{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","150.0","2.06","41.4","256","-0.24","0","63.14","2","111.2","8.855","398.5"],
    [2,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","200.0","2.65","63.2","0","-0.29","66","-44.62","2","45.68","42.95","54.21"],
    [3,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","250.0","2.79","68.1","0","-0.33","66","-80.66","2","16.9","11.74","15.1"],
    [4,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","300.0","1.89","82.4","0","-0.42","0","-22.2","130","6.213","7.464","8.321"],
    [5,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","350.0","2.53","115.1","0","-0.05","0","37.27","2","9.416","5.076","15.47"],
    [6,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","400.0","3.71","105.0","0","0.15","0","21.04","130","10.67","8.155","9.946"],
    [7,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","450.0","3.9","92.3","0","0.23","0","70.4","130","14.19","7.54","7.933"],
    [8,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","500.0","3.95","71.1","0","0.11","0","26.4","130","7.093","8.832","5.356"],
    [9,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","550.0","4.03","62.2","0","-0.15","0","-4.54","130","3.382","6.457","1.862"],
    [10,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","600.0","3.69","338.7","768","-0.61","0","-23.27","130","2.305","3.553","1.37"],
    [11,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","650.0","3.74","182.4","512","1.4","0","-59.9","130","3.215","2.329","1.946"],
    [12,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","700.0","4.4","20.4","0","0.31","0","-73.05","2","3.608","2.947","4.093"],
    [13,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","750.0","5.44","21.4","0","0.36","0","-71.65","130","1.262","2.701","2.955"],
    [14,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","800.0","3.12","260.7","256","0.78","0","30.5","130","2.611","8.892","4.734"],
    [15,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","850.0","1.46","267.2","0","-0.02","0","-36.53","130","1.201","17.27","5.857"],
    [16,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","900.0","8.41","42.8","768","0.08","0","-48.99","130","12.13","27.3","6.892"],
    [17,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","950.0","7.1","48.3","256","0.42","0","-25.92","2","45.83","47.41","10.43"],
    [18,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1000.0","7.38","44.9","0","0.33","0","-60.41","2","16.18","18.29","7.76"],
    [19,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1050.0","5.22","33.3","0","0.31","0","45.7","2","38.82","10.13","5.645"],
    [20,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1100.0","6.18","51.6","0","0.32","0","63.5","2","12.99","7.761","4.151"],
    [21,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1150.0","2.55","19.4","0","0.1","0","-49.98","130","2.076","10.14","1.138"],
    [22,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1200.0","2.1","72.1","0","-0.18","0","74.56","130","1.674","6.275","1.624"],
    [23,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1250.0","2.16","80.0","0","-0.05","0","70.94","2","4.684","5.379","1.327"],
    [24,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1300.0","2.35","59.3","0","-0.07","0","-65.05","130","6.91","5.947","1.369"],
    [25,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1350.0","7.71","50.3","0","-0.07","0","64.79","130","6.648","7.822","2.213"],
    [26,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1400.0","6.78","54.1","0","0.02","0","64.28","130","6.306","8.898","3.743"],
    [27,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1450.0","7.6","58.5","0","0.06","0","46.38","130","3.03","9.746","4.267"],
    [28,"2026-05-25 00:00:00+00:00","2026-05-25 00:30:00+00:00","25","1500.0","7.68","58.5","0","0.15","0","-48.02","130","3.945","16.94","4.06"],
    [119,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","150.0","1.49","78.6","0","-0.3","66","62.63","2","13.92","35.56","8.591"],
    [120,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","200.0","2.01","77.1","0","-0.14","0","63.54","2","8.923","11.49","5.132"],
    [121,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","250.0","2.03","84.9","0","-0.13","0","31.18","130","7.701","12.62","6.063"],
    [122,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","300.0","2.08","89.8","0","-0.51","0","23.12","2","10.54","3.211","2.265"],
    [123,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","350.0","1.3","134.1","0","-0.05","0","21.45","2","5.484","5.456","5.071"],
    [124,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","400.0","1.25","144.7","0","-0.01","0","20.54","2","3.041","17.46","7.12"],
    [125,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","450.0","1.53","147.0","0","-0.1","0","21.27","2","19.34","32.09","27.42"],
    [126,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","500.0","1.7","125.8","256","-0.38","0","21.56","2","21.67","22.86","11.76"],
    [127,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","550.0","3.47","96.3","0","-0.43","0","21.67","2","6.778","5.804","5.792"],
    [128,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","600.0","2.66","21.8","0","-0.13","0","20.17","2","4.199","3.872","2.809"],
    [129,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","650.0","3.77","74.8","0","-0.34","0","20.06","2","2.053","1.44","0.6178"],
    [130,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","700.0","5.53","344.3","256","-0.46","0","-20.76","130","1.73","0.7385","0.7688"],
    [131,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","750.0","5.18","350.2","0","0.55","0","-62.55","130","2.708","2.407","2.91"],
    [132,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","800.0","4.35","333.8","0","0.32","0","68.56","130","5.206","5.772","2.017"],
    [133,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","850.0","2.28","332.0","0","0.12","0","-14.28","130","2.313","28.3","1.91"],
    [134,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","900.0","4.01","218.8","512","0.49","0","43.07","130","20.68","9.258","2.692"],
    [135,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","950.0","6.02","240.5","512","0.46","0","-70.56","130","26.28","4.502","2.348"],
    [136,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1000.0","5.46","26.2","0","0.32","0","9.56","130","36.37","5.774","8.88"],
    [137,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1050.0","6.39","33.3","0","0.25","0","73.93","130","157.9","31.8","10.93"],
    [138,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1100.0","7.94","35.0","0","0.29","0","-68.59","2","76.79","8.051","3.134"],
    [139,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1150.0","7.49","34.1","0","0.3","0","60.22","130","23.28","7.063","2.297"],
    [140,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1200.0","4.64","31.2","0","-0.06","0","-53.85","2","27.08","4.762","0.9149"],
    [141,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1250.0","3.91","28.2","0","0.05","0","-51.34","2","5.359","3.689","1.531"],
    [142,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1300.0","4.47","40.0","0","-0.22","0","28.81","130","11.33","3.787","0.9515"],
    [143,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1350.0","5.94","36.1","0","-0.34","0","58.36","130","16.14","5.191","1.245"],
    [144,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1400.0","6.75","45.2","0","-0.14","0","-33.24","130","5.646","10.05","3.316"],
    [145,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1450.0","7.98","58.0","0","-0.15","0","11.67","130","4.469","9.535","0.3744"],
    [146,"2026-05-25 00:30:00+00:00","2026-05-25 01:00:00+00:00","25","1500.0","10.15","57.0","0","-0.16","0","-52.28","130","7.942","14.33","0.4384"],
    [237,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","150.0","1.85","79.5","0","0.04","2","62.95","2","85.49","39.02","81.76"],
    [238,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","200.0","1.68","90.7","0","0.2","66","23.35","2","49.15","28.85","6.444"],
    [239,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","250.0","1.69","200.8","0","-0.14","66","23.04","2","11.19","36.69","5.457"],
    [240,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","300.0","1.63","192.6","0","-0.08","0","23.15","2","8.972","13.17","5.048"],
    [241,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","350.0","2.26","173.6","256","0.05","0","21.92","2","3.968","2.893","5.237"],
    [242,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","400.0","0.56","261.8","256","-0.35","66","20.97","2","5.244","8.339","10.11"],
    [243,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","450.0","1.9","104.0","256","-0.1","0","21.32","2","3.724","14.07","7.199"],
    [244,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","500.0","1.84","85.4","0","-0.14","0","20.99","2","5.019","13.24","4.216"],
    [245,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","550.0","2.53","87.0","0","-0.28","0","20.85","2","8.36","9.336","3.49"],
    [246,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","600.0","3.18","68.0","0","-0.31","0","20.57","2","5.996","4.433","6.589"],
    [247,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","650.0","4.31","86.2","0","0.19","0","60.18","2","2.627","1.353","4.947"],
    [248,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","700.0","3.76","74.2","0","-0.3","0","21.9","130","2.381","0.8696","1.022"],
    [249,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","750.0","3.63","284.9","512","-1.16","0","43.73","130","3.093","1.045","1.157"],
    [250,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","800.0","3.94","343.1","0","-0.89","0","47.88","130","5.252","2.182","1.318"],
    [251,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","850.0","4.25","304.3","0","0.29","0","16.35","2","26.64","4.675","3.661"],
    [252,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","900.0","3.35","288.6","0","0.2","0","-45.49","130","7.035","4.297","7.393"],
    [253,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","950.0","1.81","302.2","0","0.11","0","14.81","130","4.049","4.431","2.987"],
    [254,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1000.0","2.24","349.6","0","0.11","0","-64.71","2","422.2","58.18","1.781"],
    [255,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1050.0","5.64","33.8","0","0.04","0","-57.76","130","6274.0","18.48","4.57"],
    [256,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1100.0","8.07","38.3","0","0.18","0","9.5","130","275.8","8.54","7.332"],
    [257,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1150.0","8.49","39.7","0","0.26","0","-77.62","130","11.41","12.99","6.761"],
    [258,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1200.0","8.17","41.1","0","0.1","0","6.28","130","11.39","12.6","5.436"],
    [259,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1250.0","7.57","42.7","0","0.18","0","-35.91","130","12.21","9.868","3.937"],
    [260,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1300.0","6.53","44.4","0","-0.01","0","17.0","130","8.227","7.935","2.003"],
    [261,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1350.0","6.79","58.7","0","0.29","0","69.38","2","10.6","3.962","1.606"],
    [262,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1400.0","6.72","65.6","0","0.27","0","-69.77","130","6.176","177.7","2.796"],
    [263,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1450.0","7.48","62.4","0","-0.02","0","-40.98","2","7.274","6.032","1.868"],
    [264,"2026-05-25 01:00:00+00:00","2026-05-25 01:30:00+00:00","25","1500.0","7.55","61.6","0","-0.09","0","8.61","2","6.375","4.104","1.953"],
    [355,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","150.0","2.12","65.5","0","0.01","2","61.45","2","39.64","31.4","64.41"],
    [356,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","200.0","3.62","114.7","256","-0.06","2","21.91","2","55.54","7.443","34.18"],
    [357,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","250.0","3.62","120.1","256","0.08","2","22.0","2","28.32","2.861","8.283"],
    [358,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","300.0","1.57","97.9","0","0.1","66","7.48","130","5.819","2.557","5.624"],
    [359,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","350.0","1.72","103.9","0","-0.03","66","-79.34","130","6.269","1.909","4.593"],
    [360,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","400.0","2.33","111.4","0","0.72","0","-54.13","2","4.866","1.349","2.794"],
    [361,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","450.0","2.97","104.3","0","-0.09","0","20.43","2","2.137","1.574","3.61"],
    [362,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","500.0","2.85","86.2","0","-0.18","0","-71.29","130","3.265","4.421","5.103"],
    [363,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","550.0","2.81","60.9","0","-0.34","0","-79.29","130","4.008","4.291","4.821"],
    [364,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","600.0","3.03","0.4","0","-0.11","0","37.29","130","3.256","1.441","0.7593"],
    [365,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","650.0","2.21","94.9","512","-0.37","0","22.98","2","2.559","1.748","0.8259"],
    [366,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","700.0","4.0","350.4","512","-1.23","0","30.01","130","1.591","2.025","2.546"],
    [367,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","750.0","6.71","97.9","512","-1.22","0","1.33","130","0.6969","11.33","13.92"],
    [368,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","800.0","4.83","60.8","768","-0.38","0","66.89","2","0.7162","10.26","4.125"],
    [369,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","850.0","2.21","160.4","512","-1.09","0","-31.44","2","0.9056","4.967","2.516"],
    [370,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","900.0","2.27","55.7","512","-0.32","0","-57.74","130","1.698","4.94","1.769"],
    [371,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","950.0","2.33","271.9","0","-0.33","0","-75.08","130","4.668","2.745","4.601"],
    [372,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1000.0","1.61","229.9","0","0.1","0","39.41","2","9.246","2.733","20.77"],
    [373,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1050.0","0.65","232.2","0","0.12","0","-78.05","2","7.06","1.103","21.3"],
    [374,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1100.0","3.42","48.5","0","0.03","0","69.9","2","7.446","3.66","7.118"],
    [375,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1150.0","3.95","40.9","0","0.19","0","71.89","130","15.1","11.72","5.528"],
    [376,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1200.0","3.63","33.2","0","0.1","0","43.89","130","4.145","17.12","7.322"],
    [377,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1250.0","4.64","43.0","0","0.06","0","53.44","130","4.223","23.91","5.624"],
    [378,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1300.0","3.67","56.7","0","0.27","0","32.04","130","7.168","6.591","3.613"],
    [379,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1350.0","3.68","60.9","0","0.19","0","21.94","2","5.893","4.044","4.672"],
    [380,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1400.0","3.63","72.0","0","0.27","0","-57.89","2","4.616","5.851","4.086"],
    [381,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1450.0","3.34","58.9","0","0.27","0","-77.85","130","9.57","9.565","3.655"],
    [382,"2026-05-25 01:30:00+00:00","2026-05-25 02:00:00+00:00","25","1500.0","4.11","66.9","0","0.28","0","29.57","130","761.9","5.573","4.41"],
    [473,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","150.0","3.0","34.7","0","0.17","2","61.54","2","9.391","15.79","56.42"],
    [474,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","200.0","2.14","14.8","0","0.05","2","22.63","2","56.53","18.3","99.61"],
    [475,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","250.0","1.61","0.5","0","-0.24","66","6.07","130","20.13","17.13","19.82"],
    [476,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","300.0","3.35","165.3","0","0.27","66","-72.39","130","1.809","0.9542","0.8796"],
    [477,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","350.0","1.02","73.6","0","-0.37","2","-3.39","2","3.631","0.8832","2.752"],
    [478,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","400.0","1.46","84.0","0","0.11","0","-74.18","2","4.346","2.793","4.738"],
    [479,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","450.0","1.71","56.2","0","-0.51","0","-42.08","130","5.695","3.408","3.103"],
    [480,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","500.0","1.24","22.3","0","-0.89","0","-62.18","130","1.337","1.383","2.122"],
    [481,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","550.0","3.42","1.6","0","0.18","0","-32.16","2","0.4199","0.6984","1.282"],
    [482,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","600.0","4.65","297.9","512","0.85","0","43.91","130","1.068","1.318","1.348"],
    [483,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","650.0","3.68","78.7","0","0.13","0","-12.91","130","0.9845","1.746","1.139"],
    [484,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","700.0","3.88","73.6","0","-0.06","0","21.9","2","1.313","1.977","1.881"],
    [485,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","750.0","1.4","256.0","512","0.39","0","3.38","130","1.567","5.079","2.04"],
    [486,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","800.0","3.61","25.1","0","0.11","0","23.54","130","2.279","4.559","2.103"],
    [487,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","850.0","5.27","45.7","0","0.14","0","24.91","2","2.804","4.249","1.225"],
    [488,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","900.0","5.45","79.7","512","-0.25","0","-60.93","130","5.047","3.522","4.509"],
    [489,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","950.0","2.39","337.8","0","0.36","0","-51.51","130","4.532","4.098","57.39"],
    [490,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1000.0","4.62","45.6","0","0.22","0","-18.09","2","4.95","8.931","12.15"],
    [491,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1050.0","7.52","45.6","0","0.34","0","63.13","2","4.327","19.27","3.537"],
    [492,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1100.0","7.39","45.7","0","0.19","0","-14.48","130","3.804","5.746","4.664"],
    [493,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1150.0","6.78","49.9","0","0.35","0","-30.49","130","5.785","5.536","6.065"],
    [494,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1200.0","6.05","60.0","0","0.26","0","72.47","2","2.728","2.919","4.167"],
    [495,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1250.0","2.57","54.9","0","0.06","0","4.29","2","2.453","0.9193","4.749"],
    [496,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1300.0","2.74","66.4","0","0.07","0","-38.39","130","3.024","3.032","7.16"],
    [497,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1350.0","2.35","66.8","0","0.05","0","32.71","130","2.591","7.769","34.6"],
    [498,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1400.0","2.65","55.8","0","0.19","0","31.82","130","3.747","0.6667","313.6"],
    [499,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1450.0","3.18","66.2","0","0.21","0","23.53","2","2.713","3.276","28.27"],
    [500,"2026-05-25 02:00:00+00:00","2026-05-25 02:30:00+00:00","25","1500.0","3.7","54.3","0","0.28","0","46.29","130","1.636","2.176","0.8383"],
    [591,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","150.0","2.86","35.6","2","0.14","66","62.32","2","5.113","1.76","41.83"],
    [592,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","200.0","2.43","55.7","0","-0.04","0","63.42","130","18.01","3.033","46.74"],
    [593,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","250.0","1.72","55.7","0","-0.06","0","-5.9","130","6.316","4.232","33.26"],
    [594,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","300.0","0.89","86.3","256","0.18","0","48.09","130","1.706","1.338","1.481"],
    [595,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","350.0","1.61","85.6","0","0.05","0","64.23","130","2.183","2.491","4.137"],
    [596,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","400.0","0.71","24.9","0","-1.71","66","2.28","130","1.642","1.464","2.106"],
    [597,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","450.0","2.52","140.6","0","0.8","0","59.8","130","1.375","0.2621","2.285"],
    [598,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","500.0","1.97","78.3","0","0.02","0","-30.81","130","0.7176","0.2156","1.791"],
    [599,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","550.0","5.18","320.2","512","-1.51","0","-23.52","130","1.525","2.478","0.6901"],
    [600,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","600.0","6.08","57.8","512","0.45","0","-68.23","130","1.31","0.7158","0.7471"],
    [601,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","650.0","1.43","82.8","256","-0.67","0","-20.16","130","1.533","0.3612","0.6199"],
    [602,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","700.0","4.99","99.1","0","2.35","66","-64.78","2","0.513","0.6309","1.07"],
    [603,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","750.0","3.63","64.3","512","0.71","0","-67.58","130","1.206","0.7785","1.698"],
    [604,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","800.0","5.09","22.2","0","-0.31","0","-77.59","130","1.068","0.3457","1.279"],
    [605,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","850.0","6.42","24.8","0","-0.1","0","-78.75","130","0.6894","0.3357","1.447"],
    [606,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","900.0","9.44","30.1","0","-0.35","0","-25.46","2","1.679","0.3953","1.343"],
    [607,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","950.0","9.79","25.9","0","-0.16","0","24.17","130","2.411","0.3059","0.9518"],
    [608,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1000.0","9.12","33.7","768","-0.19","0","-36.51","2","10.49","0.2417","2.417"],
    [609,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1050.0","9.94","31.2","0","-0.05","0","32.09","2","4.503","0.4087","0.9843"],
    [610,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1100.0","9.29","35.8","0","-0.15","0","72.86","130","42.53","0.6961","4.515"],
    [611,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1150.0","9.62","40.0","0","-0.05","0","10.99","130","59.18","2.894","1.422"],
    [612,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1200.0","8.45","49.7","0","0.12","0","-83.24","130","0.2441","1.658","0.5799"],
    [613,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1250.0","6.22","51.3","0","0.01","0","43.12","130","0.5486","3.189","0.4891"],
    [614,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1300.0","3.35","55.7","0","0.2","0","67.2","2","1.367","8.646","0.6889"],
    [615,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1350.0","2.42","59.9","0","0.55","0","-9.71","2","6.071","3.628","3.616"],
    [616,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1400.0","0.42","147.3","0","0.34","0","-46.7","130","7.159","2.207","2.732"],
    [617,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1450.0","1.24","166.3","0","0.43","0","-30.12","130","1.567","1.231","5.339"],
    [618,"2026-05-25 02:30:00+00:00","2026-05-25 03:00:00+00:00","25","1500.0","1.32","78.1","0","0.43","0","59.96","2","6.366","1.187","81.37"],
    [709,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","150.0","2.66","52.0","256","0.34","2","-34.58","2","10.6","5.57","19.39"],
