204.5","0","0.19","0","9.05","2","74.81","54.62","123.5"], [4496,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","700.0","4.07","203.1","0","0.21","0","8.37","2","50.73","69.53","65.71"], [4497,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","750.0","4.25","200.2","0","0.18","0","7.95","2","20.9","21.12","32.3"], [4498,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","800.0","3.86","194.9","0","0.17","0","47.19","130","37.21","13.5","42.69"], [4499,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","850.0","4.23","197.4","0","0.16","0","17.41","130","53.73","35.4","33.62"], [4500,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","900.0","4.46","200.3","0","0.18","0","-67.23","2","5.795","11.26","4.837"], [4501,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","950.0","4.33","200.9","0","0.1","66","11.77","130","1.658","0.9765","2.639"], [4502,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1000.0","3.45","203.7","0","-0.91","2","-82.94","130","2.026","0.2548","1.957"], [4503,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1050.0","3.0","213.9","0","-0.25","2","26.04","2","2.058","1.291","6.718"], [4504,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1100.0","3.82","283.9","258","0.48","2","-41.61","130","0.4411","0.2382","1.536"], [4505,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1150.0","1.86","242.1","258","-0.16","2","-80.27","2","0.2196","0.3475","0.919"], [4506,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1200.0","1.64","184.6","2","-4.2","2","-50.97","130","0.1831","0.09246","0.5778"], [4507,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1250.0","1.42","225.2","258","-0.18","2","-69.26","130","0.266","0.2516","0.3033"], [4508,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1300.0","2.98","246.6","770","-1.2","2","3.03","130","0.5264","0.08541","1.18"], [4509,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1350.0","4.62","213.9","258","3.81","2","-29.8","2","0.2958","0.4091","1.273"], [4510,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1400.0","4.5","58.7","514","3.87","2","-12.63","2","0.2044","0.08104","0.1298"], [4511,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1450.0","1.75","273.0","770","-2.65","2","-25.14","130","0.4657","0.1157","0.4672"], [4512,"2025-12-29 19:00:00+00:00","2025-12-29 19:30:00+00:00","25","1500.0","8.82","173.6","514","-1.06","2","73.5","130","1.015","0.4661","0.1811"], [4603,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","150.0","1.24","342.6","258","0.16","2","62.6","2","7.544","3.875","16.15"], [4604,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","200.0","0.94","268.0","256","0.15","2","14.71","2","92.79","11.73","1.727"], [4605,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","250.0","1.2","267.9","0","0.27","2","-77.52","130","200.0","70.5","109.9"], [4606,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","300.0","1.48","262.9","0","0.0","0","14.1","2","104.1","38.76","106.9"], [4607,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","350.0","1.69","263.3","0","0.15","66","48.25","130","193.1","47.75","403.2"], [4608,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","400.0","1.95","261.8","0","0.15","66","69.57","2","370.4","76.52","488.1"], [4609,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","450.0","2.2","260.9","0","0.17","66","-75.97","130","297.6","105.8","252.7"], [4610,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","500.0","2.3","258.1","0","0.18","66","-62.39","130","202.6","69.81","174.9"], [4611,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","550.0","2.22","256.3","0","0.2","66","-52.4","130","137.3","58.54","252.1"], [4612,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","600.0","2.2","254.9","0","0.18","66","-33.11","130","131.3","35.9","90.99"], [4613,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","650.0","2.26","237.2","0","0.23","66","23.21","130","68.34","62.18","88.48"], [4614,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","700.0","2.8","216.5","0","0.24","66","-80.01","130","46.48","15.62","65.25"], [4615,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","750.0","3.62","204.5","0","0.19","0","-20.16","2","40.52","24.2","59.8"], [4616,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","800.0","4.15","202.2","0","0.2","0","-35.78","130","32.75","11.11","47.48"], [4617,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","850.0","4.18","201.4","0","0.22","0","-31.81","2","35.87","11.13","23.05"], [4618,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","900.0","3.98","201.0","0","0.14","0","-43.91","130","11.29","5.789","6.394"], [4619,