{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","150.0","3.02","79.1","0","0.19","0","62.35","2","109.8","109.1","97.89"], [2,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","200.0","3.32","74.9","0","0.2","0","16.07","2","119.3","31.72","156.7"], [3,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","250.0","3.34","76.8","0","0.31","66","15.39","2","73.72","31.29","38.02"], [4,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","300.0","3.24","81.0","0","0.18","0","15.37","2","80.47","27.33","15.7"], [5,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","350.0","3.27","86.5","0","0.32","0","14.65","2","58.2","29.59","21.93"], [6,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","400.0","2.87","94.5","0","0.24","0","14.52","2","72.67","15.78","25.51"], [7,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","450.0","2.84","100.0","0","0.18","0","14.23","2","39.31","14.11","15.01"], [8,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","500.0","2.88","106.9","0","0.24","0","13.78","2","20.92","43.94","9.706"], [9,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","550.0","2.89","106.8","0","0.24","0","13.58","2","36.42","102.0","37.39"], [10,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","600.0","2.65","105.2","0","0.29","66","12.78","2","14.63","50.65","25.65"], [11,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","650.0","2.46","96.8","0","0.2","0","12.69","2","8.265","6.976","7.089"], [12,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","700.0","2.63","84.1","0","-0.08","0","56.25","130","9.691","3.709","5.772"], [13,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","750.0","2.32","108.7","0","0.72","0","10.75","2","2.522","1.469","4.034"], [14,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","800.0","3.82","129.8","0","0.63","0","0.23","130","0.8133","1.171","1.437"], [15,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","850.0","0.67","109.8","0","0.55","0","39.05","130","2.696","0.2974","0.5366"], [16,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","900.0","5.24","27.6","0","-0.23","0","-64.92","130","7.245","3.748","0.5784"], [17,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","950.0","3.03","7.0","0","0.1","66","-45.56","130","3.295","5.013","0.9384"], [18,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1000.0","2.13","341.2","0","-0.27","0","-45.84","130","3.891","3.066","2.736"], [19,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1050.0","2.07","307.2","0","2.71","2","0.28","130","1.816","1.408","2.07"], [20,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1100.0","2.52","327.1","0","-0.43","0","26.89","2","3.231","0.5084","0.7325"], [21,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1150.0","1.4","334.9","0","-0.07","0","-13.06","130","1.881","0.631","0.779"], [22,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1200.0","1.99","343.5","0","0.02","0","-81.18","130","1.04","1.505","0.589"], [23,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1250.0","2.02","286.1","0","-0.18","0","24.81","130","0.6452","1.504","1.319"], [24,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1300.0","1.42","327.0","0","-0.2","0","28.53","130","1.702","0.345","1.996"], [25,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1350.0","2.26","334.1","0","0.08","0","-38.95","2","2.351","1.008","1.021"], [26,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1400.0","3.69","17.4","0","0.2","0","-4.19","2","2.55","1.506","2.425"], [27,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1450.0","1.51","305.2","0","0.1","0","-27.19","2","1.699","2.193","1.372"], [28,"2024-09-14 00:00:00+00:00","2024-09-14 00:30:00+00:00","25","1500.0","1.71","356.6","768","0.13","0","25.28","130","1.997","2.565","0.5168"], [119,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","150.0","4.59","75.6","0","0.04","2","60.92","130","47.43","72.05","107.9"], [120,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","200.0","4.7","73.2","0","0.11","2","15.98","2","18.67","66.29","45.64"], [121,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","250.0","4.52","71.5","0","0.01","0","-54.99","130","15.59","11.29","17.11"], [122,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","300.0","3.97","74.9","0","-0.04","0","14.99","2","16.84","7.745","11.33"], [123,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","350.0","3.15","77.2","0","0.04","0","14.85","2","9.591","25.63","12.39"], [124,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","400.0","2.71","82.9","0","-0.02","0","14.51","2","15.35","38.98","18.46"], [125,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","450.0","2.47","87.2","0","0.27","0","13.81","2","17.13","23.81","18.18"], [126,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","500.0","2.24","91.0","0","0.28","0","13.35","2","5.463","13.02","9.69"], [127,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","550.0","2.49","102.2","0","-0.2","66","13.52","2","13.0","14.24","5.697"], [128,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","600.0","2.26","105.0","0","-0.02","0","13.0","2","24.73","33.51","9.914"], [129,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","650.0","2.17","103.9","0","0.04","0","65.73","130","6.656","33.14","4.283"], [130,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","700.0","1.01","118.6","0","0.17","66","-83.62","130","3.114","7.888","4.234"], [131,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","750.0","1.87","111.5","256","-0.43","66","22.46","130","0.8836","1.721","0.2221"], [132,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","800.0","1.57","184.5","0","-0.42","66","20.52","130","0.4495","0.354","0.4092"], [133,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","850.0","0.25","237.1","0","0.01","0","67.24","2","0.4927","0.9587","0.3261"], [134,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","900.0","0.87","23.0","256","0.07","0","23.82","2","1.721","2.927","2.471"], [135,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","950.0","4.18","236.9","512","0.49","0","22.96","130","1.225","1.617","0.2119"], [136,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1000.0","2.02","337.1","0","0.23","0","31.79","130","2.443","0.9162","0.2107"], [137,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1050.0","1.39","20.9","0","-0.14","0","-23.98","130","0.4155","1.292","0.3571"], [138,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1100.0","4.24","229.9","0","-0.08","0","-23.23","2","0.294","0.2886","0.6732"], [139,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1150.0","1.54","246.1","0","-0.28","0","-31.58","130","0.4469","0.9626","1.74"], [140,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1200.0","2.13","283.7","0","-0.6","0","-34.53","130","0.7571","1.619","2.255"], [141,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1250.0","4.53","299.9","0","0.01","0","-82.64","2","0.9581","1.18","1.039"], [142,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1300.0","2.44","302.0","0","0.12","0","-52.21","130","0.9936","1.599","1.429"], [143,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1350.0","1.65","304.6","0","0.5","0","70.28","2","0.4509","1.661","1.451"], [144,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1400.0","5.62","271.9","514","1.18","0","-62.9","130","0.2885","0.5417","0.2821"], [145,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1450.0","1.65","352.4","0","0.22","0","70.37","130","0.8172","0.5712","0.2594"], [146,"2024-09-14 00:30:00+00:00","2024-09-14 01:00:00+00:00","25","1500.0","3.17","345.9","0","0.05","0","10.8","130","1.416","0.764","0.4127"], [237,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","150.0","4.24","56.5","0","0.06","2","62.28","2","19.76","56.1","51.43"], [238,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","200.0","4.17","58.2","0","0.16","2","14.98","2","32.06","31.46","28.59"], [239,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","250.0","3.85","60.1","0","0.33","66","14.9","2","23.85","36.24","39.57"], [240,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","300.0","3.6","61.6","0","0.22","0","14.82","2","10.95","12.6","15.78"], [241,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","350.0","2.76","69.6","0","0.1","0","15.73","2","4.873","4.282","5.518"], [242,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","400.0","2.01","79.1","0","0.01","0","14.83","2","2.933","4.197","5.159"], [243,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","450.0","1.59","80.4","0","-0.02","0","-55.21","130","3.533","1.415","5.589"], [244,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","500.0","0.71","170.6","0","-0.26","66","14.16","2","5.543","3.984","3.235"], [245,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","550.0","2.04","90.5","0","0.02","0","13.6","2","28.07","10.57","6.271"], [246,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","600.0","1.63","95.9","0","-0.1","0","-1.05","130","24.31","7.743","17.8"], [247,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","650.0","1.69","95.3","0","-0.07","0","-73.88","130","24.81","8.156","21.9"], [248,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","700.0","1.55","102.4","0","-0.06","0","64.4","130","5.22","27.26","10.85"], [249,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","750.0","3.27","92.2","0","-0.06","0","-41.15","2","0.5834","12.69","2.331"], [250,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","800.0","6.0","176.0","256","-0.4","0","-67.23","130","0.2615","2.291","0.3392"], [251,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","850.0","2.18","322.2","0","-0.16","0","24.09","130","0.5203","1.943","0.6975"], [252,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","900.0","4.62","269.1","256","-0.01","0","23.96","130","0.2337","1.109","1.486"], [253,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","950.0","8.47","164.1","768","1.27","0","59.65","2","1.157","0.103","0.7192"], [254,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1000.0","2.94","307.8","0","-0.07","0","-18.79","130","0.8909","0.1401","0.6747"], [255,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1050.0","1.1","156.7","0","-0.09","0","-63.69","130","2.055","0.5449","1.08"], [256,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1100.0","3.84","215.5","0","-0.13","0","-48.58","130","1.863","0.6399","1.29"], [257,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1150.0","1.2","273.9","0","-0.04","0","16.98","130","0.1898","0.826","0.7064"], [258,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1200.0","1.38","259.3","0","0.01","0","-19.75","2","0.4224","0.8732","1.382"], [259,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1250.0","2.14","304.8","0","0.02","0","-33.03","130","0.5196","1.346","2.638"], [260,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1300.0","2.72","300.6","0","-0.11","0","-21.76","130","1.343","2.878","0.7163"], [261,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1350.0","3.87","324.3","0","-0.42","0","47.37","130","0.8433","1.875","4.639"], [262,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1400.0","4.87","4.7","768","-0.7","0","26.83","2","3.311","0.3603","0.8856"], [263,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1450.0","5.86","10.9","768","-0.87","0","-29.88","130","2.705","0.178","0.7706"], [264,"2024-09-14 01:00:00+00:00","2024-09-14 