    [710,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","200.0","2.47","53.4","0","0.32","0","48.65","2","8.783","7.655","13.97"],
    [711,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","250.0","1.78","71.0","0","0.52","0","44.9","130","3.719","5.634","5.569"],
    [712,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","300.0","1.94","70.7","0","0.48","0","32.67","130","3.283","3.987","3.149"],
    [713,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","350.0","2.14","68.9","0","0.42","0","-57.08","130","2.49","0.832","4.386"],
    [714,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","400.0","1.99","91.5","0","0.47","0","5.49","130","2.655","1.481","3.416"],
    [715,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","450.0","0.66","93.6","0","0.47","0","-20.99","2","1.337","1.994","2.543"],
    [716,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","500.0","1.66","7.4","0","0.5","0","-77.41","2","2.05","9.474","5.492"],
    [717,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","550.0","2.2","57.6","0","0.06","0","-75.37","2","3.702","4.59","4.305"],
    [718,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","600.0","1.18","261.8","0","-0.06","0","-16.0","130","2.458","1.799","2.659"],
    [719,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","650.0","0.59","320.1","0","0.04","0","-52.02","130","1.858","1.954","1.749"],
    [720,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","700.0","0.89","332.3","0","0.22","0","-28.87","130","0.9845","1.098","3.425"],
    [721,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","750.0","3.03","334.7","256","0.56","0","27.26","130","0.5488","1.326","1.965"],
    [722,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","800.0","3.49","24.5","0","-0.01","0","-33.02","130","0.4686","0.8604","0.8269"],
    [723,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","850.0","4.92","33.1","0","0.03","0","23.35","130","0.2523","0.4628","0.3357"],
    [724,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","900.0","8.37","24.6","256","-1.06","66","-73.2","2","0.9198","0.2469","0.1701"],
    [725,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","950.0","9.98","28.4","512","0.15","66","43.45","130","1.093","0.4063","0.2256"],
    [726,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1000.0","8.3","27.4","0","-0.68","0","-4.68","2","0.1878","0.4916","0.1852"],
    [727,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1050.0","9.76","34.3","0","-0.49","0","-58.63","130","0.5153","0.9257","0.2741"],
    [728,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1100.0","10.07","37.2","0","-0.71","0","-82.4","2","0.5304","0.8342","1.042"],
    [729,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1150.0","10.03","39.0","0","-0.58","0","-34.12","2","2.059","0.9293","1.715"],
    [730,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1200.0","9.55","40.6","0","-0.51","0","-67.63","130","2.3","1.711","1.307"],
    [731,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1250.0","8.61","42.4","0","-0.45","0","-80.31","130","2.198","2.395","0.7464"],
    [732,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1300.0","8.3","43.9","0","-0.54","0","3.02","2","3.454","1.457","0.5151"],
    [733,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1350.0","7.72","44.9","0","-0.82","0","75.11","130","0.3866","0.8645","0.7706"],
    [734,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1400.0","6.45","47.8","0","-0.28","0","53.88","2","0.3424","0.6269","1.633"],
    [735,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1450.0","6.41","55.7","0","0.05","0","-27.85","130","0.3023","0.5572","0.735"],
    [736,"2026-05-25 03:00:00+00:00","2026-05-25 03:30:00+00:00","25","1500.0","6.78","63.8","0","-0.6","0","-43.71","2","0.5873","0.8584","0.8123"],
    [827,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","150.0","5.42","76.2","256","0.04","2","63.84","2","26.88","19.0","121.5"],
    [828,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","200.0","3.05","22.2","0","0.08","2","71.34","130","26.73","58.43","31.23"],
    [829,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","250.0","2.63","21.7","0","-0.54","2","26.81","130","5.396","9.498","5.315"],
    [830,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","300.0","2.53","31.3","0","-0.68","0","49.11","2","8.265","4.694","3.601"],
    [831,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","350.0","2.43","36.8","0","-0.31","0","20.07","130","11.85","5.04","5.987"],
    [832,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","400.0","2.72","76.1","256","-0.5","0","-25.24","2","3.777","1.777","3.012"],
    [833,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","450.0","3.22","47.6","0","-0.13","0","-9.55","2","2.136","1.34","2.174"],
    [834,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","500.0","3.36","105.2","0","0.27","0","17.1","130","3.566","1.742","2.48"],
    [835,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","550.0","3.13","77.1","256","-0.16","0","-73.46","130","2.101","0.4699","1.638"],
    [836,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","600.0","2.46","78.5","0","0.32","0","-34.98","130","1.893","0.7119","1.645"],
    [837,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","650.0","3.55","62.7","0","0.13","0","-79.13","130","1.146","0.736","1.828"],
    [838,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","700.0","4.31","73.1","0","-0.21","0","-61.19","130","0.9616","1.115","0.8625"],
    [839,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","750.0","6.99","70.8","0","0.05","0","-25.77","130","0.5659","0.9968","1.013"],
    [840,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","800.0","6.13","60.9","0","-0.55","66","64.35","2","0.5775","0.7738","0.5682"],
    [841,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","850.0","8.43","58.7","256","-0.63","0","43.79","130","0.6247","0.5064","0.3179"],
    [842,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","900.0","6.37","46.3","0","0.03","66","0.32","130","0.2932","0.7459","0.4298"],
    [843,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","950.0","4.5","260.0","512","-1.02","128","48.68","130","0.2143","1.772","0.3343"],
    [844,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1000.0","9.27","38.8","0","-0.05","0","-48.18","130","0.3978","0.4658","0.7666"],
    [845,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1050.0","9.87","37.0","0","-0.01","0","14.35","130","0.563","0.5987","0.6777"],
    [846,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1100.0","9.97","40.3","0","-0.29","0","20.17","2","0.9591","1.706","0.7687"],
    [847,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1150.0","9.85","40.8","0","-0.48","0","-42.95","130","2.676","1.98","1.521"],
    [848,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1200.0","9.56","41.5","0","-0.51","0","-30.04","130","2.635","0.4943","1.685"],
    [849,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1250.0","9.04","46.6","0","-0.29","0","-76.03","2","1.419","2.027","0.6625"],
    [850,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1300.0","8.38","45.3","0","-0.33","0","-9.34","2","0.4156","1.859","0.9333"],
    [851,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1350.0","8.34","49.1","0","-0.66","0","54.39","2","0.2328","2.041","0.5719"],
    [852,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1400.0","8.21","53.2","0","-0.27","0","-20.36","2","0.5569","0.4608","0.3221"],
    [853,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1450.0","7.8","59.4","0","0.03","0","-76.09","2","0.3187","0.3341","0.3129"],
    [854,"2026-05-25 03:30:00+00:00","2026-05-25 04:00:00+00:00","25","1500.0","8.22","66.0","0","7.09","2","-41.32","130","0.1817","0.172","0.3558"],
    [945,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","150.0","3.56","54.5","256","-0.02","2","63.05","2","132.3","23.87","96.75"],
    [946,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","200.0","2.86","21.6","256","0.03","2","24.16","2","112.1","85.64","82.65"],
    [947,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","250.0","2.56","18.2","256","0.2","66","23.34","2","6.307","12.15","7.647"],
    [948,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","300.0","3.87","17.5","0","0.24","2","71.92","130","2.66","12.35","5.366"],
    [949,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","350.0","3.52","3.1","0","-0.09","2","-11.25","2","3.426","2.759","4.494"],
    [950,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","400.0","2.6","13.9","0","-0.44","2","23.21","2","3.384","1.256","2.006"],
    [951,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","450.0","2.4","61.8","0","-0.3","0","-68.56","130","2.376","2.893","1.221"],
    [952,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","500.0","2.5","96.6","0","-0.31","66","70.33","130","1.154","2.812","2.03"],
    [953,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","550.0","3.8","78.5","0","-0.05","2","8.8","2","1.199","1.271","1.511"],
    [954,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","600.0","2.5","69.5","0","0.39","0","21.54","130","0.8701","0.9968","2.143"],
    [955,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","650.0","3.4","76.6","0","-0.09","0","-18.05","130","0.8629","1.57","2.481"],
    [956,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","700.0","3.16","70.7","0","-0.23","66","10.45","130","2.042","1.38","2.229"],
    [957,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","750.0","4.41","67.1","0","-0.08","0","71.21","130","1.838","0.6451","1.493"],
    [958,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","800.0","4.36","43.9","0","-0.94","0","-62.2","2","1.346","0.492","0.9024"],
    [959,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","850.0","2.16","258.3","768","-1.13","0","-38.76","130","0.6799","0.6347","0.6268"],
    [960,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","900.0","6.17","50.2","0","-0.57","0","-52.07","2","0.2412","0.7079","0.3434"],
    [961,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","950.0","10.42","36.6","0","-0.38","0","-75.46","2","0.3391","0.4107","0.2916"],
    [962,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1000.0","6.15","18.5","0","-0.93","0","-23.93","130","0.2946","0.3623","0.3026"],
    [963,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1050.0","7.58","61.1","512","-1.3","0","38.42","130","0.2178","0.09755","0.2282"],
    [964,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1100.0","7.31","27.9","0","-0.29","0","33.91","130","0.3217","0.653","0.2861"],
    [965,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1150.0","8.58","28.3","0","-0.25","0","-59.99","130","0.699","0.8117","0.555"],
    [966,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1200.0","8.71","30.2","0","-0.2","0","-7.7","2","1.145","0.8754","1.626"],
    [967,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1250.0","8.48","32.7","0","-0.21","0","12.81","2","2.235","1.038","2.495"],
    [968,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1300.0","8.15","35.4","0","-0.28","0","50.11","130","2.559","2.1","2.281"],
    [969,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1350.0","7.68","39.5","0","-0.26","0","8.96","130","2.467","2.229","1.23"],
    [970,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1400.0","7.69","39.6","0","-0.15","0","-7.67","130","1.377","1.078","0.6013"],
    [971,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1450.0","7.28","38.3","0","0.16","0","53.8","130","0.8878","0.5389","0.5183"],
    [972,"2026-05-25 04:00:00+00:00","2026-05-25 04:30:00+00:00","25","1500.0","6.48","48.9","0","0.23","0","55.7","130","0.4553","0.4804","0.327"],
    [1063,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","150.0","2.59","71.4","256","0.04","2","24.4","2","110.3","129.4","81.96"],
    [1064,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","200.0","1.56","53.2","256","-0.02","2","23.99","2","24.44","6.095","83.83"],
    [1065,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","250.0","0.27","86.1","256","-0.07","2","23.41","2","4.4","2.95","21.52"],
    [1066,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","300.0","1.76","342.0","256","-0.04","2","25.17","130","6.939","1.025","8.405"],
    [1067,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","350.0","3.47","111.6","0","-0.02","2","76.17","130","0.9082","2.045","4.818"],
    [1068,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","400.0","2.15","115.7","256","-0.14","66","36.17","2","2.867","2.775","3.841"],
    [1069,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","450.0","2.68","121.9","256","-0.21","0","21.38","2","4.21","2.391","5.079"],
    [1070,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","500.0","2.67","101.4","0","-0.28","0","21.66","2","3.073","1.795","3.954"],
    [1071,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","550.0","2.45","71.6","0","-0.24","0","-43.51","130","2.452","1.067","2.252"],
    [1072,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","600.0","3.4","59.7","0","-0.32","66","70.13","130","1.999","1.798","2.853"],
    [1073,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","650.0","3.36","47.7","0","-0.29","0","57.5","2","1.693","0.8304","2.554"],
    [1074,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","700.0","4.99","44.2","256","-0.14","66","58.29","130","3.28","1.715","2.687"],
    [1075,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","750.0","5.18","48.6","0","-0.5","2","-40.24","2","1.317","0.417","1.113"],
    [1076,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","800.0","5.48","39.8","0","-0.2","0","-19.64","2","0.5251","0.702","0.4052"],
    [1077,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","850.0","4.99","31.4","0","-0.09","0","45.6","2","0.3507","0.6418","0.3567"],
    [1078,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","900.0","7.65","40.7","0","-0.52","0","-18.1","130","0.3018","0.1524","0.4239"],
    [1079,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","950.0","7.29","15.7","0","-0.71","0","0.28","130","0.4081","0.3849","0.4361"],
    [1080,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1000.0","8.84","32.5","0","-0.5","0","31.22","130","0.3233","0.2939","0.5999"],
    [1081,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1050.0","7.98","29.6","0","-0.94","0","-52.61","130","0.1539","0.4193","0.332"],
    [1082,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1100.0","8.72","36.0","0","-0.52","0","50.55","130","0.1034","1.04","0.4199"],
    [1083,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1150.0","9.3","41.0","0","-0.44","0","57.24","130","0.3548","3.178","0.4454"],
    [1084,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1200.0","9.2","39.8","0","-0.44","0","-70.36","2","1.144","2.885","1.633"],
    [1085,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1250.0","8.84","41.6","0","-0.44","0","62.34","130","1.618","2.759","2.201"],
    [1086,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1300.0","8.42","42.9","0","-0.35","0","12.39","130","1.983","1.116","2.192"],
    [1087,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1350.0","7.99","41.5","0","-0.08","0","-55.88","2","1.558","1.05","1.207"],
    [1088,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1400.0","7.48","46.7","0","-0.38","0","-4.76","130","1.01","0.3215","0.7251"],
    [1089,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1450.0","6.61","44.7","0","-0.43","0","45.57","2","1.381","0.9558","0.3267"],
    [1090,"2026-05-25 04:30:00+00:00","2026-05-25 05:00:00+00:00","25","1500.0","7.22","55.0","0","-0.36","0","-42.88","130","1.468","0.2292","1.131"],
    [1181,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","150.0","2.33","66.5","256","0.04","2","23.92","2","100.8","121.9","130.7"],
    [1182,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","200.0","1.55","114.9","2","0.0","2","23.51","2","6.9","9.598","11.51"],
    [1183,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","250.0","1.72","121.9","258","0.01","2","-9.46","2","13.39","8.346","10.47"],
    [1184,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","300.0","1.38","108.7","256","0.19","2","24.1","2","7.967","4.443","3.758"],
    [1185,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","350.0","2.85","136.7","0","0.18","66","23.57","2","6.065","4.873","7.932"],
    [1186,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","400.0","2.82","109.9","0","0.2","2","-10.69","2","6.745","6.928","4.021"],
    [1187,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","450.0","2.71","104.6","0","0.17","2","-81.04","2","5.287","3.712","4.121"],
    [1188,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","500.0","2.55","76.6","0","-0.25","66","11.11","130","4.64","3.155","6.262"],
    [1189,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","550.0","2.84","68.4","0","0.01","0","66.96","2","4.599","7.175","5.201"],
    [1190,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","600.0","3.63","61.8","0","0.06","0","71.78","130","5.116","9.766","5.559"],
    [1191,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","650.0","3.7","67.1","0","0.1","0","15.16","130","6.046","1.949","3.427"],
    [1192,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","700.0","5.36","55.6","256","0.33","2","11.64","130","3.324","0.41","2.005"],
    [1193,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","750.0","4.44","46.3","256","2.17","66","62.83","130","0.9504","0.2562","1.021"],
    [1194,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","800.0","5.33","16.1","0","0.09","0","-42.1","130","0.8031","0.6798","0.8021"],
    [1195,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","850.0","6.43","353.5","0","0.01","0","17.62","130","0.4886","0.8116","1.021"],
    [1196,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","900.0","6.16","24.1","0","-1.19","66","-46.46","2","0.4727","0.7447","0.631"],
    [1197,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","950.0","6.13","17.4","0","0.2","0","43.07","2","0.6379","0.4904","1.237"],
    [1198,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1000.0","8.11","21.3","0","-0.11","0","-14.37","130","0.4351","0.2758","0.4746"],
    [1199,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1050.0","8.6","30.4","0","-0.02","0","-68.7","130","0.5272","0.5201","0.3614"],
    [1200,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1100.0","9.11","35.7","0","-0.08","0","-29.37","130","0.4529","0.9393","0.6044"],
    [1201,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1150.0","9.77","33.9","0","-0.34","0","61.23","2","1.179","0.9156","0.6263"],
    [1202,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1200.0","9.79","39.4","0","-0.16","0","-24.34","130","2.08","1.301","2.121"],
    [1203,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1250.0","9.84","42.6","0","-0.2","0","64.39","130","2.484","1.275","3.434"],
    [1204,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1300.0","9.34","44.1","0","-0.2","0","-83.81","2","1.925","1.437","2.7"],
    [1205,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1350.0","8.63","45.6","0","-0.2","0","52.85","130","1.037","1.082","1.458"],
    [1206,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1400.0","8.43","47.0","0","-0.11","0","34.38","130","0.5947","0.8493","0.6926"],
    [1207,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1450.0","8.33","49.9","0","-0.02","0","31.79","2","1.067","0.4431","0.4694"],
    [1208,"2026-05-25 05:00:00+00:00","2026-05-25 05:30:00+00:00","25","1500.0","7.63","54.1","0","-0.23","0","43.45","2","2.071","0.6546","0.3218"],
    [1299,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","150.0","4.16","58.0","256","0.11","2","23.29","2","82.03","180.9","122.7"],
    [1300,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","200.0","1.13","5.7","258","0.06","2","23.16","2","3.231","26.2","10.25"],
    [1301,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","250.0","2.35","124.9","258","0.02","2","22.78","2","6.549","4.028","5.473"],
    [1302,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","300.0","1.27","134.2","0","0.27","66","22.31","2","5.177","7.987","9.439"],
    [1303,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","350.0","2.7","159.1","0","0.37","0","51.05","130","15.52","9.594","13.88"],
    [1304,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","400.0","2.81","142.0","0","0.36","0","22.22","2","26.55","17.14","35.22"],
    [1305,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","450.0","3.07","138.6","0","0.34","0","-49.05","130","18.21","23.7","35.2"],
    [1306,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","500.0","3.18","114.0","0","0.44","0","48.12","130","12.17","19.73","12.45"],
    [1307,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","550.0","3.38","78.1","256","0.38","0","-81.89","130","3.989","15.68","10.32"],
    [1308,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","600.0","3.71","85.4","256","0.38","0","-72.12","2","1.864","6.457","12.19"],
    [1309,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","650.0","4.96","96.2","256","0.3","0","-37.2","130","2.197","3.974","3.724"],
    [1310,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","700.0","2.73","79.1","0","0.31","66","-57.46","130","2.751","3.312","2.283"],
    [1311,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","750.0","3.9","50.5","0","0.19","0","-50.42","2","1.334","1.706","3.205"],
    [1312,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","800.0","3.89","33.2","0","-0.2","0","-10.39","130","0.8061","1.807","2.462"],
    [1313,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","850.0","3.99","42.3","0","-0.34","0","-0.59","2","1.056","2.512","1.291"],
    [1314,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","900.0","4.61","15.9","0","0.0","0","-80.82","130","0.8561","0.9203","1.215"],
    [1315,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","950.0","4.88","60.2","0","-0.42","0","8.73","2","0.8761","0.6721","1.175"],
    [1316,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1000.0","6.56","32.9","0","0.02","0","56.07","130","0.6062","0.6417","1.912"],
    [1317,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1050.0","7.42","33.3","0","0.08","0","10.41","130","0.8112","1.128","1.707"],
    [1318,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1100.0","8.7","36.0","0","-0.05","0","70.09","130","0.6519","0.6416","1.176"],
    [1319,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1150.0","9.21","39.1","0","-0.02","0","4.96","2","0.8514","0.3929","1.192"],
    [1320,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1200.0","9.22","44.9","0","-0.13","0","65.67","2","1.18","0.5427","1.341"],
    [1321,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1250.0","9.33","46.2","0","0.22","0","33.99","2","1.125","0.8239","1.615"],
    [1322,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1300.0","8.96","46.1","0","0.02","0","12.52","130","0.9044","0.7334","1.293"],
    [1323,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1350.0","8.52","53.0","0","-0.1","0","-66.9","130","1.184","0.5728","0.7731"],
    [1324,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1400.0","7.86","51.4","0","-0.14","0","-55.23","130","0.7231","0.4149","0.6536"],
    [1325,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1450.0","7.65","53.2","0","0.08","0","29.95","130","1.478","0.7123","0.5305"],
    [1326,"2026-05-25 05:30:00+00:00","2026-05-25 06:00:00+00:00","25","1500.0","7.72","55.1","0","-0.22","0","25.09","2","1.815","1.597","1.284"],