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","950.0","3.68","201.5","0","0.25","0","8.57","130","2.124","10.01","9.908"], [4620,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1000.0","3.77","192.2","0","0.11","0","22.87","2","0.8429","3.214","5.527"], [4621,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1050.0","5.43","163.0","0","-0.08","0","-41.32","130","0.223","1.839","2.393"], [4622,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1100.0","2.23","216.3","2","-0.39","2","-73.67","130","0.1706","0.4614","1.01"], [4623,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1150.0","1.9","234.3","514","0.49","66","-23.43","130","0.1304","0.6744","0.5042"], [4624,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1200.0","2.24","196.4","2","0.52","2","-80.55","130","0.2395","0.0174","0.4178"], [4625,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1250.0","2.79","209.4","514","1.1","2","-65.95","2","0.1594","0.2223","0.5856"], [4626,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1300.0","3.37","76.7","2","-0.35","2","-41.77","2","0.1641","0.1921","0.5508"], [4627,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1350.0","5.93","61.8","2","0.5","2","-9.14","2","0.2613","0.2682","0.1999"], [4628,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1400.0","3.82","103.6","2","0.46","2","3.72","130","0.2769","0.2262","0.1802"], [4629,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1450.0","1.93","159.8","514","-2.9","2","-27.52","2","0.2747","0.1621","0.304"], [4630,"2025-12-29 19:30:00+00:00","2025-12-29 20:00:00+00:00","25","1500.0","5.94","105.1","2","0.09","2","52.61","130","1.562","0.2516","0.1691"], [4721,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","150.0","0.91","351.0","2","-0.15","2","62.89","2","55.68","18.65","1.054"], [4722,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","200.0","0.63","297.0","512","-0.13","66","13.17","130","15.37","34.13","0.2807"], [4723,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","250.0","1.17","274.0","0","-0.13","0","53.04","2","50.32","209.0","42.86"], [4724,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","300.0","1.58","273.6","0","-0.15","0","-32.9","130","115.3","280.1","53.42"], [4725,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","350.0","1.94","270.9","0","-0.16","0","10.66","2","34.24","61.33","44.74"], [4726,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","400.0","2.0","261.6","0","-0.14","0","24.58","130","115.7","40.18","127.5"], [4727,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","450.0","2.15","261.0","0","-0.39","2","-64.38","130","223.9","115.5","256.8"], [4728,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","500.0","2.45","260.0","0","-0.09","66","67.88","2","53.58","30.48","66.01"], [4729,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","550.0","2.65","261.3","0","-0.69","2","0.26","130","25.0","28.27","14.62"], [4730,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","600.0","2.53","260.2","0","-0.17","2","-50.11","130","53.32","40.93","37.11"], [4731,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","650.0","2.35","256.1","0","-0.14","2","20.48","2","47.86","39.88","58.05"], [4732,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","700.0","2.3","251.0","0","-0.05","2","-62.59","130","71.89","37.59","78.8"], [4733,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","750.0","2.5","242.4","0","-0.08","2","31.96","130","14.25","16.55","23.78"], [4734,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","800.0","3.44","223.0","0","0.06","2","-8.77","130","2.937","3.846","10.29"], [4735,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","850.0","4.26","207.6","0","0.21","2","-21.71","2","63.43","47.95","31.13"], [4736,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","900.0","4.79","207.5","0","0.09","2","-21.55","2","84.6","74.25","127.0"], [4737,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","950.0","5.17","205.6","0","-0.08","2","62.0","2","87.7","33.39","90.04"], [4738,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1000.0","4.51","204.0","0","-0.17","66","53.89","2","53.81","17.54","35.44"], [4739,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1050.0","4.15","204.9","0","-0.44","66","-5.11","2","21.06","11.04","32.97"], [4740,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1100.0","3.53","215.2","0","-0.33","66","44.5","130","1.317","0.9944","9.029"], [4741,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1150.0","2.91","204.5","0","-0.06","0","31.26","2","0.1672","1.621","1.512"], [4742,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1200.0","2.6","230.9","0","0.38","66","25.75","130","0.1147