01:30:00+00:00","25","1500.0","2.84","297.8","0","0.08","0","-40.57","130","2.27","0.5658","1.302"], [355,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","150.0","3.29","50.4","256","0.01","2","61.42","2","68.14","16.34","71.37"], [356,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","200.0","3.88","52.8","0","0.01","2","15.41","2","30.81","52.93","43.85"], [357,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","250.0","4.46","57.0","0","0.14","2","15.29","2","33.21","28.83","49.57"], [358,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","300.0","4.09","61.8","0","0.16","0","14.72","2","6.073","12.47","10.25"], [359,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","350.0","3.2","65.4","0","0.19","66","14.55","2","13.72","17.39","10.61"], [360,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","400.0","2.83","65.6","0","0.22","0","14.53","2","28.06","7.464","12.51"], [361,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","450.0","2.31","64.4","0","0.44","0","13.35","2","13.5","3.765","10.18"], [362,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","500.0","2.08","76.0","0","-0.16","66","12.97","2","6.413","9.118","19.82"], [363,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","550.0","1.82","77.9","0","-0.12","66","27.57","2","33.13","33.3","56.62"], [364,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","600.0","1.73","74.5","0","-0.13","66","41.7","130","18.11","19.72","34.34"], [365,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","650.0","1.89","70.0","0","0.22","2","7.28","130","5.05","3.373","12.52"], [366,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","700.0","1.84","47.1","0","-0.49","0","-33.71","130","1.298","0.7079","5.806"], [367,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","750.0","4.45","324.7","512","-1.1","0","-75.83","2","0.8003","0.7162","0.9459"], [368,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","800.0","5.05","352.4","0","0.31","0","-40.31","130","0.3294","0.7957","1.091"], [369,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","850.0","6.01","329.9","256","-0.17","0","29.47","130","0.0973","2.397","0.4772"], [370,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","900.0","2.41","345.9","0","-0.07","0","64.96","2","0.4638","0.79","0.8454"], [371,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","950.0","1.59","23.2","0","-0.18","0","-32.54","130","1.092","2.607","3.322"], [372,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1000.0","1.05","309.0","0","-0.04","0","-22.36","130","1.465","2.148","2.374"], [373,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1050.0","1.36","332.5","0","0.9","0","-42.78","130","3.04","0.998","0.396"], [374,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1100.0","1.3","321.5","0","0.02","0","-64.78","130","0.8909","1.072","0.5297"], [375,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1150.0","2.61","323.2","0","-0.06","0","-10.03","2","0.5245","1.358","0.5313"], [376,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1200.0","3.37","342.5","0","0.08","0","-80.19","130","0.2179","1.33","0.3837"], [377,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1250.0","4.42","334.2","0","0.12","0","-24.82","130","0.9433","1.099","3.226"], [378,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1300.0","4.29","334.2","0","0.15","0","-79.17","130","1.181","1.025","1.122"], [379,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1350.0","4.87","334.0","0","-0.06","0","-13.14","2","1.311","1.035","1.302"], [380,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1400.0","3.46","336.1","0","-0.17","0","-80.99","130","1.758","1.131","1.146"], [381,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1450.0","4.01","335.1","0","-0.14","0","-38.79","2","1.147","3.045","1.211"], [382,"2024-09-14 01:30:00+00:00","2024-09-14 02:00:00+00:00","25","1500.0","4.22","332.1","0","-0.09","0","-25.19","2","1.889","2.307","2.02"], [473,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","150.0","2.21","41.1","0","0.06","2","-65.79","2","24.18","31.26","70.57"], [474,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","200.0","2.94","53.5","0","0.25","66","15.62","2","25.97","26.76","25.96"], [475,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","250.0","3.22","58.1","0","0.04","0","16.29","2","19.68","8.86","10.66"], [476,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","300.0","3.45","65.0","0","0.22","0","58.69","2","52.14","18.32","16.46"], [477,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","350.0","3.9","286.7","512","1.37","0","11.97","2","24.28","13.09","18.88"], [478,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","400.0","2.64","71.0","0","0.05","0","14.52","2","14.98","6.537","11.43"], [479,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","450.0","2.51","86.8","0","0.17","66","-30.22","130","17.72","4.602","12.73"], [480,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","500.0","2.06","89.1","0","0.6","2","-82.48","130","17.2","12.72","20.48"], [481,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","550.0","1.88","87.4","0","0.24","2","-25.18","2","10.23","18.98","12.99"], [482,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","600.0","1.38","98.1","0","0.02","0","69.78","130","2.346","7.298","4.636"], [483,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","650.0","2.17","64.1","0","-0.04","66","5.43","130","1.086","2.146","3.328"], [484,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","700.0","3.49","83.6","0","-0.09","66","-26.21","2","0.501","0.427","2.072"], [485,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","750.0","3.73","53.7","0","-0.5","0","-29.89","130","0.3296","1.557","1.087"], [486,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","800.0","4.91","50.9","0","-0.62","0","64.36","2","0.4307","1.2","1.743"], [487,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","850.0","2.4","67.9","0","-1.4","66","-82.85","2","0.7609","0.8431","2.728"], [488,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","900.0","2.21","88.3","0","0.07","2","-19.38","130","8.787","0.9935","7.116"], [489,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","950.0","1.03","48.2","0","0.19","2","-49.23","2","2.316","0.2495","2.497"], [490,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1000.0","2.64","326.9","0","0.17","0","-12.61","130","1.248","0.9595","1.232"], [491,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1050.0","2.33","331.6","0","0.21","66","65.78","130","1.445","0.7399","0.1242"], [492,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1100.0","3.4","301.0","0","0.04","0","-74.99","130","0.428","1.222","0.2364"], [493,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1150.0","2.55","344.1","0","-0.39","0","58.61","2","0.5036","1.535","1.743"], [494,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1200.0","2.44","1.9","0","0.23","0","46.76","130","1.678","1.648","1.711"], [495,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1250.0","3.94","18.8","0","0.02","0","-64.75","130","1.509","1.466","1.407"], [496,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1300.0","3.08","16.1","0","0.15","0","31.95","2","1.43","2.179","1.611"], [497,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1350.0","3.43","14.4","0","-0.05","0","-8.3","2","1.97","1.947","1.238"], [498,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1400.0","2.76","6.1","0","-0.22","0","-48.29","130","0.9604","1.46","2.18"], [499,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1450.0","2.14","345.1","0","0.39","0","23.08","2","1.62","0.8091","2.287"], [500,"2024-09-14 02:00:00+00:00","2024-09-14 02:30:00+00:00","25","1500.0","3.03","8.1","0","-0.1","0","11.34","2","0.5529","1.368","1.123"], [591,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","150.0","3.27","48.1","0","-0.09","2","62.61","2","26.32","62.18","74.42"], [592,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","200.0","3.87","43.1","0","-0.02","2","15.54","2","38.61","22.1","68.92"], [593,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","250.0","4.27","46.8","0","-0.21","66","14.95","2","10.48","4.565","22.04"], [594,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","300.0","4.36","52.9","0","-0.16","66","15.16","2","7.562","3.513","8.115"], [595,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","350.0","4.05","53.5","0","-0.01","0","-60.75","130","1.571","3.402","4.565"], [596,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","400.0","3.2","63.9","0","0.01","66","13.91","2","2.762","2.184","2.632"], [597,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","450.0","2.15","56.5","0","0.03","66","13.08","130","2.37","3.928","3.249"], [598,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","500.0","2.08","69.9","0","-0.08","0","14.08","2","1.322","6.838","3.679"], [599,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","550.0","2.02","87.0","0","-0.15","0","62.66","130","1.545","10.36","2.524"], [600,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","600.0","1.78","90.1","0","-0.1","0","-60.65","130","6.07","10.1","5.296"], [601,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","650.0","2.1","88.5","0","0.02","0","-78.63","2","11.28","6.224","8.548"], [602,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","700.0","2.56","91.5","0","0.1","0","-83.56","130","7.915","4.004","4.406"], [603,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","750.0","3.76","96.6","0","-0.36","0","66.2","130","1.988","1.889","0.9399"], [604,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","800.0","1.18","77.2","256","0.14","0","-31.44","130","1.631","1.802","1.245"], [605,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","850.0","4.65","79.6","0","-2.23","2","-67.01","130","0.3892","1.779","1.759"], [606,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","900.0","3.79","43.0","0","-0.71","66","-58.87","2","0.2568","1.196","2.556"], [607,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","950.0","2.57","40.3","0","0.11","66","-67.42","130","0.361","0.6153","2.235"], [608,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1000.0","3.87","346.9","0","0.06","0","-77.22","130","0.559","0.5703","4.11"], [609,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1050.0","2.12","29.8","0","0.13","0","63.22","130","1.265","0.313","2.401"], [610,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1100.0","2.12","4.3","0","0.25","0","69.86","2","0.7726","1.862","0.9784"], [611,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1150.0","2.31","6.2","0","0.78","0","-36.41","130","0.4076","1.937","1.309"], [612,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1200.0","2.64","18.2","0","-0.19","0","-75.79","130","2.336","0.6314","1.29"], [613,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1250.0","4.03","17.7","0","-0.15","0","-33.16","130","1.37","0.6713","3.233"], [614,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1300.0","2.76","356.9","0","0.42","0","55.44","130","3.647","1.75","3.266"], [615,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1350.0","2.86","353.1","0","0.14","0","-0.6","2","5.598","0.7835","1.727"], [616,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1400.0","3.19","357.7","0","0.11","0","-17.24","130","1.41","0.7276","2.866"], [617,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1450.0","3.46","359.2","0","0.51","0","11.19","2","0.7787","1.476","2.767"], [618,"2024-09-14 02:30:00+00:00","2024-09-14 03:00:00+00:00","25","1500.0","3.4","357.2","0","0.03","0","-5.19","2","0.828","1.722","1.383"], [709,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","150.0","5.02","56.7","0","0.16","2","62.19","2","89.24","145.2","118.0"], [710,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","200.0","4.94","62.8","0","0.34","66","16.29","2","33.08","51.61","38.13"], [711,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","250.0","4.09","71.3","0","0.36","66","15.8","2","7.313","14.33","7.472"], [712,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","300.0","3.42","76.5","0","0.12","66","15.08","2","3.621","8.289","2.953"], [713,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","350.0","2.79","71.5","0","0.03","0","14.67","2","2.56","2.757","2.813"], [714,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","400.0","2.66","81.0","0","-0.23","0","14.91","2","2.936","2.411","3.867"], [715,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","450.0","2.92","97.3","0","0.43","0","13.56","2","1.144","1.141","3.348"], [716,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","500.0","1.53","68.8","0","0.63","0","12.7","2","6.976","5.562","8.664"], [717,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","550.0","1.25","84.8","0","0.2","0","62.52","2","5.574","11.79","5.965"], [718,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","600.0","1.26","76.4","0","0.12","66","-17.69","130","0.4368","2.265","1.736"], [719,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","650.0","1.9","109.6","0","0.0","0","12.99","2","1.118","2.212","4.477"], [720,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","700.0","1.76","93.9","0","-0.39","0","38.82","130","3.928","3.307","4.879"], [721,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","750.0","1.83","79.5","0","0.39","66","0.21","130","10.05","10.23","10.22"], [722,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","800.0","1.92","70.8","0","-0.04","0","67.72","130","3.874","7.931","10.36"], [723,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","850.0","2.17","75.8","0","-0.13","0","-23.76","2","0.6929","1.913","0.9813"], [724,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","900.0","2.7","27.7","0","-0.15","0","-50.15","2","1.14","0.9967","1.331"], [725,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","950.0","3.81","31.7","0","-0.56","0","-10.1","2","0.9295","1.57","1.927"], [726,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1000.0","3.31","7.1","0","-0.25","0","3.91","130","0.4441","1.147","1.255"], [727,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1050.0","1.88","359.1","0","0.13","0","-19.13","130","1.218","0.954","0.7839"], [728,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1100.0","1.66","349.9","0","-0.09","0","-73.92","2","0.7172","1.321","0.7392"], [729,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1150.0","3.15","4.5","0","-0.02","0","37.02","130","0.849","1.532","0.5363"], [730,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1200.0","3.53","8.3","0","-0.08","0","11.14","2","0.4991","1.394","0.5683"], [731,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1250.0","3.99","343.7","0","0.01","0","-29.3","130","0.8043","0.2651","0.2742"], [732,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1300.0","3.31","6.1","0","0.05","0","10.7","2","2.199","0.3174","0.3208"], [733,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1350.0","3.74","354.1","0","-0.39","0","-57.24","130","2.082","1.027","0.2985"], [734,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1400.0","3.83","4.5","0","0.09","0","-39.62","130","1.356","1.352","0.6522"], [735,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1450.0","3.85","10.4","0","0.19","0","-48.92","130","1.126","1.458","1.315"], [736,"2024-09-14 