    [1417,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","150.0","2.28","74.2","256","0.04","2","24.57","2","124.7","365.6","235.1"],
    [1418,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","200.0","0.91","54.7","258","-0.06","2","24.33","2","58.96","11.15","25.37"],
    [1419,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","250.0","0.13","117.1","258","-0.03","2","23.86","2","16.13","6.116","14.08"],
    [1420,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","300.0","1.64","246.4","256","-0.3","66","22.51","2","13.14","9.215","9.466"],
    [1421,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","350.0","2.5","191.7","0","-0.28","0","22.68","2","32.43","45.17","9.431"],
    [1422,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","400.0","3.85","165.0","0","-0.3","66","22.21","2","53.95","66.91","77.6"],
    [1423,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","450.0","4.51","147.2","0","-0.04","0","22.08","2","56.35","49.85","75.0"],
    [1424,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","500.0","4.89","136.5","0","-0.02","0","21.77","2","11.54","37.95","14.36"],
    [1425,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","550.0","4.01","116.0","0","-0.19","0","22.54","2","6.307","10.53","15.12"],
    [1426,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","600.0","4.53","113.2","0","-0.33","0","20.14","2","7.317","10.23","21.91"],
    [1427,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","650.0","4.13","109.7","0","-0.25","0","73.22","2","5.159","4.969","19.43"],
    [1428,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","700.0","1.89","36.5","0","-0.22","0","2.63","2","2.184","3.332","6.903"],
    [1429,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","750.0","2.27","25.9","0","0.23","66","-17.64","130","1.644","1.456","4.088"],
    [1430,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","800.0","3.55","48.9","0","0.1","0","62.67","130","2.9","2.815","4.003"],
    [1431,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","850.0","4.53","29.8","0","0.17","0","41.29","130","2.265","0.6715","2.147"],
    [1432,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","900.0","5.66","34.7","0","-0.01","0","49.36","2","0.5725","1.249","1.313"],
    [1433,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","950.0","7.68","27.3","0","0.07","0","-62.15","130","0.8148","0.8985","2.747"],
    [1434,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1000.0","7.81","40.8","0","0.01","0","-12.5","130","0.4721","0.8667","2.351"],
    [1435,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1050.0","8.83","42.3","0","0.44","0","-54.82","2","1.247","0.5939","1.149"],
    [1436,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1100.0","9.93","45.5","0","0.24","0","3.12","130","1.269","0.6142","1.087"],
    [1437,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1150.0","10.28","47.6","0","-0.04","0","61.01","2","0.5626","0.5976","1.145"],
    [1438,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1200.0","10.52","53.7","0","0.08","0","71.24","130","1.019","0.4694","0.2458"],
    [1439,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1250.0","9.22","56.3","0","-0.32","0","-20.48","130","0.7701","0.6371","0.9361"],
    [1440,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1300.0","9.26","55.0","0","0.06","0","-25.51","2","0.6453","1.366","0.9547"],
    [1441,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1350.0","9.27","56.4","0","0.36","0","-12.35","130","0.8474","1.232","0.5606"],
    [1442,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1400.0","8.46","59.6","0","-0.14","0","65.72","130","1.022","1.613","1.179"],
    [1443,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1450.0","8.74","63.9","0","-0.11","66","41.62","130","0.8927","0.8928","1.228"],
    [1444,"2026-05-25 06:00:00+00:00","2026-05-25 06:30:00+00:00","25","1500.0","8.55","61.7","0","-0.17","0","-44.94","2","1.938","1.772","3.696"],
    [1535,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","150.0","2.86","55.1","0","-0.06","2","23.88","2","251.4","1085.0","512.8"],
    [1536,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","200.0","1.22","72.5","258","-0.07","2","23.93","2","18.82","25.85","86.47"],
    [1537,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","250.0","1.21","179.7","256","0.27","66","23.9","2","28.6","63.52","92.1"],
    [1538,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","300.0","1.98","204.4","0","0.04","0","23.06","2","39.06","46.23","38.85"],
    [1539,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","350.0","2.75","162.1","0","0.0","2","-54.71","2","49.88","62.7","56.24"],
    [1540,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","400.0","2.84","148.6","0","-0.11","0","-16.66","130","97.23","128.5","131.9"],
    [1541,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","450.0","3.88","141.5","0","-0.28","0","42.22","130","132.2","137.9","110.8"],
    [1542,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","500.0","4.01","138.2","256","-0.27","66","72.49","130","67.15","62.46","54.93"],
    [1543,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","550.0","3.18","132.1","0","-0.28","0","66.26","130","23.21","36.87","12.64"],
    [1544,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","600.0","3.44","132.0","0","-0.36","0","-10.83","130","12.63","13.45","16.7"],
    [1545,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","650.0","3.48","118.5","0","-0.12","0","-8.23","130","10.17","7.524","13.82"],
    [1546,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","700.0","3.59","106.8","0","-0.22","0","-1.68","130","3.469","3.417","5.458"],
    [1547,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","750.0","4.03","104.7","0","-0.04","0","37.84","2","2.212","3.219","3.296"],
    [1548,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","800.0","2.83","54.5","0","0.38","0","34.42","130","2.132","1.373","3.241"],
    [1549,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","850.0","3.67","44.3","0","0.15","0","-44.05","130","0.8485","0.893","3.771"],
    [1550,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","900.0","5.08","67.6","0","0.39","0","29.82","130","0.6614","0.9219","2.309"],
    [1551,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","950.0","6.43","79.6","0","-0.24","0","46.06","130","0.7779","0.6814","1.522"],
    [1552,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1000.0","5.98","50.4","0","-0.36","0","32.56","2","0.5492","0.9016","1.566"],
    [1553,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1050.0","7.0","46.2","0","-0.22","0","18.63","130","0.6931","0.8064","1.886"],
    [1554,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1100.0","8.42","43.8","0","0.14","0","24.82","130","0.5352","1.115","1.239"],
    [1555,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1150.0","9.45","47.7","0","-0.41","0","-66.73","130","0.3018","0.9361","1.157"],
    [1556,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1200.0","9.48","36.3","0","-0.23","0","49.78","130","0.3692","1.567","1.008"],
    [1557,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1250.0","9.74","46.0","0","-0.54","0","8.87","130","1.153","0.6816","0.3503"],
    [1558,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1300.0","8.29","50.9","0","-0.15","0","-66.92","130","0.7528","0.3893","0.5152"],
    [1559,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1350.0","7.74","63.7","0","-0.14","0","60.99","130","0.3013","0.8626","0.8311"],
    [1560,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1400.0","6.81","66.1","0","-0.24","0","-63.03","2","0.766","1.085","0.7406"],
    [1561,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1450.0","7.04","67.1","0","-0.23","0","48.78","130","1.107","1.174","0.806"],
    [1562,"2026-05-25 06:30:00+00:00","2026-05-25 07:00:00+00:00","25","1500.0","7.18","76.2","0","0.05","0","50.77","130","1.647","1.797","1.253"],
    [1653,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","150.0","3.04","68.8","0","-0.34","66","23.91","2","2743.0","1076.0","6030.0"],
    [1654,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","200.0","1.72","83.6","0","0.06","2","24.13","2","268.7","250.5","631.2"],
    [1655,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","250.0","0.85","90.4","0","0.22","66","23.86","2","106.3","81.88","215.8"],
    [1656,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","300.0","1.32","150.5","0","0.33","66","23.8","2","153.2","169.6","84.84"],
    [1657,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","350.0","1.89","154.5","0","-0.28","66","22.9","2","73.65","312.1","136.3"],
    [1658,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","400.0","3.17","140.3","0","0.01","0","22.55","2","86.18","146.2","182.7"],
    [1659,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","450.0","4.3","141.3","0","0.08","0","-53.02","130","81.81","85.82","118.1"],
    [1660,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","500.0","4.24","140.6","0","0.3","66","-31.2","2","29.58","51.83","37.43"],
    [1661,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","550.0","4.21","116.8","0","0.22","0","52.05","2","11.82","23.91","34.9"],
    [1662,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","600.0","4.97","106.8","0","0.18","0","8.76","2","6.593","13.62","16.78"],
    [1663,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","650.0","5.06","104.9","0","0.19","0","-74.19","130","3.429","7.327","15.45"],
    [1664,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","700.0","4.76","81.7","0","-0.03","0","74.8","2","3.418","4.15","7.61"],
    [1665,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","750.0","5.18","83.4","0","-0.09","0","58.12","130","4.595","3.201","5.541"],
    [1666,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","800.0","5.05","51.6","0","-0.23","0","54.82","2","1.404","2.974","4.656"],
    [1667,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","850.0","5.05","45.4","0","-0.21","0","69.75","130","1.21","3.087","5.212"],
    [1668,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","900.0","5.67","38.7","0","-0.02","0","-43.66","2","1.413","2.819","3.374"],
    [1669,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","950.0","7.29","47.9","0","-0.24","0","-15.42","2","1.272","1.931","2.813"],
    [1670,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1000.0","7.48","48.4","0","-0.38","0","-27.19","2","0.9658","1.697","2.435"],
    [1671,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1050.0","8.57","44.5","0","-0.5","0","-69.64","2","1.409","2.688","2.085"],
    [1672,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1100.0","9.71","43.3","0","-0.55","0","38.45","2","1.001","1.406","2.204"],
    [1673,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1150.0","9.28","49.1","0","-0.57","0","21.82","130","0.3206","0.7979","1.422"],
    [1674,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1200.0","8.28","58.7","0","-0.4","0","-69.67","130","0.3448","0.5958","1.127"],
    [1675,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1250.0","8.79","62.0","0","-0.19","0","68.2","130","0.5211","0.3267","0.834"],
    [1676,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1300.0","8.16","71.3","0","-0.33","0","48.64","2","0.3644","0.7586","0.8618"],
    [1677,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1350.0","7.78","73.0","0","-0.35","0","-52.69","130","0.5638","0.9621","1.09"],
    [1678,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1400.0","8.47","79.7","0","-0.42","0","-22.92","2","0.2783","0.9062","1.459"],
    [1679,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1450.0","8.14","86.6","0","-0.38","0","59.19","130","0.4549","1.033","1.397"],
    [1680,"2026-05-25 07:00:00+00:00","2026-05-25 07:30:00+00:00","25","1500.0","8.26","95.1","0","-0.3","0","-81.86","130","0.6784","0.9426","1.058"],
    [1771,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","150.0","1.29","73.8","0","0.01","0","25.13","0","9659.0","6931.0","17310.0"],
    [1772,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","200.0","1.1","97.4","0","-0.07","0","24.8","0","617.6","1645.0","638.3"],
    [1773,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","250.0","3.01","177.0","256","-0.11","0","24.31","0","149.5","184.1","138.9"],
    [1774,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","300.0","3.11","160.0","0","-0.29","0","24.1","0","158.5","172.7","81.17"],
    [1775,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","350.0","3.66","152.0","0","-0.09","0","22.95","0","174.4","175.5","131.7"],
    [1776,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","400.0","3.96","141.1","0","-0.24","0","22.17","0","221.1","233.0","378.2"],
    [1777,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","450.0","4.12","146.8","0","-0.35","0","22.13","0","195.3","288.5","239.7"],
    [1778,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","500.0","3.58","147.7","0","-0.31","0","21.97","0","187.7","182.8","226.0"],
    [1779,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","550.0","3.35","139.3","0","-0.3","0","20.78","0","86.85","57.67","54.59"],
    [1780,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","600.0","3.31","119.4","0","-0.24","0","20.8","0","28.91","14.96","44.67"],
    [1781,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","650.0","2.88","97.4","0","-0.42","0","20.61","0","16.84","15.51","23.87"],
    [1782,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","700.0","3.35","79.3","0","-0.38","0","18.76","0","15.54","14.33","18.38"],
    [1783,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","750.0","4.41","66.9","0","-0.41","0","18.19","0","9.957","8.912","16.18"],
    [1784,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","800.0","4.71","72.0","0","-0.37","0","-30.84","130","6.288","7.97","12.28"],
    [1785,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","850.0","5.24","53.8","0","-0.44","0","20.77","2","4.604","6.53","6.49"],
    [1786,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","900.0","5.86","47.2","0","-0.41","0","25.05","2","3.421","5.348","6.233"],
    [1787,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","950.0","5.9","46.9","0","-0.54","0","29.8","2","5.138","2.179","5.877"],
    [1788,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1000.0","6.74","49.7","0","-0.42","0","29.18","2","5.68","2.268","5.941"],
    [1789,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1050.0","7.81","48.6","0","-0.47","0","36.5","2","3.878","1.997","2.494"],
    [1790,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1100.0","8.75","46.3","0","-0.41","0","30.24","130","4.177","1.439","2.988"],
    [1791,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1150.0","8.77","45.6","0","-0.55","0","35.19","2","2.836","1.607","2.18"],
    [1792,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1200.0","9.43","48.9","0","-0.45","0","33.36","130","1.068","0.6251","1.64"],
    [1793,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1250.0","8.87","51.7","0","-0.4","0","44.23","130","0.9149","1.421","1.41"],
    [1794,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1300.0","7.59","62.8","0","-0.13","0","31.55","130","0.9937","1.036","2.105"],
    [1795,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1350.0","6.84","56.0","0","-0.46","0","27.96","2","0.8301","0.5622","1.641"],
    [1796,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1400.0","6.47","65.1","0","-0.37","0","25.61","2","0.896","0.4416","2.263"],
    [1797,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1450.0","6.8","69.3","0","-0.42","0","38.35","130","1.312","0.6902","0.9269"],
    [1798,"2026-05-25 07:30:00+00:00","2026-05-25 08:00:00+00:00","25","1500.0","8.24","84.9","0","-0.04","0","16.93","2","0.6876","1.35","1.297"],
    [1889,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","150.0","0.2","33.8","0","-0.27","0","25.81","0","5607.0","1522.0","2169.0"],
    [1890,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","200.0","1.66","204.5","0","-0.61","0","25.81","0","808.6","914.7","4795.0"],
    [1891,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","250.0","3.29","189.6","0","-1.14","0","25.85","0","434.0","524.2","722.7"],
    [1892,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","300.0","2.53","175.8","0","-0.59","0","24.31","0","325.8","863.4","335.3"],
    [1893,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","350.0","1.93","157.6","0","-0.44","0","23.9","0","379.2","636.2","331.9"],
    [1894,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","400.0","2.78","170.9","0","-0.58","0","23.5","0","425.8","468.2","240.3"],
    [1895,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","450.0","3.11","154.4","0","-0.72","0","23.52","0","337.8","409.8","370.9"],
    [1896,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","500.0","3.65","144.0","0","-0.38","0","22.75","0","323.3","293.9","237.3"],
    [1897,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","550.0","3.98","118.8","0","-0.47","0","21.97","0","174.5","205.2","144.5"],
    [1898,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","600.0","3.61","106.4","0","-0.37","0","22.55","0","77.15","71.62","66.58"],
    [1899,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","650.0","4.48","101.2","0","-0.31","0","21.53","0","44.15","46.64","31.8"],
    [1900,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","700.0","4.52","102.3","0","-0.58","0","21.91","66","23.19","19.7","24.62"],
    [1901,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","750.0","4.45","80.0","0","-0.5","0","19.9","66","9.362","11.23","17.13"],
    [1902,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","800.0","4.69","68.5","0","-0.4","0","27.36","2","8.156","11.97","16.43"],
    [1903,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","850.0","4.46","56.0","0","-0.34","0","27.42","2","12.42","10.17","15.14"],
    [1904,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","900.0","5.24","47.7","0","-0.13","0","33.66","2","8.491","5.247","5.579"],
    [1905,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","950.0","6.16","52.6","0","0.02","0","36.44","130","2.391","4.261","3.932"],
    [1906,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1000.0","6.76","42.6","0","-0.14","0","31.56","2","1.868","2.353","2.634"],
    [1907,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1050.0","7.7","36.3","0","-0.34","0","23.39","2","1.901","2.009","2.97"],
    [1908,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1100.0","8.38","38.1","0","-0.28","0","28.92","2","3.344","3.232","3.324"],
    [1909,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1150.0","8.91","37.3","0","-0.27","0","11.96","2","2.347","4.114","2.767"],
    [1910,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1200.0","9.37","42.6","0","-0.32","0","25.1","2","1.464","3.024","2.012"],
    [1911,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1250.0","8.32","48.6","0","-0.37","0","24.06","2","1.472","1.746","1.089"],
    [1912,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1300.0","6.82","49.8","0","-0.1","0","15.52","2","0.9305","0.2751","0.9259"],
    [1913,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1350.0","7.74","65.0","0","-0.18","0","40.29","130","0.7643","0.7961","1.838"],
    [1914,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1400.0","6.76","73.2","0","-0.12","0","34.46","2","0.7901","0.9885","1.137"],
    [1915,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1450.0","6.09","75.4","0","0.11","0","29.53","2","0.4757","0.9663","1.523"],
    [1916,"2026-05-25 08:00:00+00:00","2026-05-25 08:30:00+00:00","25","1500.0","7.52","80.5","0","0.51","0","6.49","130","1.275","1.107","0.7874"],
    [2007,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","150.0","5.77","85.2","512","1.05","0","24.87","0","1189.0","1645.0","2827.0"],
    [2008,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","200.0","4.95","131.0","0","0.76","0","24.75","0","625.9","1133.0","1600.0"],
    [2009,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","250.0","7.08","135.7","256","-0.05","0","25.97","0","534.9","718.2","784.8"],
    [2010,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","300.0","5.72","126.6","0","0.38","0","24.28","0","577.5","577.5","621.6"],
    [2011,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","350.0","5.53","135.7","0","0.15","0","23.84","0","475.2","539.6","567.9"],
    [2012,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","400.0","5.87","143.3","0","0.15","0","23.74","0","421.5","321.8","493.2"],
    [2013,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","450.0","5.16","142.0","0","0.34","0","23.47","0","361.8","227.5","314.3"],
    [2014,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","500.0","3.29","137.4","0","0.36","0","23.11","0","312.7","241.0","408.9"],
    [2015,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","550.0","2.98","131.3","0","0.05","0","23.27","0","271.2","193.2","464.8"],
    [2016,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","600.0","3.54","122.7","0","0.19","0","20.31","0","184.2","134.1","266.8"],
    [2017,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","650.0","3.32","120.7","0","0.18","0","21.28","66","114.9","139.0","166.5"],
    [2018,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","700.0","3.19","108.8","0","-0.02","0","24.39","66","91.54","90.17","100.5"],
    [2019,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","750.0","3.43","90.1","0","-0.1","0","32.23","2","79.94","68.28","68.75"],
    [2020,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","800.0","3.98","91.7","0","-0.19","0","20.89","2","60.78","8.629","56.06"],
    [2021,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","850.0","3.45","72.0","0","-0.14","0","22.8","2","27.33","46.57","36.11"],
    [2022,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","900.0","3.7","61.1","0","-0.15","0","38.66","2","21.13","21.93","27.41"],
    [2023,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","950.0","4.55","39.8","0","-0.17","0","-1.38","130","25.29","18.18","20.94"],
    [2024,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1000.0","5.22","47.8","0","-0.25","0","26.94","2","10.1","13.7","14.91"],
    [2025,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1050.0","5.77","39.8","0","-0.29","0","26.04","130","6.471","9.449","9.908"],
    [2026,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1100.0","6.64","41.9","0","-0.33","0","22.79","2","6.559","6.489","8.877"],
    [2027,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1150.0","7.29","42.7","0","-0.36","0","31.94","130","5.86","3.719","7.87"],
    [2028,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1200.0","7.7","46.9","0","-0.36","0","21.63","130","4.681","3.701","5.68"],
    [2029,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1250.0","8.29","48.7","0","-0.36","0","16.61","2","2.323","2.778","3.279"],
    [2030,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1300.0","7.92","54.5","0","-0.29","0","23.51","2","0.6957","1.76","2.059"],
    [2031,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1350.0","6.82","62.9","0","-0.24","0","16.4","2","1.85","1.486","2.443"],
    [2032,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1400.0","7.56","78.0","0","0.0","0","48.63","130","2.426","1.546","1.711"],
    [2033,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1450.0","6.35","90.0","0","0.35","0","22.4","2","1.151","1.075","1.592"],
    [2034,"2026-05-25 08:30:00+00:00","2026-05-25 09:00:00+00:00","25","1500.0","6.08","96.0","0","0.22","0","26.95","2","2.186","1.084","0.8494"],