","1.082","0.2343"], [4743,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1250.0","2.24","225.7","0","0.25","0","-80.35","2","0.1741","1.101","0.1889"], [4744,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1300.0","3.27","213.9","0","0.27","0","1.81","2","0.4963","0.2997","0.2629"], [4745,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1350.0","4.1","182.7","0","0.66","0","33.84","130","0.1948","0.2724","0.1901"], [4746,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1400.0","5.77","203.7","256","1.17","0","-14.7","130","0.08608","0.1653","0.1497"], [4747,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1450.0","4.87","30.2","258","1.05","0","-9.72","130","0.1069","0.2145","0.3488"], [4748,"2025-12-29 20:00:00+00:00","2025-12-29 20:30:00+00:00","25","1500.0","20.77","219.5","514","-0.08","0","-53.13","130","0.1668","0.2769","0.3046"], [4839,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","150.0","1.26","347.1","2","-0.1","2","62.52","2","4.597","4.043","18.6"], [4840,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","200.0","1.03","332.0","256","-0.12","66","12.34","2","82.74","118.1","44.01"], [4841,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","250.0","1.49","272.3","0","-0.17","66","11.92","2","102.6","254.6","133.2"], [4842,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","300.0","1.98","266.1","0","-0.02","0","11.45","2","44.25","77.04","54.46"], [4843,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","350.0","2.51","264.8","0","0.2","66","11.69","2","12.23","66.03","21.05"], [4844,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","400.0","2.92","264.7","0","-1.85","66","71.29","2","17.34","44.41","183.1"], [4845,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","450.0","3.17","264.8","0","-0.25","2","10.39","2","10.69","20.48","87.74"], [4846,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","500.0","3.43","263.9","0","0.21","66","10.72","2","14.97","48.41","17.32"], [4847,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","550.0","3.15","266.7","0","-0.12","66","22.14","130","34.37","34.59","34.77"], [4848,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","600.0","2.72","257.9","0","0.17","66","-39.58","2","28.43","28.13","60.15"], [4849,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","650.0","2.65","254.6","0","-0.14","66","-81.34","2","9.165","30.33","19.18"], [4850,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","700.0","2.89","247.4","0","-0.22","66","-19.94","130","24.72","41.47","64.76"], [4851,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","750.0","3.45","241.1","0","-0.24","66","-46.62","130","20.27","25.05","34.38"], [4852,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","800.0","3.93","231.9","0","-0.56","0","72.62","2","4.42","52.63","12.27"], [4853,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","850.0","4.41","224.1","0","-0.03","0","39.78","130","35.4","20.85","123.7"], [4854,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","900.0","4.86","211.1","0","0.0","0","8.73","130","35.49","38.14","324.7"], [4855,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","950.0","5.07","208.8","0","0.02","0","-70.52","2","15.41","34.73","97.59"], [4856,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1000.0","4.64","207.4","0","0.0","0","-11.54","2","6.197","24.51","19.83"], [4857,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1050.0","4.17","206.9","0","0.01","0","34.34","130","6.225","74.62","32.18"], [4858,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1100.0","3.67","214.7","256","0.02","0","-20.28","130","0.8174","14.6","33.21"], [4859,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1150.0","3.26","225.3","0","0.31","66","-78.99","130","0.4019","0.8608","6.002"], [4860,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1200.0","3.27","240.8","0","-0.33","0","-36.17","130","0.2877","3.159","1.343"], [4861,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1250.0","5.01","224.1","0","-2.02","66","15.23","130","0.3957","0.5134","0.4677"], [4862,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1300.0","3.46","196.9","0","0.07","0","15.63","130","0.1411","0.2627","0.2765"], [4863,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1350.0","3.16","229.4","0","0.42","0","-5.29","130","0.2241","0.3673","0.1817"], [4864,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1400.0","2.79","166.0","770","0.17","0","53.37","130","0.2341","0.1925","1.024"], [4865,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1450.0","1.41","259.0","0","0.75","0","10.2","130","0.3192","0.3457","0.8705"], [4866,"2025-12-29 20:30:00+00:00","2025-12-29 