03:00:00+00:00","2024-09-14 03:30:00+00:00","25","1500.0","3.89","353.5","0","-0.62","0","21.38","2","0.884","1.203","1.062"], [827,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","150.0","4.57","60.2","0","0.2","0","62.24","130","172.6","100.5","135.4"], [828,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","200.0","4.31","70.2","0","0.21","66","16.0","2","70.83","87.18","74.19"], [829,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","250.0","3.86","77.3","0","-0.08","0","15.83","2","21.18","45.85","26.28"], [830,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","300.0","3.07","75.9","0","-0.06","0","15.25","2","29.88","14.05","29.62"], [831,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","350.0","2.47","73.0","0","0.01","0","14.96","2","15.3","16.63","34.16"], [832,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","400.0","1.99","77.2","0","0.29","66","14.62","2","5.553","41.03","27.02"], [833,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","450.0","1.93","82.3","0","0.02","66","14.46","2","6.248","22.01","6.488"], [834,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","500.0","1.27","94.3","0","-0.03","0","14.23","2","3.809","5.4","6.923"], [835,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","550.0","1.3","74.7","0","0.18","66","13.99","2","3.407","1.515","3.095"], [836,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","600.0","2.09","67.2","0","-0.26","66","12.77","2","1.239","0.7811","1.646"], [837,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","650.0","4.67","51.5","0","0.19","2","25.33","130","3.389","0.6892","2.542"], [838,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","700.0","2.96","63.3","0","0.1","2","-9.39","2","7.071","0.5526","3.248"], [839,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","750.0","2.76","68.1","0","0.04","0","13.34","130","2.045","1.761","4.991"], [840,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","800.0","2.91","49.1","0","0.09","0","-60.32","2","1.771","0.745","3.122"], [841,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","850.0","2.38","69.0","0","-0.53","0","2.57","130","2.059","0.4039","0.4513"], [842,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","900.0","3.86","54.4","0","-0.47","0","76.25","130","0.9669","1.18","0.6591"], [843,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","950.0","4.35","29.0","0","-0.27","0","-46.87","130","0.4232","0.7753","1.18"], [844,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1000.0","3.66","21.3","0","-0.18","0","-60.57","2","0.4417","1.139","1.583"], [845,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1050.0","3.65","15.8","0","-0.02","0","-27.18","2","1.404","1.245","2.324"], [846,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1100.0","3.54","14.6","0","0.12","0","32.49","130","1.038","1.738","1.099"], [847,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1150.0","2.94","6.1","0","-0.14","0","20.82","2","1.693","1.979","2.235"], [848,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1200.0","2.87","355.9","0","-0.2","0","29.39","130","6.994","3.665","3.457"], [849,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1250.0","3.02","343.8","0","-0.19","0","-62.59","130","4.323","3.242","2.466"], [850,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1300.0","3.4","337.0","0","-0.15","0","-63.76","130","2.111","1.566","0.7162"], [851,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1350.0","3.61","340.0","0","-0.11","0","36.85","2","0.4659","0.6608","0.3683"], [852,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1400.0","4.29","338.4","0","-0.22","0","71.02","2","0.8122","0.7226","0.4017"], [853,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1450.0","3.58","351.0","0","-0.34","0","20.06","2","0.9193","0.6439","0.5199"], [854,"2024-09-14 03:30:00+00:00","2024-09-14 04:00:00+00:00","25","1500.0","2.75","40.5","768","-0.99","0","-38.99","130","0.3529","0.9928","0.2095"], [945,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","150.0","2.45","23.0","0","0.01","2","62.02","2","82.25","63.31","48.58"], [946,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","200.0","2.79","17.8","0","0.02","2","14.94","2","35.75","54.24","54.64"], [947,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","250.0","3.58","39.2","0","0.16","66","14.92","2","49.11","21.82","77.89"], [948,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","300.0","3.79","53.4","0","0.19","0","14.89","2","15.58","39.37","31.03"], [949,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","350.0","3.19","59.6","0","0.18","0","15.08","2","2.451","8.879","12.52"], [950,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","400.0","2.05","74.1","0","0.18","0","14.76","2","2.06","3.186","12.62"], [951,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","450.0","1.71","76.0","0","0.26","0","13.78","2","2.969","5.13","7.809"], [952,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","500.0","1.79","71.2","0","0.01","0","15.23","2","1.665","4.701","4.142"], [953,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","550.0","1.96","79.7","0","-0.7","2","-10.89","130","2.267","3.711","1.392"], [954,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","600.0","2.04","181.2","512","-1.06","0","-28.72","2","2.353","15.32","1.717"], [955,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","650.0","2.64","71.1","0","0.06","0","65.88","130","0.6231","4.783","1.689"], [956,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","700.0","2.74","39.1","0","-0.06","0","52.33","130","1.07","0.2115","0.6342"], [957,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","750.0","1.6","10.5","0","-0.36","0","70.7","130","1.305","2.96","1.956"], [958,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","800.0","2.35","14.2","0","-0.37","0","-2.48","130","1.182","0.6213","3.161"], [959,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","850.0","3.11","51.3","0","0.55","0","71.21","2","0.5996","0.8235","0.6463"], [960,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","900.0","2.6","44.0","512","-0.22","0","-79.46","130","0.1713","0.4519","1.204"], [961,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","950.0","2.13","19.5","0","-0.53","0","53.9","130","0.3731","0.365","0.812"], [962,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1000.0","3.42","16.3","0","-0.27","0","-76.84","130","0.6138","1.927","1.722"], [963,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1050.0","3.79","22.0","0","-0.42","0","4.96","130","0.6433","3.654","3.53"], [964,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1100.0","3.61","21.0","0","-0.27","0","-3.83","130","2.151","1.624","1.999"], [965,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1150.0","1.86","264.1","512","-1.07","0","-65.39","130","1.651","1.926","3.569"], [966,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1200.0","2.47","6.5","0","-0.78","0","58.43","130","2.088","2.193","3.91"], [967,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1250.0","2.45","357.9","0","-0.21","0","-47.16","2","2.903","2.907","1.864"], [968,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1300.0","2.6","348.8","0","0.11","0","-62.82","130","1.802","1.566","1.11"], [969,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1350.0","2.58","348.3","0","-0.16","0","-10.33","130","0.7471","1.303","1.532"], [970,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1400.0","2.41","337.1","0","0.02","0","-64.6","2","0.8568","1.17","0.7217"], [971,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1450.0","3.49","339.4","0","0.16","0","-67.35","2","0.7542","1.009","0.9999"], [972,"2024-09-14 04:00:00+00:00","2024-09-14 04:30:00+00:00","25","1500.0","3.61","327.8","0","0.16","0","-65.78","2","0.5611","0.8126","1.188"], [1063,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","150.0","2.44","0.8","0","-0.05","2","-22.89","2","175.1","133.6","272.6"], [1064,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","200.0","2.51","352.1","0","0.13","2","15.77","2","57.21","26.17","36.9"], [1065,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","250.0","1.97","357.0","0","-0.2","66","15.13","2","20.81","11.78","22.88"], [1066,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","300.0","2.24","30.6","256","-0.15","2","15.15","2","4.41","14.1","25.14"], [1067,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","350.0","3.64","61.2","0","-0.02","0","15.07","2","17.51","14.55","27.29"], [1068,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","400.0","3.41","57.3","0","-0.23","66","15.33","2","8.483","6.379","11.44"], [1069,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","450.0","2.68","6.7","512","-0.73","0","15.44","2","4.369","11.97","3.558"], [1070,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","500.0","2.89","82.6","0","-0.54","0","24.45","130","3.562","4.306","2.868"], [1071,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","550.0","2.3","17.4","0","0.04","0","43.88","2","1.454","3.001","4.252"], [1072,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","600.0","2.69","9.8","0","0.12","0","10.64","130","2.111","1.525","2.36"], [1073,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","650.0","2.23","50.3","0","-0.16","0","-79.95","130","3.309","2.142","1.155"], [1074,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","700.0","2.08","19.6","0","-0.13","0","-9.66","130","2.827","2.328","2.063"], [1075,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","750.0","2.8","356.0","0","-0.22","0","-83.8","2","4.275","2.931","3.799"], [1076,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","800.0","1.9","23.2","0","-0.7","0","31.21","130","3.435","2.413","5.124"], [1077,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","850.0","2.35","10.6","0","-0.11","0","37.9","2","7.47","6.767","9.14"], [1078,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","900.0","2.54","41.4","0","-0.14","0","4.11","2","3.59","10.85","9.584"], [1079,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","950.0","3.67","3.5","0","-0.18","0","8.02","2","6.934","3.827","6.794"], [1080,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1000.0","3.77","357.2","0","-0.13","0","-38.34","130","5.208","1.188","5.552"], [1081,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1050.0","3.56","345.4","0","-0.18","0","62.76","130","0.7344","0.599","1.872"], [1082,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1100.0","2.9","1.0","0","-0.4","0","-72.46","2","1.081","1.238","2.229"], [1083,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1150.0","2.62","356.1","0","-0.14","0","-4.28","2","1.023","1.538","1.715"], [1084,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1200.0","2.67","349.0","0","-0.09","0","-26.07","130","0.8444","2.316","1.025"], [1085,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1250.0","2.67","344.0","0","0.05","0","-67.29","130","0.6771","0.9428","1.775"], [1086,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1300.0","3.82","323.5","0","0.02","0","40.07","2","1.272","0.3811","1.355"], [1087,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1350.0","3.23","328.9","0","0.46","0","-0.56","130","2.148","0.8922","2.121"], [1088,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1400.0","3.31","330.5","0","0.06","0","74.94","130","3.624","1.821","1.716"], [1089,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1450.0","3.41","332.2","0","0.21","0","60.14","130","3.853","3.214","1.559"], [1090,"2024-09-14 04:30:00+00:00","2024-09-14 