    [2125,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","150.0","6.91","14.7","512","-1.11","0","26.99","0","1522.0","983.8","6690.0"],
    [2126,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","200.0","8.92","245.2","512","-1.47","0","27.2","0","918.8","265.3","1297.0"],
    [2127,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","250.0","8.09","240.3","512","-1.54","0","26.76","0","541.2","426.6","437.6"],
    [2128,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","300.0","4.5","8.4","512","-1.39","0","25.91","0","416.2","601.2","259.2"],
    [2129,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","350.0","3.63","349.0","512","-1.28","0","25.41","0","385.1","445.9","187.9"],
    [2130,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","400.0","3.55","266.9","512","-1.17","0","24.89","0","380.9","180.9","190.6"],
    [2131,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","450.0","3.14","184.1","0","-0.94","0","24.31","0","257.9","167.9","130.0"],
    [2132,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","500.0","3.0","210.4","0","-0.47","0","23.37","0","149.1","132.2","121.6"],
    [2133,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","550.0","2.85","217.4","0","-0.33","0","22.97","0","159.1","71.74","109.9"],
    [2134,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","600.0","3.22","218.1","0","-0.48","0","21.74","0","116.7","73.84","64.65"],
    [2135,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","650.0","1.58","216.1","0","-0.59","0","21.7","66","71.61","74.4","69.27"],
    [2136,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","700.0","0.38","257.5","0","-0.53","0","22.45","0","66.58","65.32","58.45"],
    [2137,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","750.0","0.72","26.3","0","-0.3","0","21.27","66","50.95","39.52","32.44"],
    [2138,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","800.0","1.49","42.4","0","-0.31","0","20.24","66","34.39","31.26","38.55"],
    [2139,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","850.0","3.2","40.6","0","-0.29","0","18.58","66","27.04","44.63","23.06"],
    [2140,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","900.0","4.23","42.4","0","-0.33","0","-50.3","130","24.03","35.64","15.9"],
    [2141,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","950.0","4.83","31.0","0","-0.5","0","-57.49","130","28.32","22.26","19.14"],
    [2142,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1000.0","5.98","40.0","0","-0.54","0","19.71","2","21.39","11.97","17.38"],
    [2143,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1050.0","6.72","40.0","0","-0.59","0","-30.49","130","8.246","10.59","11.16"],
    [2144,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1100.0","6.91","42.4","0","-0.26","0","10.39","2","7.082","7.755","10.87"],
    [2145,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1150.0","7.02","44.3","0","-0.21","0","34.05","2","5.47","6.574","10.35"],
    [2146,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1200.0","6.9","47.7","0","-0.25","0","22.42","2","4.977","4.579","8.101"],
    [2147,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1250.0","7.14","58.6","0","-0.11","0","36.6","2","2.999","3.275","5.511"],
    [2148,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1300.0","6.61","65.8","0","0.01","0","24.27","130","2.706","2.121","3.196"],
    [2149,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1350.0","6.33","67.6","0","0.08","0","38.81","2","2.681","1.185","2.945"],
    [2150,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1400.0","6.48","68.8","0","0.11","0","29.67","2","2.041","2.063","2.369"],
    [2151,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1450.0","6.34","69.7","0","0.01","0","29.53","130","1.512","1.648","2.428"],
    [2152,"2026-05-25 09:00:00+00:00","2026-05-25 09:30:00+00:00","25","1500.0","6.97","72.7","0","-0.32","0","31.33","2","1.521","2.087","2.595"],
    [2243,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","150.0","3.93","143.2","0","-0.58","0","26.77","0","257.8","282.3","371.0"],
    [2244,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","200.0","8.16","190.0","256","-1.01","0","26.69","0","433.5","222.9","339.6"],
    [2245,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","250.0","8.1","75.8","512","-1.22","0","26.73","0","301.4","296.2","326.2"],
    [2246,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","300.0","8.58","77.0","512","-1.3","0","26.41","0","117.2","282.5","184.3"],
    [2247,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","350.0","7.23","84.7","512","-1.58","0","26.06","0","118.3","210.0","255.8"],
    [2248,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","400.0","6.79","82.6","512","-1.48","0","25.38","0","105.8","239.9","270.2"],
    [2249,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","450.0","5.92","87.3","512","-1.27","0","24.85","0","148.7","253.8","198.0"],
    [2250,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","500.0","6.5","85.1","512","-1.18","0","23.87","0","70.52","138.3","103.4"],
    [2251,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","550.0","7.77","87.0","512","-1.14","0","24.04","0","91.99","125.5","111.6"],
    [2252,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","600.0","6.57","170.9","512","-1.04","0","25.4","66","74.9","221.3","98.48"],
    [2253,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","650.0","4.39","119.4","0","-0.86","0","22.53","66","48.12","189.0","64.3"],
    [2254,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","700.0","3.64","105.8","0","-0.87","0","-47.83","2","76.61","210.1","53.55"],
    [2255,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","750.0","2.78","92.9","0","-0.59","0","23.62","2","68.8","106.6","56.87"],
    [2256,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","800.0","3.09","62.9","0","-0.52","0","19.61","2","42.42","35.18","40.17"],
    [2257,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","850.0","5.88","46.0","0","-0.4","0","15.94","2","33.67","26.84","36.67"],
    [2258,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","900.0","5.11","42.7","0","-0.27","0","33.41","130","38.6","24.13","27.09"],
    [2259,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","950.0","5.89","39.7","0","-0.22","0","18.74","2","23.84","29.4","20.02"],
    [2260,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1000.0","6.08","38.3","0","-0.35","0","26.03","2","14.34","21.41","22.55"],
    [2261,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1050.0","6.67","41.2","0","-0.39","0","25.68","130","11.66","22.36","27.8"],
    [2262,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1100.0","7.21","40.4","0","-0.41","0","26.4","2","8.714","33.89","31.77"],
    [2263,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1150.0","7.77","42.4","0","-0.19","0","42.08","130","5.956","41.41","29.68"],
    [2264,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1200.0","8.09","45.1","0","-0.1","0","13.0","2","11.25","29.18","18.56"],
    [2265,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1250.0","8.07","47.3","0","-0.1","0","17.25","2","12.4","19.6","13.88"],
    [2266,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1300.0","8.16","50.2","0","0.02","0","38.76","130","9.981","10.92","18.48"],
    [2267,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1350.0","8.53","55.9","0","0.05","0","33.41","2","3.418","6.188","15.08"],
    [2268,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1400.0","8.67","56.6","0","0.06","0","21.95","2","2.625","7.241","6.295"],
    [2269,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1450.0","9.04","58.8","0","0.11","0","26.04","2","2.009","4.118","4.877"],
    [2270,"2026-05-25 09:30:00+00:00","2026-05-25 10:00:00+00:00","25","1500.0","9.08","64.1","0","0.06","0","12.75","2","2.309","2.63","5.06"],
    [2361,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","150.0","8.65","78.7","768","0.77","0","29.16","0","1181.0","342.7","724.1"],
    [2362,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","200.0","6.76","68.1","768","0.41","0","29.34","0","914.0","163.7","123.8"],
    [2363,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","250.0","7.85","181.8","512","0.67","0","28.39","0","723.6","211.5","184.9"],
    [2364,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","300.0","8.19","271.9","512","1.11","0","27.58","0","219.9","183.7","138.1"],
    [2365,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","350.0","11.67","163.8","512","1.3","0","26.82","0","171.8","133.8","120.9"],
    [2366,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","400.0","7.58","269.1","512","1.11","0","26.14","0","147.4","205.9","83.06"],
    [2367,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","450.0","6.72","259.8","512","0.89","0","27.72","0","209.0","157.0","92.46"],
    [2368,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","500.0","6.04","279.7","512","0.44","0","52.72","130","195.3","83.1","108.1"],
    [2369,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","550.0","11.72","276.4","512","1.74","0","21.26","66","149.9","75.52","87.91"],
    [2370,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","600.0","8.76","288.0","512","1.2","0","67.34","130","117.1","90.53","106.0"],
    [2371,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","650.0","7.85","150.8","512","1.33","0","64.54","130","108.6","92.7","138.3"],
    [2372,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","700.0","7.47","142.5","512","1.19","0","-6.71","130","95.79","77.93","107.3"],
    [2373,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","750.0","5.27","127.6","512","0.94","0","24.66","130","75.66","72.59","89.04"],
    [2374,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","800.0","0.94","19.2","512","0.65","0","-4.27","2","80.38","61.35","71.71"],
    [2375,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","850.0","2.58","24.4","512","0.35","0","-74.9","2","96.98","55.41","60.54"],
    [2376,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","900.0","7.66","33.1","0","0.16","0","11.93","130","120.9","63.28","70.18"],
    [2377,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","950.0","7.49","33.8","0","-0.38","0","22.86","2","101.2","46.1","72.57"],
    [2378,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1000.0","6.79","32.9","0","-0.46","0","47.06","130","62.04","39.08","88.27"],
    [2379,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1050.0","7.09","36.0","0","-0.57","0","-78.12","130","41.69","28.67","85.68"],
    [2380,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1100.0","6.71","45.9","0","-0.32","0","31.44","2","49.28","21.36","75.16"],
    [2381,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1150.0","6.71","51.2","0","-0.01","0","43.91","2","70.14","9.937","53.82"],
    [2382,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1200.0","6.78","49.4","0","0.14","0","10.34","130","80.02","15.93","50.49"],
    [2383,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1250.0","6.94","56.4","0","0.2","0","-38.76","130","69.35","20.72","55.32"],
    [2384,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1300.0","6.95","56.2","0","0.26","0","-60.42","2","41.88","21.99","67.42"],
    [2385,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1350.0","7.16","59.4","0","-0.25","0","72.78","130","26.5","35.13","81.06"],
    [2386,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1400.0","7.67","60.4","0","-0.09","0","17.56","2","37.15","34.35","71.45"],
    [2387,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1450.0","8.05","60.2","0","0.07","0","47.51","130","55.03","48.18","68.75"],
    [2388,"2026-05-25 10:00:00+00:00","2026-05-25 10:30:00+00:00","25","1500.0","8.15","58.4","0","0.09","0","20.62","2","64.73","66.88","58.03"],
    [2479,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","150.0","7.5","33.6","0","1.42","66","30.23","0","780.4","842.6","454.1"],
    [2480,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","200.0","10.0","37.9","0","0.51","2","29.03","0","400.5","203.7","69.77"],
    [2481,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","250.0","10.39","42.5","0","1.22","66","29.73","0","250.2","243.6","42.32"],
    [2482,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","300.0","6.24","30.2","0","0.3","0","30.02","0","114.6","180.8","85.43"],
    [2483,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","350.0","6.02","31.2","0","0.15","0","27.96","0","80.22","90.62","54.04"],
    [2484,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","400.0","7.01","359.2","0","-0.12","0","28.58","0","85.11","39.64","72.09"],
    [2485,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","450.0","8.0","16.6","512","-0.02","0","31.21","66","60.43","114.3","60.62"],
    [2486,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","500.0","6.32","24.6","512","0.01","0","13.48","130","31.2","75.36","73.69"],
    [2487,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","550.0","4.92","64.9","0","0.01","0","29.73","130","40.39","23.06","59.76"],
    [2488,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","600.0","3.37","173.5","0","-0.45","0","32.99","2","52.12","21.19","54.23"],
    [2489,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","650.0","4.89","44.5","0","-0.64","0","-29.42","2","37.3","31.44","56.96"],
    [2490,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","700.0","7.12","47.7","512","-0.74","0","43.23","130","43.35","34.44","62.38"],
    [2491,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","750.0","10.47","66.7","0","-0.22","0","20.68","130","42.61","18.82","49.05"],
    [2492,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","800.0","12.88","68.1","512","-0.24","0","33.18","2","42.5","22.78","30.86"],
    [2493,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","850.0","13.73","73.4","512","-0.01","0","20.26","130","39.23","29.86","29.53"],
    [2494,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","900.0","6.23","200.5","512","-0.28","0","40.08","2","36.23","25.15","26.59"],
    [2495,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","950.0","4.24","64.4","512","-0.3","0","25.07","2","37.42","18.6","21.07"],
    [2496,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1000.0","8.38","71.5","0","0.42","0","24.16","2","20.3","15.18","19.56"],
    [2497,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1050.0","8.86","85.1","0","0.44","0","2.06","130","21.03","11.32","18.5"],
    [2498,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1100.0","7.53","113.3","0","0.45","0","33.43","2","22.16","12.58","19.33"],
    [2499,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1150.0","8.87","94.7","0","0.56","0","17.43","2","23.13","11.78","15.8"],
    [2500,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1200.0","7.59","93.1","0","0.51","0","48.58","2","20.41","12.11","23.33"],
    [2501,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1250.0","7.46","86.9","0","0.48","0","37.88","2","18.4","12.87","22.7"],
    [2502,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1300.0","7.22","98.2","0","0.37","0","17.74","2","16.1","12.01","27.97"],
    [2503,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1350.0","7.13","95.9","0","0.16","0","33.29","2","15.8","12.58","38.63"],
    [2504,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1400.0","5.49","90.8","0","0.11","0","32.08","2","12.81","11.06","40.88"],
    [2505,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1450.0","4.73","86.7","0","0.09","0","18.34","2","9.303","27.19","19.64"],
    [2506,"2026-05-25 10:30:00+00:00","2026-05-25 11:00:00+00:00","25","1500.0","3.64","98.7","0","0.18","0","45.67","2","9.839","86.68","11.86"],
    [2597,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","150.0","3.65","330.4","256","-0.45","66","29.32","0","606.0","56.8","437.9"],
    [2598,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","200.0","4.42","332.5","512","-0.81","66","28.77","0","159.1","129.1","380.8"],
    [2599,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","250.0","3.8","16.2","256","-0.73","0","28.43","0","237.1","38.36","107.0"],
    [2600,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","300.0","9.11","207.7","512","-1.06","0","27.4","0","115.1","9.765","42.18"],
    [2601,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","350.0","6.49","178.9","512","-0.96","0","26.32","0","35.88","57.24","69.99"],
    [2602,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","400.0","3.21","288.8","512","-1.21","0","27.73","0","64.73","27.62","109.0"],
    [2603,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","450.0","4.76","299.3","512","-1.47","0","26.86","66","62.58","29.66","124.6"],
    [2604,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","500.0","5.35","305.8","512","-1.44","0","27.38","0","47.19","38.99","129.9"],
    [2605,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","550.0","5.72","312.2","512","-1.52","0","25.97","0","38.99","60.18","85.03"],
    [2606,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","600.0","7.02","339.4","512","-1.49","0","28.1","0","24.01","12.15","38.85"],
    [2607,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","650.0","7.48","339.4","512","-1.56","0","31.21","66","19.01","23.32","40.7"],
    [2608,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","700.0","8.88","336.8","512","-1.5","0","28.9","130","17.73","25.16","37.64"],
    [2609,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","750.0","8.61","338.3","512","-1.37","0","30.91","2","21.63","13.46","25.12"],
    [2610,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","800.0","6.99","344.4","512","-1.18","0","22.87","2","16.66","12.76","28.76"],
    [2611,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","850.0","7.27","350.9","512","-0.99","0","26.8","2","17.89","26.49","28.05"],
    [2612,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","900.0","6.81","339.7","512","-0.96","0","27.04","130","17.08","16.13","30.63"],
    [2613,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","950.0","7.09","312.9","512","-1.08","0","39.98","2","15.54","12.88","44.32"],
    [2614,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1000.0","3.48","347.3","0","-1.22","0","45.33","2","13.07","10.04","39.84"],
    [2615,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1050.0","2.79","357.5","0","-1.06","0","28.58","2","10.29","5.869","39.81"],
    [2616,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1100.0","3.64","14.3","0","-0.96","0","24.06","130","10.74","4.799","30.65"],
    [2617,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1150.0","2.92","22.0","0","-0.83","0","17.78","2","9.348","6.129","27.52"],
    [2618,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1200.0","3.6","15.4","0","-0.63","0","14.53","2","10.48","6.225","24.55"],
    [2619,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1250.0","4.06","5.2","0","-0.64","0","39.75","130","10.47","4.661","18.84"],
    [2620,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1300.0","3.58","33.7","0","-0.48","0","32.33","2","9.878","6.176","12.93"],
    [2621,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1350.0","4.89","16.3","0","-0.4","0","17.1","2","7.62","5.679","10.83"],
    [2622,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1400.0","5.43","15.4","0","-0.48","0","8.66","130","6.848","4.831","8.939"],
    [2623,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1450.0","6.04","19.2","0","-0.76","0","48.56","130","5.02","7.828","5.999"],
    [2624,"2026-05-25 11:00:00+00:00","2026-05-25 11:30:00+00:00","25","1500.0","4.86","28.0","0","-0.86","0","10.78","2","4.513","9.687","5.684"],
    [2715,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","150.0","3.54","70.6","256","-0.19","2","28.83","0","286.3","150.3","226.1"],
    [2716,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","200.0","2.45","61.7","258","-0.29","2","27.57","0","254.5","66.94","116.0"],
    [2717,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","250.0","1.75","62.6","258","-0.32","2","26.84","0","153.7","54.9","82.12"],
    [2718,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","300.0","4.49","78.0","256","-0.11","0","26.37","0","51.77","32.89","45.0"],
    [2719,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","350.0","6.47","75.1","0","-0.57","0","26.84","0","35.82","24.38","47.73"],
    [2720,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","400.0","6.44","76.3","0","-0.58","0","26.62","0","37.83","41.65","56.78"],
    [2721,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","450.0","8.28","98.6","256","-1.0","0","25.52","0","34.24","39.85","51.26"],
    [2722,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","500.0","4.85","89.8","0","-0.25","0","22.57","66","34.67","37.73","43.63"],
    [2723,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","550.0","3.55","41.8","0","-1.68","66","24.7","66","28.39","44.99","39.17"],
    [2724,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","600.0","4.38","58.4","0","-1.96","66","31.92","130","22.89","39.83","36.26"],
    [2725,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","650.0","4.52","38.5","0","-0.52","0","18.39","2","23.18","30.37","29.26"],
    [2726,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","700.0","5.6","38.7","0","-0.55","0","24.78","130","22.8","22.67","26.98"],
    [2727,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","750.0","6.16","13.9","0","-0.54","0","38.19","130","28.07","16.25","23.11"],
    [2728,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","800.0","6.2","76.9","0","-0.99","0","36.56","2","21.15","15.45","24.31"],
    [2729,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","850.0","6.14","74.5","0","-0.58","0","18.01","130","22.6","16.69","24.99"],
    [2730,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","900.0","5.81","61.2","0","-0.48","0","22.81","2","13.21","18.67","22.18"],
    [2731,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","950.0","5.78","61.7","0","-0.27","0","46.1","130","16.4","14.04","19.24"],
    [2732,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1000.0","2.86","43.1","0","-0.67","0","16.16","2","14.7","15.81","21.35"],
    [2733,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1050.0","2.29","53.7","0","-0.55","0","32.28","2","11.99","18.51","20.08"],
    [2734,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1100.0","2.95","338.1","0","-0.5","0","16.08","2","12.61","17.13","18.76"],
    [2735,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1150.0","2.9","327.6","0","-0.43","0","22.86","2","12.93","18.23","17.34"],
    [2736,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1200.0","3.06","322.9","0","-0.33","0","30.75","130","10.71","16.0","17.93"],
    [2737,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1250.0","1.2","118.7","0","-0.26","0","20.89","130","8.746","14.19","19.1"],
    [2738,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1300.0","0.59","171.0","0","-0.23","0","17.91","2","9.914","11.57","13.38"],
    [2739,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1350.0","0.74","227.5","0","-0.21","0","21.86","2","8.527","4.843","10.75"],
    [2740,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1400.0","1.82","309.2","0","-0.31","0","44.05","130","7.103","1.55","9.512"],
    [2741,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1450.0","1.92","296.0","0","-0.6","0","11.44","2","4.405","1.21","8.454"],
    [2742,"2026-05-25 11:30:00+00:00","2026-05-25 12:00:00+00:00","25","1500.0","2.37","309.6","0","-0.47","0","9.27","130","3.834","1.243","6.823"],