21:00:00+00:00","25","1500.0","1.61","233.9","0","-0.49","0","-66.55","2","0.3024","0.3874","0.9899"], [4957,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","150.0","0.81","18.2","0","0.03","2","-68.27","130","31.64","26.01","16.11"], [4958,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","200.0","1.26","320.7","256","-0.15","2","11.94","2","150.8","53.42","3.312"], [4959,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","250.0","1.82","282.9","0","-0.13","66","11.77","2","433.4","110.2","68.58"], [4960,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","300.0","2.31","284.1","0","0.0","0","11.3","2","60.92","55.94","39.43"], [4961,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","350.0","2.53","274.7","0","0.23","0","-56.94","130","6.031","7.479","3.853"], [4962,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","400.0","3.01","275.5","0","-0.15","66","-13.67","130","8.103","43.88","14.57"], [4963,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","450.0","3.24","276.9","0","-0.14","66","-58.64","130","11.98","61.47","51.89"], [4964,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","500.0","3.31","275.1","0","0.31","2","-54.02","2","14.35","71.64","67.65"], [4965,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","550.0","3.03","272.6","0","0.13","2","17.57","130","11.15","21.71","60.67"], [4966,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","600.0","2.67","264.9","0","0.35","0","68.87","2","7.08","11.37","17.44"], [4967,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","650.0","2.63","255.6","0","0.27","66","-34.06","130","14.41","13.35","7.424"], [4968,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","700.0","3.05","245.4","0","0.12","66","69.21","130","46.55","30.92","36.89"], [4969,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","750.0","3.5","234.7","0","0.19","66","-41.22","130","77.01","70.26","169.9"], [4970,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","800.0","4.02","230.2","0","0.21","66","71.07","2","181.2","112.5","315.2"], [4971,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","850.0","4.48","220.1","256","0.23","66","4.4","2","20.87","39.67","187.8"], [4972,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","900.0","5.07","209.9","0","0.18","0","71.79","130","8.241","8.808","30.47"], [4973,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","950.0","5.2","204.1","0","0.2","0","39.86","130","13.54","28.69","10.74"], [4974,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1000.0","5.05","204.1","0","0.06","0","63.14","2","15.43","31.3","17.08"], [4975,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1050.0","4.57","207.4","0","0.09","0","62.42","2","23.37","23.86","22.94"], [4976,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1100.0","4.23","230.4","0","0.06","0","-40.93","130","4.253","21.74","57.11"], [4977,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1150.0","4.07","234.5","0","0.11","0","46.13","130","7.946","5.742","25.19"], [4978,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1200.0","3.42","231.5","0","-0.03","0","54.67","130","0.3511","2.26","2.087"], [4979,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1250.0","2.32","241.4","0","0.05","0","-76.9","2","0.3788","1.65","1.503"], [4980,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1300.0","1.59","240.9","0","0.1","0","21.01","130","0.5043","0.2035","0.4197"], [4981,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1350.0","1.73","241.0","0","0.72","0","0.67","2","0.1848","0.1088","0.08867"], [4982,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1400.0","2.74","234.6","0","0.03","0","-32.75","130","0.3391","0.4217","0.4818"], [4983,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1450.0","1.68","262.8","0","0.38","0","38.38","2","0.321","0.04323","0.3876"], [4984,"2025-12-29 21:00:00+00:00","2025-12-29 21:30:00+00:00","25","1500.0","1.64","242.1","0","0.25","0","-4.17","130","0.3004","0.3512","0.3033"], [5075,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","150.0","1.49","95.6","0","-0.04","2","63.28","2","68.43","310.8","50.06"], [5076,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","200.0","0.94","350.5","0","-0.12","66","12.5","2","156.1","34.35","36.58"], [5077,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","250.0","8.82","34.3","256","-0.09","66","12.49","2","10.51","4.657","0.8062"], [5078,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","300.0","1.82","283.7","0","-0.08","66","12.35","2","102.8","13.86","14.84"], [5079,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","350.0","1.98","280.3","0","-0.09","66","37.55","2","73.27","32.76","68.39"], [5080,