05:00:00+00:00","25","1500.0","3.71","333.8","0","-0.09","66","-14.51","130","3.332","2.878","1.625"], [1181,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","150.0","1.44","20.8","0","-0.05","2","62.7","2","36.8","26.92","51.99"], [1182,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","200.0","0.9","237.4","0","-0.26","0","15.51","2","7.154","15.36","10.63"], [1183,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","250.0","8.54","82.7","512","-1.66","0","17.94","2","1.145","185.9","4.074"], [1184,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","300.0","3.89","229.2","512","-1.21","0","-39.92","130","11.44","734.4","18.9"], [1185,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","350.0","2.06","59.5","0","-0.39","0","15.81","2","17.18","155.9","12.02"], [1186,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","400.0","1.87","38.9","0","-0.31","0","15.17","2","8.759","1.472","8.508"], [1187,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","450.0","5.78","278.7","768","-1.34","0","16.79","2","2.876","7.391","4.596"], [1188,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","500.0","5.7","330.2","256","-0.11","66","15.76","2","1.364","0.1122","3.337"], [1189,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","550.0","5.74","54.4","256","-1.85","66","65.02","2","5.082","0.9339","4.138"], [1190,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","600.0","3.37","328.7","768","-0.9","0","-75.63","2","2.328","1.495","1.373"], [1191,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","650.0","4.19","342.4","256","-3.44","2","-42.99","130","1.252","0.9637","0.6628"], [1192,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","700.0","3.2","211.6","256","-0.38","2","39.89","2","0.05728","0.5257","0.6136"], [1193,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","750.0","3.58","325.7","0","0.4","66","-24.91","130","0.279","5.228","0.5911"], [1194,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","800.0","2.23","353.9","0","0.36","66","-46.77","130","3.859","17.44","6.617"], [1195,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","850.0","2.19","345.4","0","0.36","0","35.27","130","23.9","5.173","37.65"], [1196,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","900.0","2.55","342.1","0","0.29","0","-79.12","130","16.29","19.52","16.23"], [1197,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","950.0","3.06","334.8","0","0.11","0","41.73","2","2.929","8.825","6.368"], [1198,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1000.0","3.13","335.9","0","0.12","0","38.27","130","0.7111","1.66","0.9971"], [1199,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1050.0","3.22","313.4","0","0.16","0","-38.44","2","0.3764","0.753","0.388"], [1200,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1100.0","3.01","308.7","0","-0.18","0","8.29","130","0.784","0.5636","0.1077"], [1201,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1150.0","3.37","303.3","0","-0.11","0","-71.53","2","4.935","0.5044","0.4425"], [1202,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1200.0","3.07","310.7","0","-0.04","0","-66.11","130","6.195","0.7156","0.9248"], [1203,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1250.0","3.46","321.9","0","-0.2","0","13.55","130","7.514","1.737","0.1975"], [1204,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1300.0","3.31","310.3","0","0.02","0","59.34","2","8.526","1.184","0.21"], [1205,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1350.0","3.47","311.5","0","0.09","0","5.74","130","7.907","1.567","1.611"], [1206,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1400.0","3.68","314.4","256","-0.01","0","-25.74","130","4.891","2.71","1.118"], [1207,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1450.0","4.32","289.5","0","-0.01","0","-72.5","130","3.332","3.264","0.5426"], [1208,"2024-09-14 05:00:00+00:00","2024-09-14 05:30:00+00:00","25","1500.0","4.6","311.9","256","0.01","0","-67.25","130","3.281","1.964","0.3653"], [1299,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","150.0","2.86","5.2","0","0.09","2","15.63","0","79.68","96.69","133.0"], [1300,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","200.0","3.08","5.1","0","0.12","2","15.88","0","74.62","144.1","109.0"], [1301,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","250.0","2.93","356.7","0","0.2","66","15.65","0","40.47","36.74","56.17"], [1302,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","300.0","3.08","349.5","0","0.26","66","15.53","0","24.65","13.13","6.498"], [1303,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","350.0","2.8","346.6","0","0.19","66","15.17","0","15.13","7.031","5.426"], [1304,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","400.0","2.76","336.2","0","-0.16","66","14.92","0","7.51","0.8035","5.6"], [1305,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","450.0","2.19","341.6","0","-0.11","0","14.56","0","2.407","1.395","6.445"], [1306,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","500.0","1.45","323.1","0","-0.1","0","14.23","0","2.229","1.386","0.8668"], [1307,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","550.0","1.56","7.1","256","-0.22","66","13.67","0","2.605","3.426","0.34"], [1308,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","600.0","1.61","335.7","0","0.19","2","13.18","0","0.4867","6.43","0.2537"], [1309,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","650.0","2.17","336.0","0","-0.25","66","12.95","0","1.788","1.642","0.592"], [1310,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","700.0","2.56","332.2","0","-4.08","2","12.72","0","1.991","1.374","1.774"], [1311,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","750.0","2.02","336.3","0","4.04","2","12.33","0","21.48","2.31","5.294"], [1312,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","800.0","2.3","330.0","0","0.02","0","12.12","0","37.34","6.734","14.73"], [1313,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","850.0","2.75","317.9","0","0.05","0","13.04","0","8.196","13.49","2.606"], [1314,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","900.0","3.07","314.4","0","0.15","0","10.8","0","3.737","6.518","2.134"], [1315,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","950.0","3.47","302.2","256","0.23","0","8.52","0","1.156","2.423","0.8125"], [1316,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1000.0","4.11","304.5","0","0.23","0","3.92","128","0.5764","5.525","0.391"], [1317,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1050.0","3.36","310.4","0","0.15","0","11.58","66","0.2186","4.009","1.259"], [1318,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1100.0","3.8","296.9","0","-0.51","0","3.12","2","0.2417","2.894","3.015"], [1319,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1150.0","4.36","298.9","0","0.15","0","-0.62","2","1.365","2.204","4.328"], [1320,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1200.0","4.33","287.2","0","0.28","0","19.58","2","0.7572","1.259","0.9293"], [1321,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1250.0","4.91","297.6","0","0.18","0","19.9","130","2.133","3.221","0.3071"], [1322,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1300.0","5.38","286.4","0","0.21","0","24.23","2","1.41","2.22","0.6298"], [1323,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1350.0","5.96","288.4","0","0.11","0","6.03","2","0.4633","2.859","0.6776"], [1324,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1400.0","6.83","290.1","0","-0.05","0","24.24","2","1.275","0.5729","0.3156"], [1325,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1450.0","6.27","302.9","0","0.48","0","-59.23","130","0.924","0.1551","0.5639"], [1326,"2024-09-14 05:30:00+00:00","2024-09-14 06:00:00+00:00","25","1500.0","6.13","299.9","0","0.22","0","31.75","130","1.039","0.4898","0.6508"], [1417,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","150.0","3.91","353.5","0","-0.35","66","15.51","0","225.7","179.6","139.6"], [1418,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","200.0","5.13","344.2","0","-0.07","0","15.8","0","319.4","370.8","365.0"], [1419,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","250.0","5.22","335.9","0","-0.03","0","15.9","0","90.69","86.84","142.9"], [1420,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","300.0","3.85","334.6","0","-0.03","0","15.81","0","44.45","40.66","41.74"], [1421,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","350.0","3.42","327.8","0","0.01","0","15.45","0","40.19","72.03","29.73"], [1422,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","400.0","3.52","329.4","0","0.02","0","15.05","0","12.94","49.89","26.96"], [1423,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","450.0","3.04","329.2","0","0.23","66","14.46","0","2.719","19.91","12.98"], [1424,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","500.0","2.34","330.1","0","0.1","0","13.94","0","0.9988","4.189","2.913"], [1425,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","550.0","3.94","16.0","256","-0.69","0","15.03","0","1.288","3.318","0.2042"], [1426,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","600.0","2.63","308.6","0","-0.32","0","14.25","0","2.537","16.11","38.61"], [1427,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","650.0","2.45","330.7","0","0.11","0","13.45","0","3.27","23.06","51.38"], [1428,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","700.0","3.38","292.5","0","0.1","0","13.12","0","51.7","37.64","71.66"], [1429,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","750.0","5.16","301.3","0","0.18","0","12.53","0","47.5","25.83","30.41"], [1430,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","800.0","5.08","301.5","0","0.1","0","12.09","0","22.47","52.66","16.87"], [1431,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","850.0","5.47","298.4","0","0.29","0","10.28","66","16.57","48.25","4.059"], [1432,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","900.0","5.89","296.2","0","0.04","0","10.26","0","10.93","9.748","1.69"], [1433,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","950.0","6.22","299.0","0","0.28","66","12.54","66","15.6","3.336","2.651"], [1434,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1000.0","6.23","301.6","0","0.18","0","-70.73","2","15.45","2.047","8.933"], [1435,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1050.0","6.49","300.1","0","0.31","0","1.52","2","13.46","5.489","14.32"], [1436,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1100.0","6.87","299.0","0","-0.04","0","22.27","2","6.734","6.471","1.404"], [1437,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1150.0","7.94","299.7","0","0.07","0","2.68","2","2.503","2.442","1.026"], [1438,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1200.0","7.15","299.2","0","-0.43","0","27.42","2","1.732","1.085","0.8041"], [1439,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1250.0","7.26","302.0","0","-0.17","0","25.76","2","1.304","1.34","1.936"], [1440,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1300.0","7.3","301.1","0","-0.27","0","25.49","130","1.422","0.5276","1.338"], [1441,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1350.0","8.3","304.1","0","-0.1","0","18.58","2","0.7807","0.2995","0.7349"], [1442,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1400.0","7.71","302.3","0","0.45","0","6.7","2","0.346","0.2236","0.4551"], [1443,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1450.0","6.65","289.0","0","0.26","0","26.41","2","0.3395","0.5095","0.2813"], [1444,"2024-09-14 06:00:00+00:00","2024-09-14 06:30:00+00:00","25","1500.0","8.17","305.3","0","-0.73","0","12.77","2","0.4625","0.0794","0.002849"], [1535,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","150.0","2.29","4.8","256","-0.04","0","20.78","0","127.1","142.2","99.72"], [1536,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","200.0","4.44","68.8","256","0.59","0","19.66","0","22.48","110.2","336.4"], [1537,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","250.0","4.1","84.3","256","0.4","0","19.82","0","21.32","37.06","207.1"], [1538,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","300.0","1.75","54.3","256","0.06","0","19.56","0","63.46","28.67","115.0"], [1539,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","350.0","3.04","88.8","256","-0.03","0","18.76","0","16.46","12.65","67.94"], [1540,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","400.0","2.07","63.9","0","-0.17","0","19.82","0","32.76","9.689","45.61"], [1541,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","450.0","1.92","38.3","0","0.75","0","17.94","0","36.6","7.894","26.72"], [1542,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","500.0","3.61","165.2","512","1.17","0","17.44","0","71.88","7.009","31.75"], [1543,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","550.0","4.17","1.6","0","-0.85","0","-16.41","130","82.64","5.472","29.87"], [1544,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","600.0","3.6","342.9","0","-0.89","0","26.45","2","77.28","4.495","28.88"], [1545,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","650.0","3.12","332.2","0","-0.29","0","13.26","2","58.06","4.361","19.16"], [1546,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","700.0","2.81","35.8","0","-0.38","0","17.09","2","72.12","7.932","12.7"], [1547,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","750.0","3.42","35.5","0","-0.18","0","47.88","130","81.52","7.6","13.75"], [1548,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","800.0","5.55","271.7","0","-0.58","0","20.08","2","5.732","1.444","12.49"], [1549,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","850.0","2.37","287.6","0","-0.55","0","18.14","2","5.121","15.16","11.78"], [1550,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","900.0","3.89","250.2","256","-0.39","0","25.01","130","41.79","23.02","16.09"], [1551,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","950.0","4.38","248.2","0","-0.27","0","15.36","2","80.1","22.65","16.72"], [1552,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1000.0","3.9","276.4","0","0.06","0","25.39","2","32.32","23.44","15.22"], [1553,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1050.0","4.32","273.9","0","0.34","0","14.82","2","45.99","19.84","12.94"], [1554,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1100.0","4.31","273.7","0","0.36","0","7.54","2","58.74","19.6","11.68"], [1555,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1150.0","4.69","269.7","0","0.36","0","-36.81","130","55.9","32.96","9.989"], [1556,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1200.0","4.9","273.7","0","0.35","0","27.41","2","63.38","51.04","20.55"], [1557,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1250.0","5.57","273.0","0","0.08","0","4.56","2","76.05","63.62","20.66"], [1558,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1300.0","5.82","269.0","0","0.01","0","29.26","2","89.4","73.09","26.82"], [1559,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1350.0","5.55","267.6","0","-0.02","0","18.76","130","69.92","80.15","30.39"], [1560,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1400.0","5.31","267.0","0","0.0","0","5.44","130","47.87","77.97","39.48"], [1561,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1450.0","5.5","267.5","0","-0.09","0","10.71","2","64.64","50.8","39.82"], [1562,"2024-09-14 