    [2833,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","150.0","8.67","65.5","256","-0.42","2","27.76","0","129.6","249.5","100.2"],
    [2834,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","200.0","3.45","58.1","258","-0.23","2","27.97","0","46.03","64.8","56.05"],
    [2835,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","250.0","2.84","12.2","258","-0.33","2","28.37","0","29.19","43.49","53.11"],
    [2836,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","300.0","9.6","56.8","256","-2.22","66","28.09","0","16.6","56.36","37.86"],
    [2837,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","350.0","2.2","126.1","512","0.0","0","26.99","0","16.72","21.73","39.33"],
    [2838,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","400.0","5.89","133.0","512","1.14","128","26.38","0","19.59","15.39","31.33"],
    [2839,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","450.0","8.02","131.7","512","0.61","0","27.06","0","23.74","17.29","26.47"],
    [2840,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","500.0","6.81","122.9","512","0.66","0","23.49","66","18.31","22.0","33.71"],
    [2841,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","550.0","8.07","118.3","512","-3.05","66","24.82","66","46.67","20.92","34.59"],
    [2842,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","600.0","5.16","108.0","512","-3.15","66","21.44","130","36.78","18.67","26.58"],
    [2843,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","650.0","10.41","69.3","512","0.39","0","37.04","130","49.34","18.39","26.3"],
    [2844,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","700.0","10.64","73.8","256","0.12","0","20.29","2","53.73","20.22","19.94"],
    [2845,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","750.0","6.08","54.7","512","-0.33","0","23.86","2","43.48","20.71","20.85"],
    [2846,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","800.0","6.75","16.0","512","-1.4","0","26.51","2","41.95","17.27","25.04"],
    [2847,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","850.0","6.24","51.4","512","-0.28","0","24.13","2","59.76","16.43","29.34"],
    [2848,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","900.0","7.2","31.6","512","-0.89","0","35.31","2","61.69","12.7","36.56"],
    [2849,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","950.0","8.34","45.7","512","-0.33","0","39.0","2","47.34","12.5","100.8"],
    [2850,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1000.0","10.03","77.9","0","-0.6","0","39.69","2","51.51","13.61","117.6"],
    [2851,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1050.0","9.65","78.2","0","-0.38","0","17.26","2","44.38","19.9","76.62"],
    [2852,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1100.0","8.72","71.3","0","-0.39","0","19.93","2","19.22","36.89","51.89"],
    [2853,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1150.0","7.58","60.6","0","-0.38","0","24.87","2","11.83","60.2","35.6"],
    [2854,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1200.0","8.37","73.5","0","-0.34","0","28.63","2","11.67","35.82","27.34"],
    [2855,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1250.0","6.07","65.2","0","-0.41","0","21.23","130","11.2","37.14","19.67"],
    [2856,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1300.0","6.93","52.6","0","-0.38","0","35.09","2","17.55","21.47","12.67"],
    [2857,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1350.0","6.81","36.7","0","-0.72","0","17.75","2","20.04","13.13","8.319"],
    [2858,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1400.0","6.29","38.2","0","-0.69","0","22.44","2","14.79","12.43","9.601"],
    [2859,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1450.0","6.2","57.2","0","-0.83","0","24.03","2","8.332","9.009","10.92"],
    [2860,"2026-05-25 12:00:00+00:00","2026-05-25 12:30:00+00:00","25","1500.0","5.99","45.7","0","-0.92","0","41.67","2","5.608","9.672","8.941"],
    [2951,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","150.0","10.06","123.5","258","-0.01","2","29.78","0","43.91","443.4","100.9"],
    [2952,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","200.0","3.83","118.6","514","0.05","2","29.31","0","55.29","228.4","85.14"],
    [2953,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","250.0","8.84","71.8","768","0.01","2","28.59","0","34.33","118.8","259.5"],
    [2954,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","300.0","6.0","159.8","512","-0.16","2","27.89","0","26.09","82.15","354.2"],
    [2955,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","350.0","4.99","106.9","512","-0.23","2","27.16","0","20.34","44.71","26.12"],
    [2956,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","400.0","8.36","127.8","0","-0.27","2","26.36","0","23.15","109.7","28.92"],
    [2957,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","450.0","8.18","123.3","0","-0.53","0","27.84","0","73.59","71.95","33.44"],
    [2958,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","500.0","5.01","92.7","512","-0.75","0","37.3","2","36.69","28.18","40.3"],
    [2959,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","550.0","4.13","147.1","512","-0.41","2","31.68","130","24.56","19.27","37.17"],
    [2960,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","600.0","5.34","144.0","512","-0.45","2","33.23","2","27.25","16.92","29.4"],
    [2961,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","650.0","7.62","78.1","768","-0.44","0","20.26","2","46.78","17.82","41.32"],
    [2962,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","700.0","11.07","93.6","256","-0.35","0","21.75","2","66.27","27.97","36.04"],
    [2963,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","750.0","7.79","155.0","512","-0.35","0","37.5","2","56.49","23.0","18.9"],
    [2964,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","800.0","7.16","145.0","512","-0.33","0","27.42","2","40.31","12.53","13.45"],
    [2965,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","850.0","7.21","145.6","512","-0.4","0","25.13","2","14.41","9.029","11.26"],
    [2966,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","900.0","6.95","137.4","512","-0.38","0","22.01","130","14.05","8.034","12.61"],
    [2967,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","950.0","6.16","125.5","512","-0.54","0","29.85","2","10.86","5.735","12.15"],
    [2968,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1000.0","7.39","83.7","0","-0.56","0","-5.38","2","10.79","5.005","10.13"],
    [2969,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1050.0","1.42","79.9","512","-0.64","0","-51.18","2","8.963","4.65","11.77"],
    [2970,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1100.0","6.18","75.7","0","-0.76","0","32.11","130","6.999","3.636","16.01"],
    [2971,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1150.0","5.67","76.3","0","-0.92","0","24.84","2","4.736","4.199","20.5"],
    [2972,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1200.0","4.68","26.7","512","-0.93","0","16.89","2","4.376","4.112","15.16"],
    [2973,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1250.0","5.13","59.1","0","-0.81","0","28.97","2","5.57","4.548","10.97"],
    [2974,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1300.0","4.78","47.2","0","-0.66","0","10.84","130","4.015","3.474","8.894"],
    [2975,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1350.0","4.3","45.1","0","-0.4","0","39.6","2","4.004","5.226","10.23"],
    [2976,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1400.0","3.85","42.1","0","-0.43","0","26.61","130","3.786","6.225","9.649"],
    [2977,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1450.0","3.73","47.5","0","-0.3","0","41.71","130","2.528","5.341","4.683"],
    [2978,"2026-05-25 12:30:00+00:00","2026-05-25 13:00:00+00:00","25","1500.0","3.86","22.9","0","-0.17","0","25.75","2","2.286","6.055","2.995"],
    [3069,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","150.0","11.02","134.7","256","0.06","2","30.95","0","69.92","112.4","230.9"],
    [3070,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","200.0","2.96","105.2","258","0.06","2","30.84","0","58.62","64.77","57.72"],
    [3071,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","250.0","3.57","107.0","258","-0.06","2","30.47","0","18.74","42.23","33.39"],
    [3072,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","300.0","4.99","105.7","514","-1.09","0","29.3","0","18.32","30.75","25.44"],
    [3073,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","350.0","7.57","102.6","512","-0.68","0","28.89","0","19.22","25.01","14.47"],
    [3074,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","400.0","7.62","99.4","0","-0.48","0","28.36","0","19.44","19.98","20.8"],
    [3075,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","450.0","2.62","117.1","512","0.49","0","26.75","0","21.37","17.9","22.99"],
    [3076,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","500.0","7.56","165.0","512","-0.89","0","26.65","66","21.75","17.73","23.14"],
    [3077,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","550.0","6.95","104.0","0","-0.01","2","21.87","2","18.36","13.65","19.7"],
    [3078,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","600.0","6.06","128.5","0","-0.58","66","30.65","2","19.35","15.21","19.66"],
    [3079,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","650.0","6.13","119.4","256","0.13","0","28.67","2","19.59","14.44","22.05"],
    [3080,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","700.0","5.57","117.6","256","-0.05","0","23.13","2","21.64","17.35","25.41"],
    [3081,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","750.0","5.46","111.8","0","-0.08","0","39.68","2","16.07","25.47","21.96"],
    [3082,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","800.0","5.7","105.8","0","0.14","0","35.76","2","13.6","25.04","79.96"],
    [3083,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","850.0","6.19","145.2","0","-0.11","0","28.2","2","14.27","16.78","94.58"],
    [3084,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","900.0","6.63","109.0","0","-0.13","0","33.99","2","13.04","9.132","29.61"],
    [3085,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","950.0","7.63","104.2","512","0.02","0","26.05","130","12.54","7.158","27.65"],
    [3086,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1000.0","6.57","114.1","0","-0.06","0","25.72","2","9.609","6.419","24.39"],
    [3087,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1050.0","7.29","118.8","0","-0.16","0","23.64","2","6.274","5.967","43.88"],
    [3088,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1100.0","4.85","109.5","0","-0.09","0","42.84","130","6.697","4.168","68.14"],
    [3089,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1150.0","4.81","106.1","0","-0.09","0","37.88","2","5.919","3.792","20.02"],
    [3090,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1200.0","4.87","116.4","0","-0.12","0","23.56","2","5.219","3.594","14.62"],
    [3091,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1250.0","4.56","105.3","0","-0.12","0","13.28","2","4.441","3.895","10.81"],
    [3092,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1300.0","4.16","98.6","0","-0.21","0","31.75","2","4.587","1.878","7.111"],
    [3093,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1350.0","3.72","88.7","0","-0.21","0","27.87","2","4.21","2.184","4.986"],
    [3094,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1400.0","4.24","73.3","0","-0.3","0","23.71","2","3.173","1.676","4.196"],
    [3095,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1450.0","3.62","70.0","0","-0.44","0","36.74","2","2.794","0.6885","2.804"],
    [3096,"2026-05-25 13:00:00+00:00","2026-05-25 13:30:00+00:00","25","1500.0","3.46","64.5","0","-0.51","0","16.11","2","2.632","1.82","2.698"],
    [3187,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","150.0","4.46","66.7","256","0.1","2","28.48","0","74.84","138.7","425.9"],
    [3188,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","200.0","4.25","106.2","2","0.05","2","27.84","0","30.71","60.06","112.4"],
    [3189,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","250.0","6.77","121.0","258","-0.04","2","27.36","0","25.97","44.48","57.38"],
    [3190,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","300.0","7.02","141.3","256","-0.41","66","27.03","0","19.46","27.19","17.88"],
    [3191,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","350.0","4.41","111.1","0","0.04","0","26.69","0","15.45","19.21","22.0"],
    [3192,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","400.0","4.08","105.0","0","0.14","0","24.51","0","15.33","17.63","22.37"],
    [3193,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","450.0","6.83","72.7","256","-0.1","0","25.83","0","18.52","17.12","21.83"],
    [3194,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","500.0","4.14","92.5","0","-0.1","0","23.19","0","17.46","15.75","25.81"],
    [3195,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","550.0","7.41","14.7","512","0.31","0","28.66","130","14.87","15.38","22.55"],
    [3196,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","600.0","3.44","354.8","512","0.05","2","50.25","130","16.32","18.24","18.12"],
    [3197,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","650.0","2.79","22.7","512","0.02","0","30.68","2","16.17","16.77","23.03"],
    [3198,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","700.0","5.49","75.7","256","0.13","0","-37.91","130","13.36","13.18","25.53"],
    [3199,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","750.0","3.66","94.0","0","0.08","0","20.83","2","13.55","13.83","19.55"],
    [3200,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","800.0","4.21","97.8","0","0.02","0","29.86","2","19.68","11.85","15.5"],
    [3201,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","850.0","4.64","103.9","0","-0.1","0","14.65","2","15.37","9.223","14.02"],
    [3202,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","900.0","4.92","98.9","0","-0.11","0","20.92","2","14.98","7.581","13.04"],
    [3203,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","950.0","5.45","99.5","0","-0.25","0","21.37","2","13.03","8.152","14.38"],
    [3204,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1000.0","5.43","90.1","0","-0.39","0","21.11","2","11.17","6.132","14.16"],
    [3205,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1050.0","4.85","83.5","0","-0.32","0","25.31","2","8.998","5.221","11.76"],
    [3206,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1100.0","4.35","74.0","0","-0.41","0","28.31","130","7.074","5.594","10.23"],
    [3207,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1150.0","4.09","72.9","0","-0.73","0","40.07","2","4.89","5.338","8.865"],
    [3208,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1200.0","4.52","78.8","0","-0.81","0","20.37","2","4.107","5.256","5.656"],
    [3209,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1250.0","4.32","77.1","0","-0.79","0","41.37","130","2.966","4.613","4.363"],
    [3210,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1300.0","4.21","69.9","0","-0.75","0","16.83","2","3.159","3.273","4.164"],
    [3211,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1350.0","4.62","79.7","0","-0.64","0","-46.84","130","3.728","2.889","4.735"],
    [3212,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1400.0","4.33","68.7","0","-0.62","0","36.6","2","3.682","2.459","3.321"],
    [3213,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1450.0","4.58","72.6","0","-0.68","0","35.02","2","2.272","0.9711","2.489"],
    [3214,"2026-05-25 13:30:00+00:00","2026-05-25 14:00:00+00:00","25","1500.0","4.13","59.8","0","-0.59","0","32.89","2","2.297","2.819","2.14"],
    [3305,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","150.0","8.5","85.1","256","0.34","66","29.19","0","198.0","54.41","157.5"],
    [3306,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","200.0","6.61","110.8","258","-0.07","2","28.38","0","51.73","44.94","52.89"],
    [3307,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","250.0","4.69","114.8","258","-0.29","2","26.66","0","48.23","39.31","49.73"],
    [3308,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","300.0","8.55","81.4","256","-0.24","0","27.21","0","34.89","27.57","29.78"],
    [3309,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","350.0","5.05","93.8","0","-0.29","0","26.69","0","27.29","20.11","44.13"],
    [3310,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","400.0","2.44","56.5","512","-1.0","0","27.36","0","18.3","20.15","55.43"],
    [3311,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","450.0","7.21","107.2","768","-0.75","0","26.33","0","25.1","16.9","39.63"],
    [3312,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","500.0","5.37","90.5","0","-0.64","0","27.49","0","20.36","18.92","33.62"],
    [3313,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","550.0","5.66","85.2","0","-0.56","66","27.39","66","15.21","20.37","33.46"],
    [3314,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","600.0","5.78","78.3","0","-0.82","66","-54.18","130","19.13","16.76","30.34"],
    [3315,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","650.0","5.35","72.9","0","-0.59","0","31.02","2","87.73","14.78","26.34"],
    [3316,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","700.0","4.65","70.6","0","-0.44","0","32.04","2","1335.0","10.23","21.41"],
    [3317,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","750.0","4.28","359.2","512","-0.64","0","37.89","2","206.3","10.58","15.19"],
    [3318,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","800.0","3.97","12.4","512","-0.78","0","34.35","130","53.63","9.225","15.82"],
    [3319,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","850.0","4.67","359.2","512","-0.85","0","32.37","2","22.7","9.192","13.44"],
    [3320,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","900.0","4.11","47.2","0","-0.8","0","34.35","2","14.91","6.536","13.67"],
    [3321,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","950.0","5.53","359.8","512","-1.12","0","33.05","2","20.03","6.155","10.24"],
    [3322,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1000.0","4.03","43.4","0","-0.57","0","-60.45","130","18.45","5.792","10.5"],
    [3323,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1050.0","3.52","34.5","0","-0.58","0","23.93","130","15.33","5.279","11.74"],
    [3324,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1100.0","3.24","25.4","0","-0.48","0","5.4","130","13.55","4.545","11.75"],
    [3325,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1150.0","3.81","22.1","0","-0.5","0","10.55","2","12.13","4.94","7.364"],
    [3326,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1200.0","3.31","17.8","0","-0.36","0","32.9","2","13.65","4.559","7.085"],
    [3327,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1250.0","3.29","13.0","0","-0.38","0","25.61","2","15.72","2.417","10.19"],
    [3328,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1300.0","3.15","14.6","0","-0.38","0","33.14","130","43.73","2.184","8.714"],
    [3329,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1350.0","3.75","1.2","0","-0.41","0","37.75","2","118.0","1.706","5.288"],
    [3330,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1400.0","3.17","4.2","0","-0.6","0","22.94","2","2.285","1.788","6.645"],
    [3331,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1450.0","3.51","345.9","0","-0.63","0","34.52","130","9.248","1.641","5.97"],
    [3332,"2026-05-25 14:00:00+00:00","2026-05-25 14:30:00+00:00","25","1500.0","4.15","347.4","0","-0.78","0","18.4","130","4.213","1.239","2.28"],
    [3423,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","150.0","6.62","45.2","256","-0.01","2","30.2","0","112.7","181.9","109.5"],
    [3424,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","200.0","3.45","94.2","258","-0.07","2","29.85","0","80.76","79.17","89.28"],
    [3425,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","250.0","3.77","101.8","258","-0.11","2","29.4","0","36.79","52.3","71.94"],
    [3426,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","300.0","8.53","90.1","256","-0.64","0","27.26","0","18.61","24.82","43.73"],
    [3427,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","350.0","2.74","158.7","512","-0.89","0","27.21","0","18.92","16.29","45.73"],
    [3428,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","400.0","6.71","109.3","0","-0.47","0","26.32","0","21.73","24.85","54.37"],
    [3429,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","450.0","5.93","109.4","0","-0.44","0","25.23","0","35.01","28.65","28.33"],
    [3430,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","500.0","6.56","112.3","0","-0.45","0","26.7","0","20.32","22.47","23.93"],
    [3431,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","550.0","6.68","105.3","0","-0.34","2","28.47","0","16.75","20.3","20.47"],
    [3432,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","600.0","6.83","110.4","0","-0.11","0","-81.74","2","15.63","16.0","23.72"],
    [3433,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","650.0","7.88","112.8","256","-0.51","0","17.38","2","13.35","12.92","26.32"],
    [3434,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","700.0","8.03","120.0","256","-0.52","0","32.14","2","15.46","10.13","27.73"],
    [3435,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","750.0","8.88","110.1","0","-0.47","0","18.65","2","17.6","9.941","24.53"],
    [3436,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","800.0","7.94","100.5","0","-0.59","0","32.11","2","15.41","8.404","18.37"],
    [3437,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","850.0","6.0","92.6","0","-0.61","0","37.98","2","16.41","8.766","14.72"],
    [3438,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","900.0","5.21","96.9","0","-0.58","0","15.92","2","16.34","7.117","17.48"],
    [3439,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","950.0","4.35","140.9","512","-0.85","0","22.24","2","16.57","5.258","16.0"],
    [3440,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1000.0","4.76","84.0","0","-0.83","0","31.02","2","20.33","3.694","11.32"],
    [3441,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1050.0","4.34","82.5","0","-0.71","0","15.74","2","21.89","2.398","8.003"],
    [3442,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1100.0","4.32","73.5","0","-0.85","0","33.52","2","25.86","2.997","8.747"],
    [3443,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1150.0","3.99","64.7","0","-0.81","0","41.04","130","25.29","1.717","8.928"],
    [3444,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1200.0","4.89","77.8","0","-0.85","0","35.0","130","10.06","1.343","7.763"],
    [3445,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1250.0","4.32","54.9","0","-0.79","0","31.13","2","9.988","1.632","3.924"],
    [3446,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1300.0","4.28","62.0","0","-0.31","0","19.84","2","5.615","1.21","3.019"],
    [3447,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1350.0","5.46","72.2","0","-0.46","0","16.9","2","3.949","0.6576","2.028"],
    [3448,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1400.0","4.39","58.7","0","-0.5","0","35.18","2","4.216","0.855","1.296"],
    [3449,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1450.0","4.33","39.6","0","-0.43","0","18.42","2","3.023","0.8429","0.9586"],
    [3450,"2026-05-25 14:30:00+00:00","2026-05-25 15:00:00+00:00","25","1500.0","4.08","25.8","0","-0.31","0","34.02","130","2.08","1.328","1.374"],