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","400.0","2.29","277.5","0","0.0","2","31.07","2","9.607","6.53","8.38"], [5081,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","450.0","2.7","276.0","0","0.3","66","30.25","2","2.139","2.341","2.08"], [5082,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","500.0","2.77","267.0","0","-0.46","0","60.83","130","8.06","31.33","6.017"], [5083,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","550.0","2.56","262.2","0","0.0","0","-49.93","130","70.77","36.1","44.56"], [5084,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","600.0","2.33","257.7","0","0.09","66","-14.57","130","21.79","22.17","36.65"], [5085,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","650.0","2.56","247.0","0","0.06","2","-80.58","130","17.47","17.25","31.2"], [5086,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","700.0","3.29","235.8","0","0.08","2","33.05","2","67.56","51.16","82.82"], [5087,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","750.0","3.94","230.5","256","0.05","2","-68.02","2","26.87","105.2","189.1"], [5088,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","800.0","4.38","213.0","256","0.05","2","39.16","130","27.63","51.12","228.2"], [5089,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","850.0","4.96","210.8","0","0.06","2","-79.21","130","52.28","45.68","133.5"], [5090,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","900.0","5.42","207.5","0","0.17","2","-3.53","130","14.8","20.17","53.12"], [5091,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","950.0","5.66","207.7","0","0.24","66","53.93","2","3.028","3.631","9.988"], [5092,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1000.0","5.31","210.0","0","0.06","0","-41.06","130","10.85","6.224","30.88"], [5093,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1050.0","4.75","209.2","0","0.08","0","17.69","130","16.39","33.73","29.2"], [5094,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1100.0","4.23","210.8","0","0.08","0","51.44","130","3.953","56.03","63.55"], [5095,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1150.0","3.72","219.5","0","0.08","0","19.88","130","11.57","23.94","83.34"], [5096,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1200.0","3.09","231.7","0","0.07","0","-25.97","130","4.971","7.318","10.95"], [5097,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1250.0","2.14","243.4","0","0.11","0","-2.48","2","5.44","4.334","10.46"], [5098,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1300.0","1.6","255.7","0","-0.01","0","36.43","2","11.19","3.84","8.782"], [5099,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1350.0","1.94","274.4","0","0.67","0","-84.67","130","1.247","0.845","0.8956"], [5100,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1400.0","11.75","86.4","512","2.7","0","30.59","2","0.3333","0.8481","0.545"], [5101,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1450.0","1.85","258.7","0","0.53","0","-58.22","130","0.2351","0.4594","0.3861"], [5102,"2025-12-29 21:30:00+00:00","2025-12-29 22:00:00+00:00","25","1500.0","12.24","188.4","514","2.09","0","-29.05","130","0.2695","0.5165","0.08681"], [5193,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","150.0","0.95","4.2","0","-0.13","66","62.96","2","98.91","74.8","77.83"], [5194,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","200.0","1.44","342.6","0","-0.21","2","-1.82","2","41.61","73.32","22.97"], [5195,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","250.0","2.1","283.2","256","-0.17","0","38.65","130","7.018","12.05","1.995"], [5196,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","300.0","2.15","288.5","0","-0.16","0","-34.72","130","13.72","49.6","6.373"], [5197,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","350.0","2.48","282.2","0","-0.16","0","-30.95","130","13.16","22.73","17.18"], [5198,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","400.0","2.54","274.0","0","-0.07","0","-4.53","130","3.314","18.28","13.01"], [5199,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","450.0","3.18","270.9","0","-0.09","0","-58.42","130","59.03","5.871","2.975"], [5200,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","500.0","3.18","264.6","0","-0.03","0","35.28","2","81.26","19.44","20.23"], [5201,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","550.0","3.27","258.6","0","0.16","66","-4.21","2","49.31","83.17","242.4"], [5202,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","600.0","3.07","248.7","0","0.15","66","58.42","130","9.06","38.85","79.19"], [5203,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","650.0","3.17","233.3","0","0.09","66","-16.61","130