12:00:00+00:00","2024-09-14 12:30:00+00:00","25","1500.0","5.37","272.4","0","-0.1","0","31.83","2","69.55","31.6","70.05"], [1653,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","150.0","6.84","273.0","256","-0.68","66","21.02","0","130.4","127.9","73.21"], [1654,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","200.0","7.39","306.3","256","-0.77","66","21.1","0","81.99","109.7","116.8"], [1655,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","250.0","8.42","302.8","258","-0.64","66","20.75","0","66.39","100.6","30.9"], [1656,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","300.0","6.21","281.3","0","-0.39","0","20.0","0","85.52","58.25","28.84"], [1657,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","350.0","3.59","246.2","512","-0.43","0","19.18","0","47.09","51.21","18.0"], [1658,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","400.0","3.04","220.2","512","-0.71","66","18.96","0","35.98","19.67","16.1"], [1659,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","450.0","2.92","203.4","512","-0.62","0","18.44","0","23.9","13.39","14.79"], [1660,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","500.0","2.69","226.5","512","-0.69","0","17.86","0","22.07","12.12","11.29"], [1661,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","550.0","2.85","244.8","512","-0.77","66","17.78","0","35.0","13.4","11.1"], [1662,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","600.0","6.9","290.9","0","-0.51","0","19.9","66","41.46","19.37","15.43"], [1663,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","650.0","1.26","206.7","512","-0.6","0","15.16","2","28.32","14.49","11.74"], [1664,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","700.0","4.46","133.1","512","-1.43","0","13.31","2","28.57","10.92","12.98"], [1665,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","750.0","2.99","297.2","0","-0.57","0","15.3","2","25.97","8.193","9.664"], [1666,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","800.0","2.14","150.9","512","-0.9","0","24.92","2","39.35","5.189","7.465"], [1667,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","850.0","2.47","289.5","0","-0.86","0","-39.58","130","53.82","4.662","6.424"], [1668,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","900.0","2.63","291.6","0","-0.73","0","13.46","2","72.09","5.236","5.727"], [1669,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","950.0","3.69","148.1","512","-0.78","0","15.06","2","76.06","3.639","5.889"], [1670,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1000.0","3.76","293.0","0","-0.98","0","28.14","2","75.65","5.969","4.669"], [1671,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1050.0","2.68","290.1","0","-0.61","0","24.65","2","59.39","4.159","2.975"], [1672,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1100.0","3.58","296.3","0","-0.55","0","21.21","2","33.42","2.964","2.725"], [1673,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1150.0","3.0","297.1","0","-0.49","0","15.77","2","21.87","3.011","2.676"], [1674,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1200.0","3.01","296.8","0","-0.43","0","25.09","2","16.24","3.495","2.709"], [1675,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1250.0","3.03","296.7","0","-0.45","0","76.31","130","14.83","2.226","3.719"], [1676,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1300.0","2.23","295.1","0","-0.55","0","9.72","2","18.19","5.112","5.089"], [1677,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1350.0","2.54","298.3","0","-0.54","0","16.67","130","9.463","3.375","15.95"], [1678,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1400.0","2.12","273.8","0","-0.45","0","21.05","2","8.89","4.312","24.91"], [1679,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1450.0","2.56","288.4","0","-0.46","0","16.05","2","9.087","4.928","40.98"], [1680,"2024-09-14 12:30:00+00:00","2024-09-14 13:00:00+00:00","25","1500.0","2.56","280.4","0","-0.51","0","21.79","130","6.825","5.405","51.13"], [1771,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","150.0","4.22","282.6","256","0.19","2","22.02","0","53.0","574.7","168.6"], [1772,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","200.0","3.49","264.8","2","0.14","2","21.53","0","96.26","268.2","76.15"], [1773,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","250.0","3.58","254.0","2","0.22","2","21.04","0","64.26","88.69","45.97"], [1774,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","300.0","3.36","264.7","0","-0.01","0","20.8","0","50.79","37.82","42.1"], [1775,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","350.0","5.57","246.6","0","0.1","0","19.74","0","53.52","13.95","39.78"], [1776,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","400.0","2.93","259.6","0","0.79","66","19.51","0","45.11","10.61","46.25"], [1777,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","450.0","2.74","189.5","256","0.84","66","18.94","0","56.51","13.61","39.91"], [1778,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","500.0","1.99","210.0","0","-0.45","0","18.56","0","172.5","15.08","45.89"], [1779,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","550.0","2.52","219.9","0","-0.08","2","16.43","0","122.1","22.08","41.36"], [1780,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","600.0","2.01","236.4","0","-0.03","2","17.53","0","51.76","30.43","40.22"], [1781,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","650.0","2.94","242.4","0","-0.06","0","24.02","2","25.61","25.5","38.08"], [1782,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","700.0","2.77","214.4","256","-0.02","0","26.51","2","52.71","28.52","42.73"], [1783,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","750.0","2.26","253.5","0","0.13","0","19.94","2","15.83","24.7","27.07"], [1784,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","800.0","1.41","243.5","0","0.31","0","27.62","2","41.18","20.19","58.82"], [1785,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","850.0","0.67","247.0","0","0.22","0","26.03","2","38.22","6.814","49.88"], [1786,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","900.0","0.73","267.7","0","0.24","0","27.6","2","41.61","17.8","23.97"], [1787,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","950.0","1.24","270.1","0","0.14","0","-60.04","2","29.47","7.042","8.909"], [1788,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1000.0","2.21","274.7","0","-0.11","0","23.61","2","25.84","11.85","10.15"], [1789,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1050.0","2.36","273.3","0","-0.22","0","26.43","2","17.23","10.97","23.74"], [1790,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1100.0","3.84","287.5","0","-0.35","0","9.06","130","22.03","10.62","57.98"], [1791,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1150.0","4.87","292.4","0","-0.43","0","6.82","2","17.27","12.45","61.1"], [1792,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1200.0","5.54","292.9","0","-0.46","0","32.58","2","22.57","16.82","54.61"], [1793,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1250.0","2.83","277.6","0","-0.57","0","33.68","2","50.5","19.61","52.01"], [1794,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1300.0","4.15","285.1","0","-0.65","0","21.09","130","40.16","19.34","52.6"], [1795,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1350.0","4.09","291.9","0","-0.74","0","14.29","2","62.45","21.6","27.09"], [1796,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1400.0","2.17","293.1","0","-0.7","0","23.49","2","79.09","23.36","17.89"], [1797,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1450.0","1.78","296.3","0","-0.54","0","24.36","2","51.21","21.64","17.77"], [1798,"2024-09-14 13:00:00+00:00","2024-09-14 13:30:00+00:00","25","1500.0","1.27","276.4","0","-0.53","0","-55.85","130","36.55","30.11","18.91"], [1889,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","150.0","6.35","272.5","256","-0.11","2","20.78","0","188.2","190.6","174.4"], [1890,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","200.0","6.39","294.1","258","-0.18","2","20.07","0","110.1","170.7","72.82"], [1891,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","250.0","7.38","289.5","258","-0.17","2","19.95","0","80.64","139.5","64.22"], [1892,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","300.0","9.24","263.3","0","-0.09","0","19.68","0","61.52","58.66","30.96"], [1893,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","350.0","9.85","267.3","0","0.19","0","18.8","0","58.4","42.02","24.47"], [1894,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","400.0","9.65","274.9","0","0.07","2","18.44","0","40.61","38.14","14.07"], [1895,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","450.0","10.06","276.3","0","0.65","0","17.84","0","26.43","21.99","16.34"], [1896,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","500.0","10.73","276.3","0","0.29","2","17.33","0","28.62","20.63","11.37"], [1897,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","550.0","11.44","284.4","0","0.21","2","17.03","0","22.41","38.55","10.02"], [1898,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","600.0","10.07","280.6","0","0.14","2","15.37","0","13.4","51.49","16.17"], [1899,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","650.0","7.68","273.4","256","-0.41","66","13.01","128","9.655","18.6","12.7"], [1900,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","700.0","13.16","284.7","256","-0.4","66","17.74","66","11.97","16.78","7.6"], [1901,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","750.0","10.44","279.6","512","-0.26","66","27.56","130","17.14","20.47","6.825"], [1902,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","800.0","9.77","281.7","512","0.46","0","-56.93","130","12.38","34.11","7.883"], [1903,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","850.0","8.98","285.1","512","0.46","0","-26.93","130","8.109","38.35","10.99"], [1904,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","900.0","11.89","295.3","0","0.3","66","12.51","130","21.49","26.01","13.32"], [1905,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","950.0","9.23","293.2","512","0.45","0","13.89","2","11.03","21.28","16.8"], [1906,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1000.0","5.58","280.0","0","0.19","0","13.12","130","11.05","25.22","14.43"], [1907,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1050.0","5.23","280.4","0","0.25","0","10.22","2","6.556","22.82","13.74"], [1908,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1100.0","5.04","283.1","0","0.12","0","23.63","2","3.469","14.34","18.73"], [1909,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1150.0","4.82","283.3","0","0.26","0","22.33","2","2.795","9.056","13.25"], [1910,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1200.0","4.65","286.6","0","0.27","0","34.65","2","3.091","7.391","11.1"], [1911,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1250.0","7.73","297.6","0","0.11","0","29.86","2","3.55","5.805","10.79"], [1912,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1300.0","6.05","293.2","0","0.05","0","10.07","2","4.038","7.183","11.99"], [1913,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1350.0","6.08","290.6","0","0.08","0","23.1","2","4.422","8.472","9.906"], [1914,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1400.0","5.94","288.3","0","0.13","0","1.69","2","2.431","10.73","7.46"], [1915,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1450.0","5.54","291.6","0","0.18","0","15.63","2","2.857","10.11","9.819"], [1916,"2024-09-14 13:30:00+00:00","2024-09-14 