    [3541,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","150.0","2.46","117.3","256","-0.18","2","30.08","0","58.61","1075.0","340.0"],
    [3542,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","200.0","2.55","115.8","256","-0.21","2","29.5","0","23.16","581.0","190.2"],
    [3543,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","250.0","2.52","65.0","258","-0.32","2","28.87","0","15.17","136.5","100.2"],
    [3544,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","300.0","4.0","85.8","0","-0.33","66","27.88","0","13.54","102.9","91.14"],
    [3545,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","350.0","5.14","77.6","0","-0.91","0","27.39","0","9.44","119.6","41.04"],
    [3546,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","400.0","5.19","77.8","0","-0.79","0","27.22","0","8.154","55.61","36.03"],
    [3547,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","450.0","5.14","81.2","0","-0.92","0","27.69","0","13.58","45.47","31.93"],
    [3548,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","500.0","4.83","83.1","0","-0.34","0","23.98","66","10.76","39.02","31.22"],
    [3549,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","550.0","5.08","88.6","0","-1.08","66","16.05","2","10.78","34.37","37.73"],
    [3550,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","600.0","5.85","93.6","0","-0.99","66","34.97","130","9.389","27.72","36.59"],
    [3551,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","650.0","5.95","102.6","256","-0.41","0","15.88","2","7.796","19.28","35.3"],
    [3552,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","700.0","5.63","102.9","256","-0.45","0","38.05","130","11.57","17.19","43.31"],
    [3553,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","750.0","6.29","88.8","0","-0.51","0","18.57","2","7.445","14.53","33.94"],
    [3554,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","800.0","6.53","92.6","0","-0.58","0","22.76","2","4.066","14.41","22.36"],
    [3555,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","850.0","6.67","95.9","0","-0.6","0","30.62","2","3.002","10.95","16.54"],
    [3556,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","900.0","6.86","99.2","0","-0.54","0","31.34","2","2.225","7.52","10.79"],
    [3557,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","950.0","6.28","91.0","0","-0.52","0","25.0","130","2.002","5.736","7.336"],
    [3558,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1000.0","6.92","82.5","0","-0.59","0","35.36","130","1.38","4.182","4.963"],
    [3559,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1050.0","7.43","81.6","0","-0.62","0","19.09","2","1.868","4.037","5.676"],
    [3560,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1100.0","7.07","71.6","0","-0.63","0","19.33","2","1.322","3.04","5.222"],
    [3561,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1150.0","7.76","74.4","0","-0.57","0","22.32","2","1.317","2.257","3.152"],
    [3562,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1200.0","8.04","72.8","0","-0.69","0","26.34","2","0.9866","1.887","1.497"],
    [3563,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1250.0","6.87","54.7","0","-0.77","0","-46.53","130","0.4893","1.295","1.257"],
    [3564,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1300.0","7.2","55.3","0","-0.85","0","30.9","130","0.4597","1.24","1.354"],
    [3565,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1350.0","6.59","54.1","0","-0.76","0","38.82","2","0.5136","0.9623","1.571"],
    [3566,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1400.0","5.85","50.8","0","-0.73","0","36.66","2","0.806","1.231","1.897"],
    [3567,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1450.0","5.51","51.6","0","-0.61","0","53.8","130","3.302","0.9572","2.105"],
    [3568,"2026-05-25 15:00:00+00:00","2026-05-25 15:30:00+00:00","25","1500.0","5.63","48.0","0","-0.55","0","19.62","2","1.16","1.192","1.532"],
    [3659,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","150.0","4.29","88.0","256","-0.19","2","29.17","0","314.1","211.4","145.0"],
    [3660,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","200.0","4.92","97.5","2","-0.15","2","28.7","0","90.22","140.1","100.6"],
    [3661,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","250.0","4.83","98.5","2","-0.17","2","28.31","0","28.9","133.0","101.8"],
    [3662,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","300.0","6.39","95.0","0","-0.77","66","28.28","0","23.83","82.28","101.3"],
    [3663,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","350.0","7.38","88.7","0","-0.46","0","27.5","0","20.36","68.24","40.6"],
    [3664,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","400.0","6.9","88.4","0","0.11","0","26.59","0","18.14","72.36","44.89"],
    [3665,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","450.0","6.77","91.0","0","-0.05","0","26.39","0","22.46","50.78","42.41"],
    [3666,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","500.0","7.15","93.3","0","-0.13","0","26.1","66","20.69","27.41","48.69"],
    [3667,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","550.0","6.88","95.2","0","-0.21","2","27.78","2","16.64","22.12","60.52"],
    [3668,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","600.0","7.26","97.3","0","-0.3","66","17.45","2","14.5","18.68","45.75"],
    [3669,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","650.0","6.89","100.4","0","-0.42","0","32.6","2","13.95","13.74","41.18"],
    [3670,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","700.0","6.88","94.3","0","-0.31","0","26.83","130","8.632","10.43","36.69"],
    [3671,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","750.0","6.97","92.0","0","-0.24","0","-9.87","2","8.472","9.272","32.26"],
    [3672,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","800.0","7.1","87.6","0","-0.19","0","38.17","2","10.17","7.468","24.54"],
    [3673,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","850.0","6.93","85.3","0","-0.39","0","-48.53","2","8.189","4.128","18.52"],
    [3674,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","900.0","7.42","85.9","0","-0.44","0","22.31","2","6.857","3.243","10.7"],
    [3675,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","950.0","7.01","85.3","0","-0.51","0","25.85","2","5.44","2.456","6.581"],
    [3676,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1000.0","6.74","84.2","0","-0.41","0","26.03","2","3.694","2.09","5.664"],
    [3677,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1050.0","6.11","74.8","0","-0.47","0","40.98","2","3.536","0.9864","4.403"],
    [3678,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1100.0","5.87","72.6","0","-0.52","0","39.67","130","3.291","0.9459","4.323"],
    [3679,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1150.0","5.63","70.3","0","-0.56","0","41.15","2","3.971","1.3","3.805"],
    [3680,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1200.0","5.94","75.4","0","-0.52","0","33.98","2","3.02","0.7214","2.079"],
    [3681,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1250.0","5.77","66.6","0","-0.41","0","35.55","2","0.7172","0.4686","1.213"],
    [3682,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1300.0","4.75","45.6","0","-0.68","0","24.12","2","0.6458","0.787","1.066"],
    [3683,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1350.0","4.76","36.0","0","-0.6","0","29.39","2","0.8545","0.709","0.6344"],
    [3684,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1400.0","4.27","39.9","0","-0.87","0","40.72","2","0.5103","1.103","0.4698"],
    [3685,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1450.0","3.81","28.3","0","-0.51","0","39.66","130","0.939","1.095","0.8125"],
    [3686,"2026-05-25 15:30:00+00:00","2026-05-25 16:00:00+00:00","25","1500.0","4.65","42.7","0","-0.5","0","22.72","2","0.6058","0.7874","0.5972"],
    [3777,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","150.0","6.68","78.5","256","-0.15","2","29.35","0","378.1","363.5","483.2"],
    [3778,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","200.0","5.4","84.4","2","-0.22","2","28.71","0","196.7","338.9","95.74"],
    [3779,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","250.0","5.96","86.1","2","-0.27","66","28.29","0","176.6","169.5","67.48"],
    [3780,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","300.0","6.79","85.6","0","-0.32","0","27.92","0","182.9","71.11","70.13"],
    [3781,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","350.0","6.64","85.7","0","-0.32","0","27.84","0","114.9","59.26","66.6"],
    [3782,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","400.0","6.39","82.0","0","-0.34","0","27.97","0","80.36","59.31","64.55"],
    [3783,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","450.0","6.04","82.2","0","-0.33","0","26.79","0","123.2","39.71","56.74"],
    [3784,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","500.0","5.87","82.9","0","-0.37","0","25.55","0","148.6","31.0","48.89"],
    [3785,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","550.0","6.28","81.9","0","-0.28","0","25.34","66","109.0","32.36","46.25"],
    [3786,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","600.0","6.16","81.8","0","-0.31","0","23.37","66","49.49","26.24","42.47"],
    [3787,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","650.0","6.0","79.5","0","-0.47","0","23.83","66","37.91","17.53","26.22"],
    [3788,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","700.0","5.85","76.0","0","-0.46","0","21.17","128","30.17","8.501","25.0"],
    [3789,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","750.0","6.35","71.9","0","-0.41","0","25.09","0","23.89","6.532","18.15"],
    [3790,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","800.0","6.56","71.4","0","-0.52","0","36.95","2","13.82","5.503","13.83"],
    [3791,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","850.0","6.53","71.4","0","-0.33","0","38.74","130","12.23","4.356","10.81"],
    [3792,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","900.0","7.1","73.7","0","-0.4","0","25.21","2","8.337","2.651","8.97"],
    [3793,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","950.0","6.61","74.6","0","-0.45","0","18.61","2","5.962","2.499","6.936"],
    [3794,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1000.0","6.64","79.9","0","-0.35","0","19.53","2","4.232","1.98","5.131"],
    [3795,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1050.0","6.82","75.3","0","-0.43","0","46.62","130","3.665","1.111","4.124"],
    [3796,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1100.0","7.13","77.0","0","-0.41","0","22.31","2","3.361","1.503","2.643"],
    [3797,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1150.0","7.22","72.8","0","-0.46","0","40.27","2","2.454","1.043","1.386"],
    [3798,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1200.0","6.79","63.6","0","-0.49","0","42.58","2","1.845","0.4822","1.238"],
    [3799,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1250.0","6.15","59.7","0","-0.48","0","-80.53","130","1.438","0.4249","1.106"],
    [3800,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1300.0","6.11","52.7","0","-0.7","0","39.8","130","1.024","0.4707","1.179"],
    [3801,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1350.0","5.75","46.0","0","-0.53","0","34.71","2","1.081","0.7517","0.825"],
    [3802,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1400.0","5.79","40.5","0","-0.3","0","27.85","130","0.8016","1.048","0.8767"],
    [3803,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1450.0","5.05","47.7","0","-0.35","0","23.92","2","0.754","1.063","0.8851"],
    [3804,"2026-05-25 16:00:00+00:00","2026-05-25 16:30:00+00:00","25","1500.0","5.08","33.8","0","-0.67","0","20.18","2","0.7764","2.038","1.208"],
    [3895,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","150.0","5.1","76.5","256","-0.14","2","29.53","2","132.4","255.2","253.8"],
    [3896,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","200.0","6.49","72.3","256","-0.13","2","28.64","2","101.5","129.8","159.6"],
    [3897,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","250.0","6.24","75.0","256","-0.28","2","28.21","2","76.77","106.8","244.2"],
    [3898,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","300.0","6.24","75.9","0","-0.37","66","27.4","2","57.65","41.63","148.8"],
    [3899,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","350.0","6.84","75.8","0","-0.41","0","27.16","2","42.1","24.08","52.1"],
    [3900,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","400.0","6.81","81.9","0","-0.36","0","26.47","2","38.88","28.52","42.43"],
    [3901,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","450.0","8.09","91.9","0","-0.39","0","-58.77","130","41.6","24.87","53.76"],
    [3902,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","500.0","6.97","83.4","0","-0.41","0","41.76","2","38.99","19.95","51.5"],
    [3903,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","550.0","7.36","83.3","0","-0.43","0","-82.63","130","33.55","19.2","48.65"],
    [3904,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","600.0","7.31","83.2","0","-0.42","0","-9.93","130","26.2","18.32","44.57"],
    [3905,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","650.0","7.21","84.4","0","-0.55","0","-83.25","130","21.74","13.46","33.01"],
    [3906,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","700.0","7.11","84.5","0","-0.37","0","11.42","130","24.14","8.636","19.4"],
    [3907,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","750.0","7.65","84.5","0","-0.38","0","-67.43","2","19.1","8.168","12.13"],
    [3908,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","800.0","7.3","85.1","0","-0.41","0","-21.81","2","14.54","5.141","11.02"],
    [3909,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","850.0","6.59","82.4","0","-0.22","0","72.82","130","8.949","4.533","8.99"],
    [3910,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","900.0","6.32","86.2","0","-0.12","0","38.91","2","6.425","3.714","6.841"],
    [3911,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","950.0","6.48","85.9","0","0.03","0","-71.99","130","3.972","3.658","5.728"],
    [3912,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1000.0","5.88","75.0","0","-0.31","0","-44.39","2","3.449","3.436","2.975"],
    [3913,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1050.0","5.81","68.0","0","-0.15","0","-22.55","130","2.556","3.147","2.377"],
    [3914,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1100.0","6.0","67.8","0","-0.04","0","74.8","130","2.235","2.093","3.094"],
    [3915,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1150.0","5.31","59.0","0","-0.22","0","-34.54","2","2.122","0.7603","3.904"],
    [3916,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1200.0","5.35","54.6","0","-0.2","0","-48.16","130","1.913","1.888","4.205"],
    [3917,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1250.0","5.61","49.5","0","-0.1","0","-78.89","130","1.638","1.294","3.529"],
    [3918,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1300.0","5.32","47.8","0","-0.2","0","39.7","130","1.053","1.491","2.277"],
    [3919,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1350.0","5.21","43.2","0","-0.13","0","-57.33","130","1.946","0.8936","1.407"],
    [3920,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1400.0","5.14","31.0","0","0.27","0","31.25","2","2.486","0.7929","0.8845"],
    [3921,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1450.0","5.03","24.7","0","0.53","0","-77.09","2","2.143","0.6876","1.956"],
    [3922,"2026-05-25 16:30:00+00:00","2026-05-25 17:00:00+00:00","25","1500.0","4.4","21.1","0","0.32","0","19.37","130","1.292","0.6237","1.24"],
    [4013,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","150.0","5.51","77.5","256","-0.19","66","28.17","2","374.9","338.9","287.7"],
    [4014,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","200.0","5.84","80.1","256","-0.15","2","27.84","2","201.8","163.4","170.9"],
    [4015,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","250.0","5.61","85.1","256","-0.15","2","27.61","2","155.1","72.54","97.91"],
    [4016,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","300.0","6.67","82.5","0","0.0","0","27.2","2","152.0","58.9","76.06"],
    [4017,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","350.0","6.94","85.9","0","-0.11","0","27.14","2","108.9","50.18","54.3"],
    [4018,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","400.0","6.75","90.0","0","-0.15","0","27.08","2","58.71","45.41","43.31"],
    [4019,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","450.0","7.16","91.6","0","-0.18","0","26.65","2","29.32","33.75","50.12"],
    [4020,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","500.0","7.44","92.8","0","-0.17","0","26.91","2","24.16","31.78","56.09"],
    [4021,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","550.0","7.32","93.2","0","-0.01","0","-47.34","130","22.53","36.87","51.04"],
    [4022,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","600.0","7.49","91.3","0","0.1","0","11.78","2","19.56","25.46","39.75"],
    [4023,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","650.0","6.85","90.5","0","0.1","0","-23.48","2","15.44","11.95","35.43"],
    [4024,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","700.0","6.09","86.6","0","-0.14","0","-57.63","130","12.75","9.652","21.79"],
    [4025,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","750.0","6.4","85.2","0","-0.11","0","68.52","130","9.091","7.091","15.68"],
    [4026,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","800.0","6.06","76.2","0","-0.47","66","17.72","130","6.774","4.973","9.98"],
    [4027,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","850.0","5.94","74.7","0","-0.05","0","-31.01","130","5.868","4.422","7.544"],
    [4028,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","900.0","5.07","71.2","0","0.09","0","61.03","130","4.861","4.069","4.174"],
    [4029,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","950.0","5.54","64.9","0","0.22","0","25.07","130","4.571","5.284","3.18"],
    [4030,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1000.0","5.83","58.7","0","0.11","0","-18.85","130","3.326","6.163","2.358"],
    [4031,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1050.0","5.83","57.9","0","0.04","0","-65.45","130","4.061","4.039","2.388"],
    [4032,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1100.0","5.91","56.5","0","0.05","0","-35.06","130","2.275","1.951","3.677"],
    [4033,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1150.0","5.86","56.7","0","0.1","0","41.14","130","1.626","2.003","3.925"],
    [4034,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1200.0","5.35","47.5","0","0.1","0","-14.23","2","1.186","3.09","5.264"],
    [4035,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1250.0","5.16","39.4","0","0.27","0","35.51","2","8.531","2.727","6.396"],
    [4036,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1300.0","5.0","32.6","0","0.32","0","-9.63","2","9.424","1.745","6.948"],
    [4037,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1350.0","4.9","27.3","0","0.33","0","68.79","130","6.186","3.753","6.52"],
    [4038,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1400.0","4.76","22.2","0","0.3","0","-82.38","130","3.081","1.313","3.422"],
    [4039,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1450.0","4.83","18.0","0","0.27","0","25.16","130","1.745","1.209","2.1"],
    [4040,"2026-05-25 17:00:00+00:00","2026-05-25 17:30:00+00:00","25","1500.0","4.83","17.0","0","0.26","0","-74.91","130","0.9262","0.9155","2.036"],
    [4131,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","150.0","5.65","82.0","0","-0.25","2","28.42","2","355.4","269.9","583.9"],
    [4132,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","200.0","5.42","86.9","0","-0.21","2","28.03","2","156.3","160.9","160.0"],
    [4133,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","250.0","5.72","84.3","0","-0.22","66","27.53","2","93.35","119.4","94.71"],
    [4134,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","300.0","6.59","77.4","0","-0.24","0","27.26","2","76.61","75.33","44.3"],
    [4135,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","350.0","6.89","77.2","0","-0.28","0","27.03","2","50.96","33.89","34.98"],
    [4136,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","400.0","7.32","78.8","0","-0.3","0","17.63","130","23.93","24.95","33.33"],
    [4137,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","450.0","7.64","77.5","0","-0.35","0","-54.32","130","24.96","14.05","58.38"],
    [4138,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","500.0","7.59","77.1","0","-0.05","0","-37.68","130","16.83","9.072","49.96"],
    [4139,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","550.0","7.48","81.6","0","-0.09","0","-70.78","2","13.28","6.414","35.64"],
    [4140,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","600.0","7.01","78.7","0","-0.28","66","-28.51","2","9.269","5.988","38.16"],
    [4141,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","650.0","6.94","78.6","0","-0.3","0","-13.47","2","7.166","4.794","26.94"],
    [4142,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","700.0","6.59","82.4","0","-0.13","0","50.9","2","5.634","3.979","11.65"],
    [4143,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","750.0","6.07","69.4","0","-0.15","0","-33.02","130","5.234","4.257","7.798"],
    [4144,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","800.0","5.74","66.9","0","-0.25","0","13.96","130","5.1","4.167","6.343"],
    [4145,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","850.0","5.35","67.5","0","-0.02","0","-59.03","130","4.136","3.074","5.94"],
    [4146,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","900.0","5.73","71.6","0","-0.27","66","61.79","130","3.004","1.691","4.33"],
    [4147,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","950.0","6.24","75.3","0","-0.15","0","44.09","2","2.142","1.161","2.636"],
    [4148,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1000.0","5.5","59.9","0","-0.13","0","-45.41","2","4.124","0.6942","3.792"],
    [4149,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1050.0","5.12","58.6","0","-0.05","0","21.62","130","7.021","1.18","4.043"],
    [4150,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1100.0","4.84","53.4","0","0.07","0","-79.96","2","5.805","3.101","4.322"],
    [4151,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1150.0","4.5","51.1","0","0.05","0","29.65","2","3.422","4.439","9.052"],
    [4152,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1200.0","4.28","44.7","0","0.06","0","-37.31","2","12.71","2.928","23.9"],
    [4153,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1250.0","4.12","42.4","0","0.07","0","-10.26","130","13.33","2.101","11.91"],
    [4154,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1300.0","4.08","25.3","0","0.11","0","-70.11","2","11.39","1.46","5.707"],
    [4155,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1350.0","4.19","16.7","0","0.28","0","-66.4","130","6.178","0.3121","4.716"],
    [4156,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1400.0","4.17","15.0","0","0.21","0","-57.62","130","2.281","0.2674","3.143"],
    [4157,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1450.0","3.97","10.7","0","0.2","0","-36.19","130","1.741","0.916","1.551"],
    [4158,"2026-05-25 17:30:00+00:00","2026-05-25 18:00:00+00:00","25","1500.0","4.38","6.5","0","0.09","0","0.16","130","1.623","0.9553","0.6629"],