","19.33","24.08","36.89"], [5204,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","700.0","3.57","229.6","0","-0.11","66","49.53","130","38.97","24.84","85.93"], [5205,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","750.0","4.18","232.4","256","-0.04","0","-26.69","130","51.63","119.5","147.1"], [5206,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","800.0","4.41","227.8","256","-0.09","0","-64.49","130","61.46","265.3","236.0"], [5207,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","850.0","5.11","230.7","256","0.03","2","-25.01","130","26.99","136.6","188.7"], [5208,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","900.0","5.92","234.7","256","0.18","66","-70.79","130","13.51","184.3","105.8"], [5209,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","950.0","6.37","210.1","0","0.4","0","-52.84","130","28.61","1.684","33.03"], [5210,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1000.0","5.91","208.8","0","0.0","0","33.47","130","6.19","4.471","5.785"], [5211,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1050.0","5.64","205.5","0","-0.06","0","-63.61","2","8.753","14.51","9.811"], [5212,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1100.0","4.79","214.4","0","-0.07","0","50.21","130","41.35","16.06","62.4"], [5213,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1150.0","4.28","221.7","0","0.07","0","48.24","130","14.27","17.6","100.4"], [5214,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1200.0","3.98","233.5","0","0.01","0","-10.2","130","18.39","14.93","36.67"], [5215,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1250.0","3.58","233.0","0","-0.03","0","68.86","130","6.435","6.654","8.38"], [5216,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1300.0","2.75","241.9","0","-0.13","0","46.32","2","1.778","0.9282","0.6713"], [5217,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1350.0","2.39","257.5","0","0.04","0","20.09","2","0.6486","0.7002","0.5822"], [5218,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1400.0","1.47","285.1","0","-0.28","0","-70.19","130","0.8601","2.577","1.063"], [5219,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1450.0","1.89","335.9","0","-0.08","0","-41.67","2","0.8523","1.337","0.4549"], [5220,"2025-12-29 22:00:00+00:00","2025-12-29 22:30:00+00:00","25","1500.0","2.02","339.8","0","-0.03","0","-4.23","130","0.3088","0.513","0.1465"], [5311,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","150.0","1.13","5.5","0","0.08","2","62.55","2","78.52","269.0","154.6"], [5312,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","200.0","1.73","343.1","0","0.15","2","12.0","2","39.75","118.1","15.11"], [5313,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","250.0","2.09","330.3","0","-0.13","2","11.66","2","69.2","110.7","6.972"], [5314,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","300.0","2.4","333.9","256","-0.13","66","-33.15","130","97.66","134.7","1.9"], [5315,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","350.0","2.92","290.5","0","-0.15","66","46.68","130","64.45","105.2","27.96"], [5316,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","400.0","3.27","286.8","0","-0.16","66","9.42","2","29.91","115.2","61.85"], [5317,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","450.0","3.46","284.3","0","-0.18","66","14.1","130","8.466","7.238","28.4"], [5318,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","500.0","3.61","280.9","0","-0.09","2","-83.5","130","9.109","4.253","4.65"], [5319,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","550.0","3.09","269.1","0","-0.2","2","-83.05","130","57.83","25.16","30.01"], [5320,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","600.0","3.03","263.2","0","0.31","2","72.39","130","66.59","11.66","45.82"], [5321,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","650.0","2.92","248.0","0","0.02","2","61.73","130","33.1","39.82","105.9"], [5322,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","700.0","3.38","239.9","0","-0.19","66","-2.29","130","150.5","94.04","174.6"], [5323,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","750.0","3.98","235.4","0","-0.2","66","-7.74","130","146.2","389.8","157.6"], [5324,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","800.0","4.39","233.0","0","-0.22","66","38.34","130","48.76","321.8","158.1"], [5325,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","850.0","4.91","230.2","0","-0.03","0","-73.11","130","23.19","40.05","33.53"], [5326,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","900.0","5.19","212.6","256","-0.19","66","-81.55","130","5.344","1.377","3.836"], [5327,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