14:00:00+00:00","25","1500.0","6.04","298.9","0","0.13","0","24.92","2","5.307","10.67","20.05"], [2007,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","150.0","4.27","299.4","256","0.06","2","21.16","0","420.7","93.34","50.35"], [2008,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","200.0","4.5","274.6","258","0.01","2","20.59","0","117.0","26.19","15.03"], [2009,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","250.0","4.37","272.0","258","0.02","2","20.36","0","70.99","20.73","11.33"], [2010,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","300.0","6.9","272.6","0","0.1","2","20.17","0","115.6","10.79","9.115"], [2011,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","350.0","7.12","272.2","0","-0.34","66","19.62","0","95.6","12.04","6.653"], [2012,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","400.0","7.48","286.4","0","-0.31","66","18.68","0","45.38","10.57","5.704"], [2013,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","450.0","7.12","288.9","0","0.23","0","18.23","0","29.27","8.827","6.705"], [2014,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","500.0","6.77","290.7","0","0.24","0","17.92","0","38.84","8.918","5.423"], [2015,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","550.0","6.7","297.6","0","0.1","2","17.26","0","21.82","9.436","4.115"], [2016,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","600.0","6.71","294.5","0","0.07","2","16.42","0","15.28","6.049","8.826"], [2017,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","650.0","6.76","292.6","0","0.06","0","15.04","66","16.8","4.554","12.3"], [2018,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","700.0","6.32","307.4","256","-0.57","66","15.84","66","24.84","4.461","10.76"], [2019,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","750.0","7.5","296.2","0","-0.6","66","26.99","2","19.05","3.873","8.981"], [2020,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","800.0","6.68","296.5","0","0.03","0","11.84","130","9.434","3.275","6.051"], [2021,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","850.0","7.43","298.0","0","-0.06","0","26.92","2","6.016","3.448","4.039"], [2022,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","900.0","7.34","296.4","0","-1.16","66","23.31","130","4.427","4.21","2.416"], [2023,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","950.0","6.83","296.4","0","0.0","0","15.71","2","6.341","5.615","2.211"], [2024,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1000.0","5.23","299.6","0","-0.06","0","30.27","2","8.14","6.291","5.462"], [2025,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1050.0","4.93","296.3","0","-0.07","0","21.34","130","8.228","6.151","1.461"], [2026,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1100.0","4.3","301.8","0","-0.14","0","29.64","130","9.31","8.625","0.5819"], [2027,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1150.0","4.0","302.1","0","-0.09","0","8.01","2","7.487","9.445","3.247"], [2028,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1200.0","3.63","299.9","0","0.05","0","29.22","130","4.983","7.425","2.706"], [2029,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1250.0","3.55","302.7","0","-0.21","0","7.73","2","4.92","6.661","3.007"], [2030,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1300.0","3.56","304.6","0","-0.24","0","40.21","130","4.363","6.225","4.283"], [2031,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1350.0","3.62","320.1","0","-0.2","0","28.07","2","4.986","8.412","12.5"], [2032,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1400.0","3.97","320.4","0","-0.15","0","12.77","130","4.102","10.1","17.47"], [2033,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1450.0","3.96","318.2","0","-0.17","0","3.13","2","3.995","12.69","31.39"], [2034,"2024-09-14 14:00:00+00:00","2024-09-14 14:30:00+00:00","25","1500.0","3.97","310.3","0","-0.14","0","33.75","2","5.256","13.08","10.99"], [2125,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","150.0","3.36","103.9","768","-0.03","2","19.45","0","113.2","396.2","127.2"], [2126,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","200.0","2.92","87.8","256","0.02","2","19.06","0","62.87","71.56","164.7"], [2127,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","250.0","1.97","151.6","258","0.22","2","19.04","0","46.35","34.42","28.06"], [2128,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","300.0","3.55","142.4","256","2.03","66","19.18","0","22.47","17.27","9.052"], [2129,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","350.0","8.66","310.5","256","2.19","66","18.73","0","9.569","8.871","18.23"], [2130,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","400.0","9.41","301.3","256","2.23","66","18.14","0","6.14","6.528","14.55"], [2131,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","450.0","7.86","294.4","256","1.43","0","17.82","0","5.797","6.233","9.158"], [2132,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","500.0","6.3","297.7","256","1.49","0","17.23","0","4.821","9.407","29.91"], [2133,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","550.0","5.84","289.1","256","0.74","2","12.49","128","3.826","8.748","15.3"], [2134,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","600.0","3.56","274.4","0","0.68","2","20.85","2","5.24","6.27","13.61"], [2135,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","650.0","3.5","298.5","256","1.01","0","28.22","2","5.627","7.65","14.41"], [2136,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","700.0","7.06","313.2","256","1.34","0","14.59","66","5.551","10.6","16.45"], [2137,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","750.0","2.84","283.7","256","0.79","0","9.53","2","4.32","11.4","23.84"], [2138,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","800.0","3.42","293.9","0","0.28","0","27.99","130","3.393","17.38","17.28"], [2139,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","850.0","6.83","203.7","512","-1.02","0","11.7","2","3.141","26.81","11.35"], [2140,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","900.0","3.15","180.6","512","-1.08","128","14.82","2","3.886","25.82","5.203"], [2141,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","950.0","4.36","266.0","0","-0.6","0","32.59","130","4.274","23.46","3.255"], [2142,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1000.0","4.18","276.2","0","0.05","0","21.51","130","4.455","9.529","4.388"], [2143,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1050.0","4.04","284.6","0","0.16","0","8.45","2","5.283","9.17","5.01"], [2144,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1100.0","4.17","289.2","0","0.16","0","21.68","2","5.832","10.96","4.036"], [2145,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1150.0","4.09","292.2","0","-0.09","0","25.69","130","5.802","16.2","5.095"], [2146,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1200.0","4.1","301.4","0","-0.04","0","31.17","2","5.407","16.89","8.457"], [2147,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1250.0","3.81","300.0","0","-0.03","0","35.74","2","8.67","13.38","16.87"], [2148,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1300.0","3.33","299.2","0","-0.03","0","24.08","130","22.28","16.08","18.53"], [2149,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1350.0","2.94","306.2","0","0.12","0","55.7","130","18.51","23.07","12.26"], [2150,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1400.0","2.79","317.8","0","0.13","0","11.44","2","11.86","21.26","12.29"], [2151,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1450.0","2.74","327.8","0","0.14","0","14.1","2","11.27","19.86","1.653"], [2152,"2024-09-14 14:30:00+00:00","2024-09-14 15:00:00+00:00","25","1500.0","2.78","328.7","0","0.28","0","10.88","2","16.23","14.58","1.779"], [2243,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","150.0","4.47","277.2","256","0.26","2","21.48","0","197.0","210.7","363.4"], [2244,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","200.0","6.42","260.2","256","0.43","2","21.41","0","124.7","86.44","163.9"], [2245,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","250.0","8.42","251.4","256","0.59","66","21.18","0","82.49","56.76","97.57"], [2246,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","300.0","6.76","270.3","0","0.5","0","20.44","0","57.17","47.54","67.79"], [2247,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","350.0","6.9","269.5","0","0.02","0","20.52","0","21.08","27.2","44.17"], [2248,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","400.0","7.01","272.9","0","0.26","0","19.09","0","17.53","18.11","34.43"], [2249,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","450.0","7.49","274.6","0","0.38","0","18.47","0","21.03","12.81","21.0"], [2250,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","500.0","6.99","273.8","0","0.42","0","17.92","0","14.19","9.034","10.57"], [2251,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","550.0","7.76","280.9","0","0.35","66","18.4","0","12.94","10.36","12.0"], [2252,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","600.0","8.14","283.7","0","0.18","2","18.73","0","9.973","5.826","11.01"], [2253,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","650.0","7.07","279.9","0","0.31","0","-61.39","130","7.69","4.183","6.699"], [2254,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","700.0","3.25","237.9","512","-0.14","0","24.19","2","7.076","6.855","6.356"], [2255,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","750.0","2.83","219.1","512","-0.31","0","28.08","2","7.534","6.581","6.76"], [2256,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","800.0","2.19","216.8","512","-0.2","0","26.26","2","7.668","5.627","4.869"], [2257,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","850.0","1.85","247.1","512","-0.19","0","9.21","2","9.766","5.577","3.751"], [2258,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","900.0","4.81","285.4","0","-0.04","0","25.88","130","15.51","7.031","3.138"], [2259,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","950.0","5.26","290.4","0","-0.15","0","17.98","130","11.66","8.733","5.698"], [2260,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1000.0","5.35","294.2","0","0.08","0","-81.86","130","8.467","10.47","14.7"], [2261,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1050.0","5.48","296.7","0","0.06","0","32.47","2","10.79","10.73","34.24"], [2262,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1100.0","5.7","296.8","0","-0.02","0","26.3","130","13.98","9.434","40.85"], [2263,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1150.0","5.42","300.9","0","0.05","0","36.44","130","14.49","10.26","10.3"], [2264,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1200.0","5.31","304.3","0","-0.02","0","17.92","2","12.36","13.08","14.64"], [2265,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1250.0","5.25","306.7","0","-0.08","0","11.02","2","10.91","16.44","13.11"], [2266,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1300.0","5.39","307.5","0","0.01","0","25.72","2","9.817","23.85","16.2"], [2267,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1350.0","4.74","302.9","0","-0.08","0","22.67","2","8.629","29.08","2.99"], [2268,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1400.0","4.9","311.0","0","-0.14","0","12.17","2","4.466","22.89","0.8855"], [2269,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1450.0","4.84","313.7","0","0.06","0","14.69","2","11.19","11.79","0.3872"], [2270,"2024-09-14 15:00:00+00:00","2024-09-14 15:30:00+00:00","25","1500.0","4.62","323.8","0","-0.2","0","24.86","2","6.679","6.095","0.2862"], [2361,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","150.0","4.24","295.2","256","-0.04","2","21.74","0","507.5","241.5","203.8"], [2362,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","200.0","5.2","283.8","2","-0.01","2","21.04","0","72.96","124.7","15.52"], [2363,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","250.0","5.42","280.4","2","-0.08","2","20.62","0","19.17","40.73","12.18"], [2364,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","300.0","5.34","277.4","0","0.09","0","20.27","0","11.86","22.34","12.98"], [2365,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","350.0","5.62","272.1","0","0.02","0","19.79","0","11.61","13.46","11.66"], [2366,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","400.0","5.77","272.8","0","0.06","0","19.2","0","11.26","9.646","9.909"], [2367,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","450.0","7.22","274.8","0","0.04","0","18.94","0","12.58","10.46","17.53"], [2368,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","500.0","7.28","277.8","0","0.1","0","19.18","0","25.44","11.46","12.5"], [2369,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","550.0","7.08","282.8","0","0.53","0","19.0","0","19.85","9.214","6.291"], [2370,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","600.0","7.02","282.9","0","0.76","66","18.21","66","17.14","9.487","6.581"], [2371,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","650.0","7.43","278.9","0","0.12","0","-79.7","130","17.26","7.892","5.41"], [2372,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","700.0","6.39","284.8","256","0.05","0","26.9","2","15.92","5.566","4.8"], [2373,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","750.0","5.69","274.4","0","-0.07","0","22.79","2","8.281","3.181","8.461"], [2374,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","800.0","5.66","277.9","0","-0.1","0","55.73","130","6.721","2.608","9.688"], [2375,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","850.0","5.28","286.4","0","-0.14","0","31.28","130","7.728","2.646","4.299"], [2376,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","900.0","6.06","274.2","0","-0.05","0","15.51","2","11.1","2.309","6.747"], [2377,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","950.0","6.74","271.7","0","-0.02","0","-47.81","130","12.53","2.02","5.187"], [2378,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1000.0","5.8","283.4","0","-0.14","0","26.54","2","9.723","1.985","2.581"], [2379,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1050.0","5.64","285.9","0","-0.16","0","28.5","2","7.938","2.39","1.993"], [2380,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1100.0","5.74","284.0","0","-0.27","0","9.98","2","8.903","2.173","1.506"], [2381,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1150.0","5.76","290.8","0","-0.28","0","11.97","130","8.034","2.752","2.016"], [2382,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1200.0","5.32","303.7","0","-0.24","0","13.2","2","6.36","4.654","1.785"], [2383,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1250.0","4.57","312.2","0","-0.21","0","21.85","2","5.398","9.3","3.387"], [2384,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1300.0","4.65","322.4","0","-0.11","0","38.45","2","8.8","9.037","7.52"], [2385,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1350.0","5.12","325.7","0","-0.18","0","7.76","2","19.09","5.351","8.857"], [2386,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1400.0","5.69","332.0","0","-0.14","0","30.24","2","25.78","2.262","6.872"], [2387,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1450.0","6.62","329.6","0","-0.03","0","37.76","130","14.68","1.46","2.16"], [2388,"2024-09-14 