    [4249,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","150.0","7.08","76.8","256","-0.14","2","28.11","2","376.3","231.0","527.8"],
    [4250,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","200.0","7.32","73.7","256","-0.23","2","27.74","2","82.77","36.61","102.4"],
    [4251,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","250.0","6.41","76.2","0","-0.21","66","27.28","2","50.65","26.83","51.67"],
    [4252,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","300.0","6.95","74.2","0","-0.27","0","-67.97","2","36.61","19.11","40.16"],
    [4253,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","350.0","6.7","69.9","0","-0.32","0","-20.3","130","24.08","11.57","40.39"],
    [4254,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","400.0","6.32","67.6","0","-0.27","0","-57.32","130","12.48","11.5","44.64"],
    [4255,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","450.0","5.96","67.6","0","-0.24","0","37.23","130","13.94","11.41","38.74"],
    [4256,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","500.0","5.78","64.9","0","-0.25","0","38.17","130","14.55","7.858","22.8"],
    [4257,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","550.0","6.0","64.7","0","-0.27","66","-45.49","130","18.43","3.435","18.9"],
    [4258,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","600.0","6.32","64.1","0","-0.27","0","53.95","130","17.52","3.607","23.26"],
    [4259,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","650.0","5.86","60.8","0","-0.32","0","-32.29","2","14.99","6.157","24.77"],
    [4260,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","700.0","5.58","60.4","0","-0.28","0","-73.48","2","19.89","6.693","16.77"],
    [4261,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","750.0","6.04","60.1","0","-0.34","0","-47.37","130","16.98","6.781","22.48"],
    [4262,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","800.0","5.93","59.7","0","-0.37","0","-71.89","130","11.39","4.296","22.2"],
    [4263,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","850.0","5.82","64.2","0","-0.36","0","16.19","130","8.221","2.322","10.1"],
    [4264,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","900.0","5.57","69.8","0","-0.26","0","13.06","2","5.404","0.7119","5.223"],
    [4265,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","950.0","5.14","75.3","0","-0.25","0","-68.13","130","2.599","1.925","4.402"],
    [4266,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1000.0","4.68","69.3","0","-0.21","0","-22.84","130","3.982","3.127","12.53"],
    [4267,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1050.0","3.75","50.9","0","-0.15","0","-50.31","130","7.053","1.464","9.291"],
    [4268,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1100.0","3.39","38.6","0","-0.04","0","37.34","2","8.705","1.525","3.225"],
    [4269,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1150.0","3.33","20.2","0","-0.38","0","31.02","130","12.87","2.628","1.752"],
    [4270,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1200.0","3.35","7.0","0","-0.31","0","-70.54","2","8.142","2.815","1.973"],
    [4271,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1250.0","3.15","12.8","0","-0.18","0","-35.46","2","3.412","1.672","2.207"],
    [4272,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1300.0","3.24","5.9","0","-0.16","0","-34.12","130","2.199","3.1","2.956"],
    [4273,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1350.0","3.39","0.4","0","-0.15","0","54.64","130","1.651","3.857","1.753"],
    [4274,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1400.0","3.65","358.3","0","-0.15","0","-80.77","130","2.715","1.509","1.199"],
    [4275,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1450.0","3.58","352.3","0","-0.3","0","-78.16","2","6.147","2.189","1.354"],
    [4276,"2026-05-25 18:00:00+00:00","2026-05-25 18:30:00+00:00","25","1500.0","3.81","347.9","0","-0.14","0","-9.34","2","9.191","4.847","1.932"],
    [4367,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","150.0","6.36","69.1","0","-0.03","2","27.91","2","327.5","631.0","291.2"],
    [4368,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","200.0","6.18","66.3","0","-0.21","66","27.47","2","97.45","278.9","83.03"],
    [4369,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","250.0","6.35","62.0","0","-0.26","0","26.79","2","78.89","188.0","55.46"],
    [4370,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","300.0","6.5","60.6","0","-0.31","0","26.66","2","81.62","320.3","78.93"],
    [4371,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","350.0","6.55","60.2","0","-0.31","0","26.27","2","75.88","139.1","92.69"],
    [4372,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","400.0","6.68","57.8","0","-0.28","0","-69.7","130","107.2","94.1","87.22"],
    [4373,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","450.0","6.96","56.0","0","-0.34","0","42.63","130","135.5","152.1","99.59"],
    [4374,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","500.0","7.12","50.1","0","-0.31","0","-44.92","130","136.6","121.0","92.93"],
    [4375,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","550.0","7.3","43.9","0","-0.3","0","51.69","130","30.74","38.57","80.17"],
    [4376,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","600.0","7.24","41.1","0","-0.31","0","-36.88","2","15.91","30.88","49.25"],
    [4377,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","650.0","6.63","39.6","0","-0.31","0","-58.92","2","34.88","136.7","27.75"],
    [4378,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","700.0","6.17","46.2","0","-0.33","0","-49.55","130","108.2","89.29","26.99"],
    [4379,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","750.0","5.74","48.2","0","-0.31","0","63.55","130","67.47","30.08","39.38"],
    [4380,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","800.0","5.48","52.5","0","-0.27","0","-11.65","130","26.94","4.628","49.64"],
    [4381,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","850.0","5.21","53.1","0","-0.21","0","29.0","130","28.97","4.705","55.3"],
    [4382,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","900.0","4.87","50.8","0","-0.25","0","-60.25","2","15.31","8.475","38.49"],
    [4383,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","950.0","4.55","42.6","256","-0.26","0","21.56","130","12.08","4.169","21.19"],
    [4384,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1000.0","4.26","36.1","0","-0.2","0","75.09","130","6.861","10.88","19.75"],
    [4385,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1050.0","3.98","36.5","0","-0.29","0","60.78","130","2.335","1.453","16.7"],
    [4386,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1100.0","3.3","27.1","0","-0.32","0","26.11","130","2.297","7.459","10.12"],
    [4387,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1150.0","3.22","20.2","0","-0.42","0","-41.12","130","2.093","4.902","9.035"],
    [4388,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1200.0","3.39","9.4","0","-0.28","0","-26.0","130","2.902","3.621","5.467"],
    [4389,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1250.0","3.49","1.3","0","-0.27","0","-25.93","2","3.017","7.272","7.792"],
    [4390,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1300.0","3.48","357.5","0","-0.09","0","69.35","2","2.398","12.31","10.8"],
    [4391,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1350.0","3.35","354.2","0","-0.07","0","60.21","130","2.432","24.44","14.38"],
    [4392,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1400.0","3.56","352.6","0","-0.04","0","-51.88","130","4.428","28.94","14.87"],
    [4393,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1450.0","3.74","350.6","0","-0.18","0","-52.82","130","8.811","10.3","15.27"],
    [4394,"2026-05-25 18:30:00+00:00","2026-05-25 19:00:00+00:00","25","1500.0","4.02","348.3","0","-0.23","0","-82.59","130","12.19","8.173","18.79"],
    [4485,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","150.0","5.89","60.0","0","0.07","2","26.66","2","369.4","273.7","170.6"],
    [4486,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","200.0","6.36","61.6","0","0.16","66","27.09","2","822.8","249.3","307.5"],
    [4487,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","250.0","6.33","61.4","0","0.06","2","26.67","2","1661.0","213.8","229.4"],
    [4488,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","300.0","7.03","59.5","0","0.17","66","26.89","2","1123.0","348.2","181.2"],
    [4489,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","350.0","7.24","57.9","0","0.0","0","49.52","130","735.9","214.6","130.4"],
    [4490,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","400.0","7.04","56.3","0","-0.06","0","-76.87","130","322.8","93.31","169.4"],
    [4491,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","450.0","6.93","57.6","0","-0.03","0","-59.92","2","302.2","116.3","225.1"],
    [4492,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","500.0","7.37","55.6","0","-0.01","0","4.41","130","426.5","616.4","284.1"],
    [4493,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","550.0","7.61","47.0","0","0.02","0","63.39","130","199.8","233.4","188.7"],
    [4494,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","600.0","7.29","37.2","0","0.09","0","52.46","130","67.33","251.2","59.92"],
    [4495,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","650.0","6.52","39.3","0","0.09","0","-74.27","130","33.24","187.4","31.84"],
    [4496,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","700.0","5.52","35.6","0","0.04","0","-33.92","2","28.75","29.36","24.24"],
    [4497,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","750.0","5.08","24.8","0","-0.17","0","61.41","130","42.77","15.76","43.92"],
    [4498,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","800.0","4.94","21.6","0","-0.09","0","32.64","130","55.33","29.83","87.58"],
    [4499,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","850.0","4.55","7.4","0","0.02","0","59.02","130","91.55","46.07","64.55"],
    [4500,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","900.0","4.24","3.7","0","0.08","0","-68.64","130","86.05","36.37","48.72"],
    [4501,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","950.0","4.15","353.8","0","0.06","0","70.49","130","46.23","30.13","55.87"],
    [4502,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1000.0","4.12","350.2","0","-0.04","0","20.55","130","20.01","19.59","25.54"],
    [4503,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1050.0","4.45","352.6","0","-0.13","0","0.85","130","21.6","9.663","8.175"],
    [4504,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1100.0","3.8","344.4","0","-0.11","0","-51.96","130","13.44","8.196","9.267"],
    [4505,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1150.0","3.95","343.3","0","-0.09","0","59.44","130","14.72","4.036","13.52"],
    [4506,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1200.0","4.1","343.4","0","-0.19","0","-66.15","2","20.4","8.406","29.33"],
    [4507,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1250.0","4.18","345.8","0","-0.14","0","-4.78","130","61.28","29.4","69.15"],
    [4508,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1300.0","4.48","346.3","0","-0.28","0","45.81","130","128.5","45.3","103.5"],
    [4509,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1350.0","4.95","346.4","0","-0.29","0","-35.4","2","135.2","31.59","97.37"],
    [4510,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1400.0","5.4","346.9","0","-0.33","0","-77.42","130","128.6","26.93","49.98"],
    [4511,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1450.0","5.83","347.5","0","-0.38","0","-61.93","2","92.72","8.458","15.18"],
    [4512,"2026-05-25 19:00:00+00:00","2026-05-25 19:30:00+00:00","25","1500.0","6.34","349.8","0","-0.45","0","-65.56","2","55.11","7.294","8.207"],
    [4603,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","150.0","5.94","54.5","0","-0.2","66","26.78","2","559.7","184.4","354.1"],
    [4604,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","200.0","6.45","57.8","0","-0.25","66","26.9","2","396.4","292.7","231.6"],
    [4605,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","250.0","6.94","59.4","0","-0.11","0","26.07","2","124.2","178.2","132.7"],
    [4606,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","300.0","7.08","56.1","0","-0.29","66","-66.11","130","117.3","117.1","71.83"],
    [4607,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","350.0","6.87","54.3","0","-0.17","66","14.64","130","198.0","58.38","127.8"],
    [4608,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","400.0","6.27","53.0","0","0.27","66","-80.82","130","205.4","64.46","142.5"],
    [4609,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","450.0","6.26","48.6","0","-0.03","0","-80.49","130","102.5","131.3","107.1"],
    [4610,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","500.0","6.47","48.0","256","-0.09","0","-66.08","130","81.41","81.43","137.4"],
    [4611,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","550.0","6.5","42.8","0","-0.1","0","25.18","2","203.8","22.39","90.67"],
    [4612,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","600.0","6.99","38.2","0","-0.09","0","66.63","2","101.3","58.56","109.1"],
    [4613,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","650.0","7.5","37.1","0","0.03","0","-45.57","2","76.28","99.78","120.8"],
    [4614,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","700.0","7.89","34.8","0","-0.12","0","62.66","130","60.56","71.29","36.39"],
    [4615,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","750.0","7.71","20.6","256","-0.09","0","57.59","2","20.52","46.81","24.74"],
    [4616,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","800.0","7.34","20.3","0","0.11","0","-53.71","130","51.78","66.56","18.49"],
    [4617,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","850.0","7.15","18.8","0","0.0","0","51.35","130","55.88","82.39","21.35"],
    [4618,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","900.0","7.08","16.6","0","0.02","0","-8.6","130","50.02","55.71","23.68"],
    [4619,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","950.0","7.24","10.9","0","0.16","0","0.97","2","50.23","26.61","35.37"],
    [4620,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1000.0","6.28","8.8","0","0.0","0","-47.92","2","72.76","44.27","36.45"],
    [4621,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1050.0","6.08","9.4","0","-0.02","0","2.63","2","87.06","44.61","45.24"],
    [4622,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1100.0","5.67","8.6","0","-0.06","0","10.71","2","66.5","54.39","49.83"],
    [4623,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1150.0","5.17","7.5","0","-0.03","0","64.49","2","35.51","66.76","44.26"],
    [4624,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1200.0","4.73","5.0","0","-0.05","0","66.32","130","39.28","48.55","37.11"],
    [4625,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1250.0","4.33","6.6","0","-0.01","0","-74.51","130","46.97","23.91","43.6"],
    [4626,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1300.0","4.35","3.7","0","0.06","0","-32.01","2","32.52","48.12","44.71"],
    [4627,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1350.0","4.48","1.6","0","-0.07","0","-31.0","2","24.16","34.77","39.54"],
    [4628,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1400.0","4.77","3.0","0","-0.15","0","24.11","2","21.8","24.27","35.69"],
    [4629,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1450.0","5.26","5.8","0","-0.26","0","53.31","130","28.21","59.77","33.54"],
    [4630,"2026-05-25 19:30:00+00:00","2026-05-25 20:00:00+00:00","25","1500.0","6.09","7.4","0","-0.22","0","-32.45","130","8.642","21.7","36.6"],
    [4721,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","150.0","2.87","63.6","0","-0.25","66","26.63","2","690.8","814.3","958.7"],
    [4722,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","200.0","4.47","61.8","0","-0.3","0","26.33","2","443.6","410.0","288.9"],
    [4723,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","250.0","5.95","65.6","0","-0.39","0","25.94","2","143.0","117.5","101.6"],
    [4724,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","300.0","6.82","66.7","0","-0.51","0","26.03","2","192.5","180.8","105.3"],
    [4725,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","350.0","7.36","64.8","0","-0.47","0","25.3","2","284.8","167.4","97.29"],
    [4726,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","400.0","6.74","64.0","0","-0.32","0","25.1","2","131.1","92.93","52.31"],
    [4727,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","450.0","5.52","64.0","0","-0.3","0","24.29","2","49.81","63.24","54.37"],
    [4728,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","500.0","5.95","54.1","0","0.05","0","23.46","2","25.81","67.75","76.41"],
    [4729,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","550.0","5.74","44.7","256","0.34","66","-66.16","130","13.05","47.79","82.11"],
    [4730,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","600.0","5.8","51.3","0","0.39","0","3.65","130","27.37","25.84","41.16"],
    [4731,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","650.0","6.03","54.9","0","0.31","0","69.47","130","35.81","96.45","54.34"],
    [4732,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","700.0","6.03","43.3","0","0.36","0","-67.76","2","116.4","108.1","54.54"],
    [4733,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","750.0","6.29","42.2","0","0.37","0","37.91","130","143.3","72.12","36.47"],
    [4734,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","800.0","6.56","46.2","0","0.38","0","13.03","130","55.76","49.29","32.64"],
    [4735,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","850.0","6.77","46.2","0","0.39","0","28.76","130","20.48","46.52","21.21"],
    [4736,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","900.0","6.9","49.4","0","0.75","0","-26.46","130","16.63","32.93","16.24"],
    [4737,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","950.0","7.26","33.7","0","0.85","0","42.78","2","13.36","16.47","11.56"],
    [4738,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1000.0","5.85","40.6","0","0.3","0","26.31","130","28.48","23.46","10.03"],
    [4739,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1050.0","5.82","39.3","0","0.21","0","-50.0","130","52.05","6.929","11.39"],
    [4740,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1100.0","4.74","15.8","0","0.07","0","-34.12","130","49.09","3.892","11.67"],
    [4741,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1150.0","5.34","9.1","0","0.35","0","-46.78","130","69.73","5.791","11.59"],
    [4742,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1200.0","5.11","23.0","0","0.31","0","-25.06","2","29.0","7.472","10.07"],
    [4743,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1250.0","2.9","10.8","0","0.33","0","25.05","130","51.52","12.9","11.8"],
    [4744,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1300.0","2.08","1.0","0","0.27","0","-12.15","2","73.52","30.97","10.46"],
    [4745,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1350.0","1.77","304.4","0","0.24","0","-40.1","2","44.27","157.0","10.61"],
    [4746,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1400.0","2.45","7.7","0","0.51","0","7.35","130","46.53","218.1","9.571"],
    [4747,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1450.0","3.42","8.9","0","0.1","0","41.61","130","34.05","24.44","4.808"],
    [4748,"2026-05-25 20:00:00+00:00","2026-05-25 20:30:00+00:00","25","1500.0","2.89","342.2","0","-0.02","0","17.08","130","14.15","19.97","3.108"],
    [4839,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","150.0","2.53","87.9","0","-0.04","0","26.47","0","402.9","115.7","284.1"],
    [4840,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","200.0","2.99","81.4","0","-0.38","0","25.99","0","324.9","94.58","105.0"],
    [4841,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","250.0","3.44","80.2","0","-0.48","0","25.63","0","168.7","89.3","62.02"],
    [4842,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","300.0","4.22","79.1","0","-0.5","0","25.29","0","189.6","107.1","78.08"],
    [4843,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","350.0","4.63","70.6","0","-0.57","0","25.13","0","162.7","98.56","156.4"],
    [4844,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","400.0","5.44","70.8","0","-0.51","0","24.45","0","116.6","64.62","125.7"],
    [4845,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","450.0","5.43","66.6","0","-0.5","0","24.21","0","93.16","50.91","108.8"],
    [4846,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","500.0","4.85","49.9","256","-0.45","0","61.21","130","42.93","16.58","35.9"],
    [4847,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","550.0","4.54","50.0","256","-0.37","0","-70.94","130","29.89","15.16","27.31"],
    [4848,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","600.0","4.87","43.4","0","-0.29","0","-17.81","130","31.48","64.66","28.45"],
    [4849,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","650.0","5.24","32.1","0","-0.29","66","-21.73","130","38.58","56.99","32.22"],
    [4850,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","700.0","5.83","28.5","0","0.0","0","-36.7","130","48.12","46.14","49.43"],
    [4851,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","750.0","6.4","24.4","0","0.32","0","54.79","130","51.57","51.0","40.25"],
    [4852,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","800.0","6.37","18.7","0","0.23","0","-27.71","2","35.16","56.85","26.46"],
    [4853,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","850.0","6.06","19.3","0","0.15","0","2.07","130","37.93","47.93","17.35"],
    [4854,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","900.0","6.63","25.9","0","0.26","0","38.95","130","50.87","35.58","14.89"],
    [4855,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","950.0","7.05","19.7","0","0.25","0","32.09","130","16.61","14.48","11.67"],
    [4856,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1000.0","5.26","28.7","0","0.0","0","38.97","130","13.34","4.95","10.58"],
    [4857,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1050.0","4.15","27.7","0","-0.31","0","67.1","130","9.549","6.145","15.66"],
    [4858,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1100.0","3.94","28.4","0","0.09","0","-15.12","130","4.13","9.853","8.654"],
    [4859,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1150.0","4.47","49.1","0","0.15","0","-18.46","130","43.87","16.3","11.35"],
    [4860,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1200.0","4.78","58.6","0","0.18","0","13.91","2","548.8","32.5","14.91"],
    [4861,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1250.0","4.96","63.4","0","0.21","0","74.46","130","787.8","25.93","42.22"],
    [4862,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1300.0","5.16","60.9","0","0.21","0","-20.16","130","511.9","19.4","39.43"],
    [4863,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1350.0","3.58","73.5","0","0.35","0","68.93","2","14.07","47.81","25.98"],
    [4864,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1400.0","1.51","84.2","0","0.38","0","-80.16","2","22.29","263.8","14.14"],
    [4865,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1450.0","2.78","132.8","0","0.21","0","-23.23","130","26.43","26.26","23.03"],
    [4866,"2026-05-25 20:30:00+00:00","2026-05-25 21:00:00+00:00","25","1500.0","2.02","133.0","0","0.19","0","49.27","130","38.48","8.956","7.292"],