","950.0","5.77","206.9","0","-0.04","2","-63.76","130","19.96","4.227","6.54"], [5328,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1000.0","5.95","203.9","0","0.16","2","26.74","130","6.756","15.51","5.84"], [5329,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1050.0","5.72","202.2","0","-0.07","66","5.46","2","5.872","32.73","8.832"], [5330,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1100.0","5.38","204.4","0","-0.04","66","-17.1","130","11.44","21.41","15.38"], [5331,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1150.0","4.21","204.8","0","-0.08","2","39.49","130","17.35","38.95","28.37"], [5332,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1200.0","3.62","205.2","0","-0.04","66","-30.63","130","30.09","38.85","52.65"], [5333,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1250.0","3.25","212.0","0","-0.04","66","-75.57","130","20.32","27.05","28.96"], [5334,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1300.0","3.01","218.9","256","-0.11","0","21.16","2","2.053","8.844","2.991"], [5335,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1350.0","2.62","229.5","256","-0.05","0","58.57","130","2.394","0.8256","0.4074"], [5336,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1400.0","1.31","268.1","0","-0.29","0","69.28","130","0.494","1.194","0.5548"], [5337,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1450.0","1.72","275.6","0","-0.08","0","69.53","130","0.8987","1.083","0.5823"], [5338,"2025-12-29 22:30:00+00:00","2025-12-29 23:00:00+00:00","25","1500.0","2.0","260.6","0","-0.46","0","-5.59","130","0.6523","0.442","0.1883"], [5429,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","150.0","1.87","95.5","0","-0.11","2","62.34","2","240.6","94.55","61.01"], [5430,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","200.0","1.61","359.5","0","-0.01","2","10.95","2","145.9","185.2","204.2"], [5431,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","250.0","1.68","356.4","0","-0.21","2","22.2","130","91.39","106.1","91.16"], [5432,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","300.0","1.75","343.3","0","-0.06","2","72.47","130","121.7","184.6","56.61"], [5433,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","350.0","1.92","333.7","0","-0.04","2","-40.85","2","167.4","134.1","39.47"], [5434,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","400.0","2.35","288.5","0","0.08","2","21.25","130","41.45","40.68","17.76"], [5435,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","450.0","2.87","288.2","0","0.15","0","-42.04","130","18.5","46.3","32.58"], [5436,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","500.0","3.18","287.0","0","0.15","0","-18.03","130","7.11","8.999","10.26"], [5437,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","550.0","2.82","276.4","0","0.09","0","6.18","130","23.49","25.84","22.92"], [5438,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","600.0","2.54","267.2","0","0.19","0","-55.18","2","29.45","72.98","18.64"], [5439,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","650.0","2.54","250.9","0","0.18","0","18.42","130","98.89","384.5","51.24"], [5440,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","700.0","2.98","243.1","0","0.17","0","-50.7","2","456.6","196.3","100.1"], [5441,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","750.0","3.68","239.9","0","0.17","0","25.37","2","219.6","89.4","190.6"], [5442,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","800.0","4.18","233.3","0","0.2","0","31.09","2","12.83","25.04","76.22"], [5443,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","850.0","4.68","236.7","0","0.14","0","-33.46","130","5.031","12.42","10.45"], [5444,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","900.0","4.73","226.7","0","0.51","0","12.95","130","1.828","1.733","5.892"], [5445,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","950.0","5.28","227.2","0","0.11","0","64.59","2","1.513","0.9184","3.354"], [5446,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1000.0","5.38","200.3","0","0.1","0","-76.38","130","1.096","1.781","2.182"], [5447,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1050.0","5.3","207.4","0","0.09","0","-55.67","130","11.91","20.5","24.06"], [5448,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1100.0","5.13","206.5","0","0.54","0","31.61","2","23.03","27.95","30.88"], [5449,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1150.0","4.73","208.9","0","0.21","0","15.06","130","40.88","30.23","56.0"], [5450,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1200.0","4.23","209.9","256","0.21","0","-15.54","130","10.34","27.79","73.23"], [5451,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1250.0","3.73","230.3","258","0.21","0","71.38","130","5.936","9.085","55.8"], [5452,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1300.0","3.3","231.9","0","0.19","0","30.2","130","21.69","24.9","39.18"], [5453,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1350.0","3.04","239.8","0","0.2","0","73.1","130","24.11","34.32","33.11"], [5454,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1400.0","2.39","238.1","0","0.3","0","62.03","2","0.9792","1.957","3.067"], [5455,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1450.0","2.04","253.4","0","0.58","0","18.3","2","0.3919","0.8804","0.6379"], [5456,"2025-12-29 