15:30:00+00:00","2024-09-14 16:00:00+00:00","25","1500.0","7.16","333.8","0","0.04","0","31.96","2","6.372","0.5317","0.7479"], [2479,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","150.0","5.56","271.7","0","0.07","0","21.77","0","153.7","1976.0","1318.0"], [2480,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","200.0","5.3","275.4","0","0.03","0","21.56","0","92.67","518.3","463.1"], [2481,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","250.0","4.8","272.3","0","0.04","0","21.0","0","55.17","154.0","386.6"], [2482,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","300.0","5.02","267.1","0","0.06","0","20.47","0","45.02","148.3","133.0"], [2483,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","350.0","4.96","272.4","0","0.02","0","20.06","0","31.28","124.8","77.71"], [2484,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","400.0","5.1","278.1","0","0.0","0","19.68","0","18.03","79.41","74.67"], [2485,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","450.0","5.6","276.6","0","0.04","0","18.95","0","13.05","54.1","64.78"], [2486,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","500.0","6.0","276.5","0","0.01","0","19.66","66","15.11","76.52","25.76"], [2487,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","550.0","6.02","272.9","0","0.05","0","19.16","66","10.37","66.5","14.77"], [2488,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","600.0","6.05","273.2","0","-0.03","0","21.63","66","9.225","19.21","9.63"], [2489,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","650.0","5.85","276.6","0","-0.02","0","11.54","130","10.26","11.78","8.28"], [2490,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","700.0","4.84","274.8","0","-0.05","0","11.07","130","24.98","11.87","8.562"], [2491,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","750.0","4.9","273.5","0","-0.13","0","46.62","130","4.194","8.871","6.592"], [2492,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","800.0","4.71","272.6","0","-0.03","0","-56.27","130","4.237","4.167","6.873"], [2493,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","850.0","4.85","276.3","0","0.24","66","32.26","130","7.07","3.205","7.874"], [2494,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","900.0","4.4","268.4","0","0.02","2","38.81","130","9.557","3.473","8.944"], [2495,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","950.0","4.36","273.0","0","0.01","2","18.43","2","2.836","4.116","8.481"], [2496,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1000.0","4.45","268.7","0","0.0","0","20.16","2","1.033","3.693","6.234"], [2497,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1050.0","4.11","267.3","0","-0.04","0","19.58","2","1.139","2.557","4.425"], [2498,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1100.0","3.74","274.6","0","-0.05","0","44.89","130","1.935","1.261","4.764"], [2499,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1150.0","4.92","285.6","0","-0.11","0","21.84","130","0.2757","0.7642","3.62"], [2500,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1200.0","3.19","294.6","0","0.19","0","9.46","2","19.51","1.159","1.426"], [2501,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1250.0","3.63","303.1","0","0.03","0","-63.69","2","4.851","1.978","0.8254"], [2502,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1300.0","4.33","301.3","0","0.18","0","33.81","130","5.263","1.744","0.9652"], [2503,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1350.0","4.79","306.6","0","0.06","0","15.04","130","4.421","2.252","1.639"], [2504,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1400.0","5.24","312.7","0","-0.19","0","27.22","2","11.55","2.913","6.301"], [2505,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1450.0","5.61","344.8","0","-0.13","0","36.34","2","3.98","3.038","2.794"], [2506,"2024-09-14 16:00:00+00:00","2024-09-14 16:30:00+00:00","25","1500.0","4.95","317.2","256","-0.03","0","25.92","2","2.984","2.601","4.108"], [2597,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","150.0","4.88","260.2","0","0.15","66","21.91","0","1542.0","938.1","429.7"], [2598,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","200.0","5.69","263.6","0","-0.07","2","21.35","0","170.3","1189.0","224.6"], [2599,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","250.0","6.28","264.6","0","-0.14","2","21.03","0","152.2","852.0","190.3"], [2600,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","300.0","6.69","262.9","0","-0.03","0","20.71","0","113.5","376.2","175.4"], [2601,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","350.0","7.0","264.6","0","0.0","0","20.35","0","79.36","234.0","181.3"], [2602,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","400.0","6.9","266.4","0","0.19","66","19.76","0","58.35","109.0","234.5"], [2603,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","450.0","6.65","266.3","0","0.15","66","19.66","0","31.03","46.52","174.2"], [2604,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","500.0","6.35","268.3","0","-0.27","0","18.91","0","25.68","44.89","124.9"], [2605,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","550.0","6.22","274.0","0","-0.45","0","19.52","0","23.05","53.13","99.97"], [2606,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","600.0","6.07","279.3","0","-0.55","66","16.5","2","21.37","45.73","71.32"], [2607,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","650.0","6.06","279.6","0","-0.05","0","27.67","2","15.85","29.88","81.19"], [2608,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","700.0","5.81","277.9","0","0.1","0","22.35","2","11.47","22.48","36.43"], [2609,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","750.0","4.95","278.9","0","0.03","0","23.5","130","7.602","15.98","16.12"], [2610,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","800.0","4.88","275.4","0","-0.15","0","25.63","130","5.676","11.09","14.31"], [2611,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","850.0","4.9","275.6","0","-0.22","0","8.98","2","5.364","8.965","12.41"], [2612,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","900.0","4.82","272.6","0","-0.08","0","19.18","2","5.637","10.3","7.251"], [2613,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","950.0","4.7","270.2","0","-0.1","0","23.88","2","7.985","7.134","5.384"], [2614,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1000.0","4.9","274.1","0","-0.18","0","28.79","2","8.7","6.159","5.089"], [2615,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1050.0","4.9","274.7","0","-0.01","0","15.08","2","7.039","7.688","6.935"], [2616,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1100.0","4.32","277.1","0","-0.12","0","30.64","2","3.332","8.05","7.472"], [2617,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1150.0","4.32","279.7","0","-0.11","0","17.11","130","0.7808","4.942","7.565"], [2618,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1200.0","4.42","283.9","0","-0.39","0","34.16","2","0.6011","3.764","8.895"], [2619,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1250.0","4.15","293.1","0","-0.04","0","26.56","2","0.417","2.513","6.638"], [2620,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1300.0","4.53","289.2","0","-0.11","0","24.59","2","0.7087","1.198","4.061"], [2621,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1350.0","4.95","285.1","0","-0.26","0","20.84","130","0.425","0.9443","1.828"], [2622,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1400.0","4.07","297.0","0","-0.12","0","31.75","130","0.4253","0.6897","1.253"], [2623,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1450.0","6.41","304.2","0","-0.03","0","20.5","2","0.2919","0.6013","0.5895"], [2624,"2024-09-14 16:30:00+00:00","2024-09-14 17:00:00+00:00","25","1500.0","6.41","318.1","0","0.2","0","10.11","130","0.4599","0.834","0.5914"], [2715,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","150.0","4.39","272.3","0","-0.31","66","21.79","0","927.2","835.2","1233.0"], [2716,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","200.0","5.16","276.1","0","-0.14","0","21.5","0","723.7","1353.0","1003.0"], [2717,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","250.0","4.89","283.0","0","-0.15","0","21.16","0","432.6","180.1","515.8"], [2718,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","300.0","4.8","281.1","0","-0.17","0","20.66","0","110.9","50.5","302.3"], [2719,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","350.0","4.29","284.0","0","-0.26","0","20.16","0","16.91","32.12","43.13"], [2720,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","400.0","3.93","287.8","0","-0.66","0","20.41","0","11.56","15.75","26.3"], [2721,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","450.0","3.82","287.6","0","-0.48","0","19.47","0","4.452","10.36","23.79"], [2722,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","500.0","3.88","285.9","0","-0.5","0","19.12","0","3.264","13.51","12.39"], [2723,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","550.0","4.07","288.6","0","-0.53","0","18.4","0","2.471","10.84","9.955"], [2724,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","600.0","4.66","290.8","0","-0.48","0","18.39","0","2.128","6.969","6.47"], [2725,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","650.0","4.78","293.7","0","-0.52","0","16.96","66","1.672","7.2","7.442"], [2726,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","700.0","3.92","297.6","0","-0.54","0","16.81","0","2.191","7.662","4.067"], [2727,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","750.0","3.92","299.7","0","-0.56","0","-10.63","130","1.708","5.89","2.22"], [2728,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","800.0","3.94","324.3","256","-0.54","0","22.02","130","1.306","7.465","1.68"], [2729,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","850.0","3.74","294.8","0","-0.48","0","10.38","130","1.517","9.641","2.173"], [2730,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","900.0","3.82","304.5","2","-0.25","0","22.34","2","0.832","9.426","1.211"], [2731,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","950.0","3.79","297.0","0","-0.35","0","32.55","2","1.172","7.143","1.929"], [2732,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1000.0","4.48","315.7","0","-0.25","0","28.44","130","0.6336","4.491","0.9602"], [2733,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1050.0","4.4","310.3","0","-0.3","0","15.23","2","0.4588","4.782","0.9261"], [2734,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1100.0","4.9","298.8","0","-0.33","0","31.85","2","0.4123","4.607","0.7698"], [2735,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1150.0","4.89","312.4","0","-0.32","0","13.9","2","0.5868","2.77","0.6902"], [2736,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1200.0","5.28","306.9","0","0.08","0","24.59","2","0.6533","1.935","1.036"], [2737,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1250.0","5.08","311.0","0","-0.22","0","8.19","2","1.091","1.406","0.8718"], [2738,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1300.0","5.15","313.9","0","-0.09","0","34.86","2","2.926","2.163","0.9439"], [2739,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1350.0","5.23","308.6","0","-0.23","0","5.64","2","1.846","2.983","1.231"], [2740,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1400.0","6.35","299.9","0","-0.36","0","8.89","2","0.6997","4.915","2.21"], [2741,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1450.0","6.42","298.5","0","-0.08","0","21.04","130","0.5981","5.419","2.334"], [2742,"2024-09-14 17:00:00+00:00","2024-09-14 