    [4957,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","150.0","3.13","85.9","0","-0.3","66","26.34","2","287.2","139.8","227.1"],
    [4958,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","200.0","2.99","90.9","0","-0.29","0","26.1","2","109.1","121.8","194.3"],
    [4959,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","250.0","3.78","96.5","0","-0.37","0","25.55","2","87.71","76.0","151.2"],
    [4960,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","300.0","4.26","93.2","0","-0.5","0","25.53","2","61.52","56.39","77.47"],
    [4961,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","350.0","5.18","82.8","0","-0.48","0","24.89","2","36.7","18.63","26.93"],
    [4962,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","400.0","5.15","77.4","0","-0.49","0","24.76","2","25.02","3.67","24.43"],
    [4963,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","450.0","4.53","68.6","0","-0.15","0","38.66","130","31.77","9.844","28.51"],
    [4964,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","500.0","3.91","56.6","0","-0.3","0","-56.25","130","23.75","8.278","13.0"],
    [4965,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","550.0","4.42","49.6","0","-0.46","0","-20.91","130","15.32","9.11","9.633"],
    [4966,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","600.0","4.96","46.5","0","-0.49","0","-74.77","130","25.43","27.19","16.45"],
    [4967,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","650.0","5.32","42.1","0","-0.4","0","66.25","2","48.11","55.68","36.42"],
    [4968,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","700.0","5.69","40.8","0","-0.42","0","-78.07","130","59.92","46.94","54.97"],
    [4969,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","750.0","5.95","36.9","0","-0.41","0","24.21","2","53.36","41.07","59.9"],
    [4970,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","800.0","5.93","34.0","0","-0.4","0","-44.3","130","33.48","18.09","21.94"],
    [4971,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","850.0","5.87","30.6","0","-0.3","0","-21.21","130","10.72","15.25","12.22"],
    [4972,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","900.0","6.07","25.2","512","-0.3","0","-21.36","2","6.32","17.32","4.817"],
    [4973,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","950.0","5.97","34.4","0","0.01","0","-11.07","2","7.906","25.41","3.999"],
    [4974,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1000.0","2.45","38.9","0","-0.16","0","17.11","2","18.75","24.94","8.285"],
    [4975,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1050.0","3.99","59.2","0","0.05","0","30.3","130","31.98","8.08","28.95"],
    [4976,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1100.0","3.87","72.2","0","0.12","0","3.01","130","31.14","41.0","17.86"],
    [4977,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1150.0","3.66","89.0","0","0.25","0","51.13","130","14.87","30.86","20.43"],
    [4978,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1200.0","2.84","116.2","0","0.17","0","45.13","130","9.7","17.42","15.76"],
    [4979,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1250.0","1.55","169.2","0","0.28","0","-83.09","2","22.09","4.841","7.985"],
    [4980,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1300.0","3.9","87.2","0","0.25","0","-78.21","130","23.58","4.722","6.706"],
    [4981,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1350.0","3.95","69.2","0","0.24","0","-2.16","2","10.19","5.556","7.284"],
    [4982,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1400.0","3.72","66.6","0","0.25","0","-44.31","130","10.15","11.46","122.5"],
    [4983,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1450.0","1.25","127.0","0","-0.1","0","-77.85","130","22.18","19.1","9.175"],
    [4984,"2026-05-25 21:00:00+00:00","2026-05-25 21:30:00+00:00","25","1500.0","2.56","173.7","0","-0.35","0","67.27","130","271.3","7.947","7.843"],
    [5075,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","150.0","3.9","68.4","0","-0.19","0","25.8","2","86.61","98.41","45.41"],
    [5076,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","200.0","3.7","73.2","0","-0.27","0","61.15","2","193.3","84.04","50.42"],
    [5077,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","250.0","3.57","74.1","0","-0.29","0","-20.92","2","133.1","32.34","26.57"],
    [5078,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","300.0","4.2","80.8","0","-0.44","0","26.0","2","23.17","19.0","15.28"],
    [5079,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","350.0","4.01","92.0","0","-0.42","0","25.62","130","21.43","6.918","10.64"],
    [5080,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","400.0","4.11","78.9","0","-0.36","0","-8.42","130","10.2","5.915","5.716"],
    [5081,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","450.0","4.69","75.5","0","-0.43","0","-69.35","2","6.692","3.458","3.929"],
    [5082,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","500.0","3.73","61.1","0","-0.4","0","-63.24","130","24.39","30.68","5.506"],
    [5083,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","550.0","3.72","42.0","0","-0.41","0","-71.82","2","33.48","127.5","27.79"],
    [5084,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","600.0","3.81","40.0","0","-0.42","0","-65.11","2","51.6","59.41","51.36"],
    [5085,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","650.0","3.55","37.9","0","-0.46","0","-76.54","130","72.57","49.62","41.58"],
    [5086,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","700.0","3.88","30.6","0","-0.66","0","43.82","130","146.0","23.58","22.8"],
    [5087,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","750.0","5.03","16.4","0","-0.69","0","59.42","2","65.3","27.41","13.57"],
    [5088,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","800.0","4.62","7.0","0","-0.55","0","75.78","130","28.51","8.194","11.89"],
    [5089,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","850.0","3.46","3.2","0","-0.61","0","27.9","130","13.18","9.063","4.669"],
    [5090,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","900.0","4.28","17.9","0","-0.53","0","76.05","130","26.48","9.81","3.088"],
    [5091,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","950.0","4.41","37.2","0","-0.55","0","-10.19","130","50.96","5.829","8.04"],
    [5092,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1000.0","2.7","36.7","0","-0.06","0","-27.51","130","9.053","3.491","12.34"],
    [5093,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1050.0","2.9","24.1","0","0.22","0","-69.72","2","3.711","3.099","6.536"],
    [5094,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1100.0","3.37","88.5","0","0.47","0","-51.89","130","4.024","2.811","3.493"],
    [5095,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1150.0","2.37","96.1","0","0.21","0","-70.2","130","5.657","5.597","4.959"],
    [5096,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1200.0","0.61","194.4","0","-0.58","0","8.14","130","6.488","6.111","7.174"],
    [5097,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1250.0","3.36","26.7","0","-0.09","0","54.1","130","3.433","2.54","5.118"],
    [5098,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1300.0","9.93","33.3","0","0.44","0","58.14","130","2.505","1.872","2.468"],
    [5099,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1350.0","4.86","257.7","512","0.57","0","41.36","2","2.51","1.525","2.117"],
    [5100,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1400.0","2.82","342.6","0","0.1","0","-39.44","130","5.832","4.285","1.993"],
    [5101,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1450.0","2.33","270.8","0","-0.44","0","-61.39","130","16.34","28.6","2.814"],
    [5102,"2026-05-25 21:30:00+00:00","2026-05-25 22:00:00+00:00","25","1500.0","0.83","80.5","0","-0.54","0","61.37","2","113.3","10.28","1.453"],
    [5193,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","150.0","2.55","48.6","0","-0.23","0","26.18","2","116.5","86.65","180.0"],
    [5194,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","200.0","2.53","68.6","256","-0.25","0","25.52","2","59.65","15.93","42.48"],
    [5195,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","250.0","2.57","79.6","0","-0.33","0","25.33","2","46.98","15.81","21.0"],
    [5196,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","300.0","2.57","85.5","0","-0.49","0","24.64","2","29.16","21.74","23.96"],
    [5197,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","350.0","2.99","98.0","0","-0.71","0","24.64","2","23.31","16.12","29.41"],
    [5198,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","400.0","3.45","91.2","0","-0.58","0","23.55","2","23.56","17.85","19.77"],
    [5199,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","450.0","4.08","91.0","0","-0.64","0","23.39","2","19.24","9.16","24.86"],
    [5200,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","500.0","4.79","91.1","0","-0.49","0","23.1","2","12.66","24.0","29.0"],
    [5201,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","550.0","4.43","84.8","0","-0.56","0","52.67","130","19.25","20.82","30.11"],
    [5202,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","600.0","4.57","81.5","0","-0.51","0","13.19","130","16.67","25.85","16.8"],
    [5203,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","650.0","5.29","85.8","0","-0.42","0","-70.39","130","9.309","35.07","5.393"],
    [5204,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","700.0","4.49","63.7","256","0.1","0","-70.0","2","7.329","1.875","3.669"],
    [5205,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","750.0","3.79","79.7","0","-0.11","0","22.13","130","8.832","4.376","6.087"],
    [5206,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","800.0","7.3","98.8","0","0.12","0","8.56","130","4.05","18.09","24.16"],
    [5207,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","850.0","4.89","66.6","0","-0.02","0","-53.3","130","14.51","39.59","33.45"],
    [5208,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","900.0","4.89","39.8","0","0.01","0","-37.78","2","20.91","18.8","7.842"],
    [5209,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","950.0","4.3","34.4","0","0.47","0","58.69","130","14.77","5.219","2.667"],
    [5210,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1000.0","1.77","50.6","0","0.55","0","-50.03","130","4.421","2.284","5.956"],
    [5211,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1050.0","1.4","173.6","0","0.46","0","-62.11","2","4.157","6.436","9.049"],
    [5212,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1100.0","0.35","111.0","0","0.18","0","-14.65","130","3.83","37.04","5.069"],
    [5213,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1150.0","1.36","116.0","0","-0.15","0","-4.24","130","17.31","10.99","4.63"],
    [5214,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1200.0","1.8","196.5","0","-0.06","0","-19.5","2","482.1","3.004","3.362"],
    [5215,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1250.0","2.25","166.1","0","-0.17","0","-71.5","130","581.2","4.692","5.999"],
    [5216,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1300.0","1.64","107.4","0","0.17","0","34.84","2","11.26","2.954","6.828"],
    [5217,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1350.0","1.66","134.7","0","0.22","0","-52.23","130","2.851","4.524","7.643"],
    [5218,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1400.0","1.98","188.8","0","0.31","0","22.96","130","3.715","7.887","53.73"],
    [5219,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1450.0","2.38","171.5","0","0.19","0","-12.01","130","2.377","14.39","7.324"],
    [5220,"2026-05-25 22:00:00+00:00","2026-05-25 22:30:00+00:00","25","1500.0","1.79","122.8","0","0.09","0","6.29","130","589.1","67.06","5.317"],
    [5311,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","150.0","2.89","96.0","0","0.24","0","25.62","2","185.3","352.1","341.5"],
    [5312,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","200.0","3.79","78.0","0","0.33","66","25.05","2","39.86","322.7","215.8"],
    [5313,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","250.0","3.13","121.3","0","0.34","0","24.45","2","57.87","38.48","69.44"],
    [5314,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","300.0","5.04","137.0","0","0.12","0","24.75","2","59.54","14.54","40.19"],
    [5315,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","350.0","4.85","134.2","0","-0.48","66","24.69","2","52.88","18.98","49.67"],
    [5316,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","400.0","5.35","123.1","0","-0.2","0","24.22","2","35.71","39.71","41.47"],
    [5317,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","450.0","5.22","100.7","0","-0.18","0","23.29","2","20.48","46.25","28.0"],
    [5318,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","500.0","4.73","95.5","0","-0.59","0","24.67","130","13.46","52.62","43.05"],
    [5319,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","550.0","5.57","82.3","0","-0.69","0","44.47","130","7.414","34.77","24.49"],
    [5320,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","600.0","6.22","67.2","0","-0.51","0","50.96","130","5.669","109.8","12.86"],
    [5321,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","650.0","6.64","60.0","0","-0.31","0","-76.65","130","4.315","26.63","4.426"],
    [5322,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","700.0","7.48","55.5","0","0.06","0","-66.44","130","3.705","5.547","1.781"],
    [5323,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","750.0","0.99","280.6","512","0.53","0","-32.72","130","1.889","4.937","3.008"],
    [5324,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","800.0","1.36","351.1","0","-0.01","0","-82.54","130","2.52","4.7","5.757"],
    [5325,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","850.0","6.88","260.2","512","1.06","0","-14.07","2","7.098","2.333","11.53"],
    [5326,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","900.0","2.31","221.5","512","0.49","0","20.82","2","2.699","25.69","2.875"],
    [5327,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","950.0","4.91","34.5","0","0.54","0","-63.99","2","1.097","334.6","1.153"],
    [5328,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1000.0","1.28","47.7","0","0.11","0","-26.51","2","4.585","6.828","5.642"],
    [5329,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1050.0","2.07","49.9","0","0.22","0","-47.44","130","23.3","929.0","4.881"],
    [5330,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1100.0","2.05","49.8","0","-0.23","0","-17.22","130","11.66","30.68","2.183"],
    [5331,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1150.0","1.16","28.1","0","-0.24","0","-16.08","2","1.182","9.44","1.856"],
    [5332,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1200.0","1.81","63.1","0","0.04","0","-73.96","2","3.01","1.88","2.047"],
    [5333,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1250.0","2.93","60.7","0","0.03","0","-40.43","130","3.222","3.192","2.902"],
    [5334,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1300.0","1.51","54.0","0","0.02","0","-82.77","2","3.372","4.941","2.472"],
    [5335,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1350.0","2.99","60.9","0","0.03","66","-72.31","130","2.467","5.045","2.572"],
    [5336,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1400.0","3.43","58.7","0","-0.11","0","-53.9","2","3.879","6.194","4.166"],
    [5337,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1450.0","2.15","72.7","0","0.07","0","-55.74","130","5.814","42.38","9.326"],
    [5338,"2026-05-25 22:30:00+00:00","2026-05-25 23:00:00+00:00","25","1500.0","3.17","84.9","0","0.51","0","-79.77","130","8.093","63.51","89.29"],
    [5429,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","150.0","1.72","101.2","0","0.17","66","25.57","2","383.1","471.1","139.6"],
    [5430,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","200.0","1.53","125.1","0","-0.14","66","25.48","2","76.39","341.8","87.31"],
    [5431,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","250.0","2.0","99.7","0","-0.09","0","25.08","2","74.7","69.78","40.42"],
    [5432,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","300.0","2.18","95.9","0","-0.29","66","24.65","2","26.74","35.72","40.45"],
    [5433,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","350.0","2.6","88.8","0","0.04","0","24.3","2","16.21","47.84","15.85"],
    [5434,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","400.0","3.39","82.7","0","0.03","0","24.04","2","14.16","10.88","12.86"],
    [5435,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","450.0","2.53","115.6","0","-0.18","0","24.14","2","36.19","11.0","17.75"],
    [5436,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","500.0","2.78","116.1","0","-0.01","0","23.14","2","24.88","14.34","12.73"],
    [5437,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","550.0","2.73","107.1","0","0.05","0","22.55","130","17.45","18.23","10.11"],
    [5438,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","600.0","3.69","69.5","0","0.19","0","18.35","130","15.06","34.11","28.24"],
    [5439,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","650.0","4.78","56.4","0","0.3","0","-80.47","130","18.65","45.73","67.46"],
    [5440,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","700.0","6.09","57.6","0","0.26","0","67.17","130","19.02","52.07","50.17"],
    [5441,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","750.0","4.44","65.7","0","-0.28","0","8.59","130","2.868","22.78","5.272"],
    [5442,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","800.0","4.17","53.4","0","-0.79","0","21.91","130","18.4","6.737","2.349"],
    [5443,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","850.0","0.7","109.3","0","-0.67","0","37.9","130","0.9331","4.753","7.69"],
    [5444,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","900.0","3.4","225.5","0","0.54","0","61.37","130","15.58","4.698","2.503"],
    [5445,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","950.0","3.53","263.6","256","0.55","0","-7.19","130","10.85","8.349","1021.0"],
    [5446,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1000.0","0.63","100.3","0","0.03","0","20.93","2","7.369","78.84","0.5329"],
    [5447,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1050.0","1.2","105.7","0","-0.16","0","-29.13","130","5.882","358.1","1.531"],
    [5448,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1100.0","1.7","152.8","0","0.02","0","5.48","130","5.67","761.7","21.22"],
    [5449,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1150.0","2.86","80.9","0","-0.02","0","-10.68","130","5.563","208000.0","93.55"],
    [5450,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1200.0","2.64","87.0","0","0.01","0","-81.33","130","23.14","1572.0","412.0"],
    [5451,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1250.0","2.53","73.1","768","-0.09","0","17.32","2","8.938","95.04","21.46"],
    [5452,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1300.0","2.79","81.1","0","-0.12","0","-54.17","130","12.6","234.8","21.44"],
    [5453,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1350.0","1.93","127.0","0","-0.22","0","-61.62","130","16.21","654.2","16.07"],
    [5454,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1400.0","3.46","62.8","0","0.08","0","-67.47","2","8.467","13.99","15460.0"],
    [5455,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1450.0","2.45","51.3","0","0.38","0","-13.53","2","5.365","14.03","108.0"],
    [5456,"2026-05-25 23:00:00+00:00","2026-05-25 23:30:00+00:00","25","1500.0","5.27","74.0","0","0.42","0","30.81","130","5.904","9.203","26.07"],
    [5547,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","150.0","5.5","67.4","0","-0.19","0","25.48","2","484.1","755.8","455.8"],
    [5548,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","200.0","4.58","68.2","0","-0.2","0","25.48","2","157.0","138.9","69.58"],
    [5549,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","250.0","4.0","69.3","0","-0.28","0","25.12","2","54.48","58.67","34.14"],
    [5550,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","300.0","3.69","70.7","0","-0.25","0","24.62","2","37.72","41.65","50.14"],
    [5551,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","350.0","3.65","77.5","0","-0.29","0","24.17","2","16.19","20.42","75.68"],
    [5552,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","400.0","3.62","79.4","0","0.1","0","61.37","130","15.56","19.62","23.09"],
    [5553,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","450.0","4.38","78.0","0","-0.2","0","60.61","130","12.67","9.08","12.02"],
    [5554,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","500.0","4.7","83.2","0","-0.25","0","-46.35","2","9.106","4.077","11.39"],
    [5555,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","550.0","4.75","95.9","0","-0.49","0","-77.13","130","3.757","2.969","5.534"],
    [5556,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","600.0","4.64","62.6","0","0.21","0","69.39","130","16.03","1.547","3.157"],
    [5557,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","650.0","4.74","39.7","0","-0.07","0","22.99","130","6.956","3.827","9.96"],
    [5558,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","700.0","5.36","40.0","0","-0.38","0","-20.82","130","10.16","4.252","11.5"],
    [5559,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","750.0","5.24","27.5","0","-0.16","0","-61.93","2","43.14","3.696","7.326"],
    [5560,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","800.0","3.66","11.2","0","0.84","0","-62.16","130","25.34","2.452","6.992"],
    [5561,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","850.0","4.82","73.1","0","-0.12","0","69.52","130","106.0","3.564","9.23"],
    [5562,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","900.0","4.51","57.2","0","-0.21","0","-56.65","130","13.39","6.934","16.95"],
    [5563,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","950.0","6.5","45.9","0","-0.26","0","-7.06","130","8.869","7.256","9.827"],
    [5564,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1000.0","1.14","45.4","0","0.05","0","-10.6","130","6.662","8.549","4.029"],
    [5565,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1050.0","1.0","25.4","0","0.04","0","51.95","130","4.596","8.607","4.86"],
    [5566,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1100.0","1.53","27.7","0","0.12","0","19.05","2","3.427","6.459","4.598"],
    [5567,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1150.0","2.9","199.6","0","0.19","0","28.41","130","3.978","4.915","7.145"],
    [5568,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1200.0","6.18","54.3","0","0.16","0","36.97","2","4.388","7.057","7.065"],
    [5569,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1250.0","2.92","91.4","0","0.18","0","-21.08","130","3.533","4.28","4.595"],
    [5570,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1300.0","7.41","65.1","0","-0.22","0","-64.9","130","1.833","2.572","5.177"],
    [5571,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1350.0","7.47","69.9","0","-0.18","0","-10.8","130","3.552","3.896","14.08"],
    [5572,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1400.0","7.92","75.8","0","-0.11","0","-78.78","130","5.21","7.272","12.31"],
    [5573,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1450.0","8.62","76.6","0","-0.06","0","-1.21","2","8.166","15.58","11.16"],
    [5574,"2026-05-25 23:30:00+00:00","2026-05-26 00:00:00+00:00","25","1500.0","8.97","78.7","0","-0.01","0","-13.26","130","19.68","19.91","17.97"]
]}