23:00:00+00:00","2025-12-29 23:30:00+00:00","25","1500.0","3.52","256.0","0","0.17","0","8.75","2","0.3126","0.7769","0.3796"], [5547,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","150.0","1.5","5.4","0","-0.15","0","62.81","2","62.85","143.5","369.4"], [5548,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","200.0","1.68","3.3","0","-0.15","0","28.3","130","446.1","314.5","1640.0"], [5549,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","250.0","1.76","1.2","0","-0.13","0","-24.24","130","78.61","77.83","207.1"], [5550,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","300.0","1.59","348.0","0","-0.14","0","32.37","130","108.9","49.87","32.69"], [5551,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","350.0","1.51","331.6","256","-0.13","0","-32.65","2","88.95","72.82","26.81"], [5552,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","400.0","2.05","283.4","0","-0.12","0","-59.38","130","30.42","47.96","2.03"], [5553,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","450.0","2.44","286.6","0","-0.04","0","-16.01","130","54.9","21.13","6.661"], [5554,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","500.0","2.72","278.9","0","-0.04","0","-42.25","130","42.24","24.77","17.39"], [5555,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","550.0","2.87","268.8","0","-0.02","0","-19.15","130","16.4","42.01","233.5"], [5556,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","600.0","2.85","260.0","0","0.2","2","-46.44","2","343.3","44.22","426.2"], [5557,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","650.0","2.96","252.7","0","-0.03","0","-62.58","130","720.9","23.75","249.6"], [5558,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","700.0","3.09","247.0","0","0.07","0","-74.37","130","233.2","15.25","159.3"], [5559,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","750.0","3.48","247.7","0","0.22","0","21.84","130","85.47","21.51","37.52"], [5560,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","800.0","4.37","240.7","0","0.25","0","21.75","130","53.08","57.68","43.12"], [5561,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","850.0","4.25","239.7","0","0.24","0","14.85","130","62.83","120.0","19.98"], [5562,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","900.0","4.3","235.9","0","0.29","0","-79.71","130","39.2","79.37","11.64"], [5563,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","950.0","4.49","235.8","0","0.24","0","-77.9","130","5.474","36.5","3.584"], [5564,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1000.0","4.24","223.6","0","0.09","0","20.17","130","2.209","0.7203","6.533"], [5565,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1050.0","4.61","214.2","0","0.0","0","-57.18","130","5.558","0.4019","8.883"], [5566,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1100.0","5.2","207.9","0","-0.09","0","-74.98","2","11.65","1.498","4.005"], [5567,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1150.0","4.74","215.7","0","-0.22","0","65.1","2","39.47","2.027","9.113"], [5568,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1200.0","4.68","216.0","0","-0.21","0","73.13","130","150.4","8.369","51.18"], [5569,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1250.0","4.51","228.0","0","-0.18","0","23.6","2","133.6","53.71","100.4"], [5570,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1300.0","4.06","233.3","0","-0.07","0","13.95","2","26.79","61.02","93.14"], [5571,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1350.0","3.43","237.4","0","-0.03","0","-11.2","130","35.37","46.3","92.86"], [5572,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1400.0","3.23","243.6","0","0.1","66","19.32","130","25.88","51.71","83.03"], [5573,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1450.0","3.23","247.6","0","-0.07","0","-1.93","130","2.038","10.3","14.65"], [5574,"2025-12-29 23:30:00+00:00","2025-12-30 00:00:00+00:00","25","1500.0","3.15","255.7","0","0.12","0","27.42","130","0.5857","1.662","0.3494"] ]}