17:30:00+00:00","25","1500.0","5.58","309.1","0","-0.46","0","11.48","2","0.4575","5.109","2.978"], [2833,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","150.0","3.85","325.0","0","-0.05","0","21.79","0","2453.0","2672.0","698.0"], [2834,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","200.0","3.76","330.8","256","-0.04","0","21.42","0","236.7","868.8","112.3"], [2835,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","250.0","4.12","329.7","0","-0.01","0","20.97","0","136.5","272.5","61.18"], [2836,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","300.0","4.97","333.2","0","0.16","0","20.34","0","96.23","177.2","31.7"], [2837,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","350.0","4.97","335.3","0","0.29","0","19.69","0","81.58","70.3","38.99"], [2838,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","400.0","4.93","324.5","0","0.28","0","19.24","0","54.7","67.72","31.87"], [2839,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","450.0","5.0","322.3","0","-0.07","0","19.08","0","55.89","100.1","26.33"], [2840,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","500.0","5.13","307.4","0","-0.85","66","18.32","0","45.04","67.12","24.95"], [2841,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","550.0","5.87","308.9","0","-0.06","0","17.99","0","24.07","40.67","9.724"], [2842,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","600.0","5.82","316.2","0","0.16","0","18.01","2","14.01","26.94","6.307"], [2843,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","650.0","5.81","312.3","0","0.19","0","18.28","66","15.13","21.64","8.013"], [2844,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","700.0","6.62","307.0","0","0.07","0","25.11","130","12.6","15.55","6.287"], [2845,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","750.0","7.07","322.2","0","0.42","0","9.63","2","15.07","9.474","5.813"], [2846,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","800.0","6.43","312.6","0","0.25","0","-31.08","130","10.34","4.271","1.987"], [2847,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","850.0","6.25","317.0","0","0.05","0","13.69","2","4.822","3.464","1.955"], [2848,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","900.0","6.34","317.0","0","0.26","0","21.11","2","1.954","2.022","1.541"], [2849,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","950.0","6.96","322.4","0","0.04","0","12.75","2","0.7008","3.106","1.011"], [2850,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1000.0","7.65","325.3","0","0.1","0","20.78","2","0.8634","2.749","1.129"], [2851,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1050.0","7.52","320.9","0","-0.12","0","9.75","2","0.7951","2.06","1.089"], [2852,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1100.0","8.05","327.8","0","0.06","0","27.17","2","0.7552","1.874","1.329"], [2853,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1150.0","7.1","320.9","0","-0.22","0","70.66","2","0.7248","1.217","0.2069"], [2854,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1200.0","7.0","329.6","0","-0.1","0","13.65","2","0.1915","1.029","0.2736"], [2855,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1250.0","8.13","336.1","0","0.02","0","17.34","2","0.2292","0.2518","0.6548"], [2856,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1300.0","7.3","320.3","0","-0.23","0","26.7","2","0.09514","0.1733","0.3084"], [2857,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1350.0","7.8","344.8","0","0.24","0","26.81","130","0.1936","0.3599","0.1452"], [2858,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1400.0","6.51","319.3","0","-0.23","0","3.01","2","0.9149","0.8729","0.1796"], [2859,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1450.0","7.61","323.8","0","-0.05","0","28.11","2","0.8669","0.5284","0.02271"], [2860,"2024-09-14 17:30:00+00:00","2024-09-14 18:00:00+00:00","25","1500.0","5.71","326.2","0","0.71","0","22.73","2","1.777","0.2787","0.3258"], [2951,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","150.0","3.15","276.8","0","-0.34","66","20.63","0","2520.0","1196.0","1074.0"], [2952,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","200.0","3.95","290.2","0","0.03","0","20.29","0","755.6","670.6","228.2"], [2953,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","250.0","5.02","291.9","0","-0.13","0","20.4","0","486.8","440.3","257.6"], [2954,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","300.0","5.71","295.2","0","0.25","0","19.56","0","319.4","333.5","128.5"], [2955,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","350.0","6.54","295.2","0","0.34","0","19.49","0","167.7","194.9","205.9"], [2956,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","400.0","7.88","298.2","0","0.41","0","19.03","0","117.5","91.14","143.1"], [2957,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","450.0","9.14","298.7","0","0.46","0","18.49","0","54.27","140.4","123.2"], [2958,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","500.0","9.97","303.8","0","0.39","0","18.79","0","35.22","45.34","67.42"], [2959,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","550.0","10.13","310.6","0","0.38","0","18.36","66","49.69","32.18","36.08"], [2960,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","600.0","8.28","304.2","0","0.31","0","19.88","130","49.52","23.0","28.28"], [2961,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","650.0","8.53","304.0","0","0.31","0","4.73","2","19.77","21.71","20.96"], [2962,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","700.0","6.83","297.7","0","0.12","0","-8.78","130","20.66","66.25","24.8"], [2963,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","750.0","8.44","294.7","0","0.27","0","30.28","130","15.56","20.97","13.72"], [2964,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","800.0","9.78","324.4","512","0.6","0","7.88","2","20.04","15.64","45.1"], [2965,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","850.0","8.61","307.2","0","0.5","0","20.23","2","14.33","39.09","62.71"], [2966,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","900.0","11.09","315.7","0","0.52","0","16.78","2","6.99","51.77","30.83"], [2967,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","950.0","11.09","322.5","0","0.65","0","14.77","130","12.0","52.73","45.22"], [2968,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1000.0","10.63","322.1","0","0.36","0","-58.47","130","17.63","36.46","48.8"], [2969,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1050.0","10.39","324.5","0","0.28","0","26.79","130","18.07","25.46","31.99"], [2970,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1100.0","11.0","324.5","0","0.6","0","24.25","130","11.27","22.7","13.83"], [2971,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1150.0","11.44","330.7","0","0.52","0","15.0","2","14.28","27.88","14.72"], [2972,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1200.0","11.93","337.2","0","0.55","0","9.43","130","21.07","10.83","11.63"], [2973,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1250.0","11.83","340.5","0","0.3","0","18.4","2","15.95","8.715","11.51"], [2974,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1300.0","10.58","329.9","0","0.15","0","22.12","2","11.31","6.713","8.057"], [2975,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1350.0","10.71","341.0","0","0.21","0","14.39","130","8.818","3.958","7.048"], [2976,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1400.0","11.33","349.3","0","0.03","0","32.22","130","5.065","4.63","3.637"], [2977,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1450.0","10.59","345.8","0","0.0","0","30.02","130","3.603","9.703","3.538"], [2978,"2024-09-14 18:00:00+00:00","2024-09-14 18:30:00+00:00","25","1500.0","10.32","352.3","0","-0.11","0","30.35","2","1.056","7.295","2.742"], [3069,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","150.0","5.19","324.8","0","-0.13","2","19.85","0","328.4","398.2","112.6"], [3070,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","200.0","6.15","313.9","0","-0.11","2","19.57","0","177.0","215.2","80.25"], [3071,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","250.0","6.98","307.5","0","0.34","66","19.52","0","69.09","85.62","98.81"], [3072,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","300.0","7.95","299.1","256","0.17","0","19.45","0","107.3","39.98","82.78"], [3073,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","350.0","8.21","303.4","0","0.37","0","18.86","0","26.11","27.53","41.67"], [3074,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","400.0","8.52","304.4","0","0.4","0","18.64","0","14.24","29.39","17.6"], [3075,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","450.0","8.98","304.0","0","0.56","0","18.35","0","7.951","18.27","17.26"], [3076,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","500.0","9.13","306.3","0","0.43","0","18.99","0","7.235","11.7","18.52"], [3077,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","550.0","9.46","305.5","0","0.47","0","-18.46","2","9.249","10.32","9.804"], [3078,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","600.0","10.06","308.9","0","0.51","0","16.28","130","10.27","12.03","8.82"], [3079,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","650.0","10.59","309.1","0","0.55","0","27.58","130","8.891","7.594","8.231"], [3080,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","700.0","10.94","310.3","0","0.5","0","60.88","2","9.917","6.693","8.585"], [3081,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","750.0","11.05","313.5","0","0.49","0","24.79","2","12.53","8.644","9.207"], [3082,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","800.0","11.53","314.5","0","0.48","0","17.08","130","12.62","10.14","8.357"], [3083,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","850.0","11.42","308.9","0","0.52","0","-6.34","130","16.63","11.85","11.24"], [3084,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","900.0","12.04","314.8","0","0.62","0","-23.11","130","12.46","13.37","21.97"], [3085,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","950.0","10.68","318.8","0","0.56","0","14.28","2","22.53","15.5","21.64"], [3086,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1000.0","11.97","321.0","0","0.49","0","14.52","2","28.21","16.44","10.75"], [3087,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1050.0","12.04","322.9","0","0.4","0","23.11","130","29.36","13.27","7.233"], [3088,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1100.0","11.63","325.5","0","0.3","0","11.14","130","18.05","10.61","9.439"], [3089,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1150.0","11.16","326.8","0","0.32","0","-13.51","130","12.42","9.639","7.387"], [3090,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1200.0","10.28","335.6","0","0.37","0","12.31","2","10.41","17.72","7.507"], [3091,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1250.0","8.84","338.0","0","0.38","0","29.51","2","12.89","19.4","5.319"], [3092,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1300.0","9.81","333.7","0","0.52","0","28.23","2","12.77","5.781","4.96"], [3093,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1350.0","10.97","343.9","0","0.43","0","24.71","2","11.49","5.58","3.705"], [3094,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1400.0","8.21","0.1","512","0.51","0","26.94","2","9.733","5.878","3.715"], [3095,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1450.0","8.53","348.8","0","0.32","0","28.4","2","6.227","6.764","1.712"], [3096,"2024-09-14 18:30:00+00:00","2024-09-14 19:00:00+00:00","25","1500.0","6.53","19.6","512","0.31","0","12.6","130","4.556","5.248","3.478"], [3187,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","150.0","2.98","333.2","256","0.19","66","19.44","0","363.3","463.1","476.9"], [3188,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","200.0","4.05","301.4","0","0.12","2","19.47","0","564.8","406.2","358.8"], [3189,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","250.0","5.5","300.5","0","0.43","66","19.21","0","336.3","253.0","173.4"], [3190,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","300.0","6.74","300.5","0","-0.01","2","19.14","0","98.7","89.37","75.89"], [3191,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","350.0","7.3","302.0","0","0.28","66","18.97","0","36.89","36.45","32.11"], [3192,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","400.0","8.32","308.0","0","0.33","0","18.83","0","17.16","21.09","15.78"], [3193,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","450.0","9.07","308.7","0","0.33","0","18.54","0","12.51","16.14","10.82"], [3194,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","500.0","9.05","305.2","0","0.33","0","17.84","0","12.77","9.973","8.228"], [3195,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","550.0","9.16","304.7","0","0.38","0","17.87","0","10.89","9.76","7.051"], [3196,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","600.0","9.38","312.2","0","0.13","0","18.72","66","11.76","13.01","8.286"], [3197,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","650.0","10.07","312.1","0","0.36","0","16.32","66","15.96","23.44","8.04"], [3198,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","700.0","10.68","315.3","0","0.34","0","11.49","2","19.13","28.72","11.57"], [3199,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","750.0","11.11","319.8","0","0.35","0","25.33","2","22.71","32.5","10.69"], [3200,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","800.0","10.95","321.6","0","0.43","0","26.78","2","25.74","25.26","10.88"], [3201,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","850.0","10.39","322.4","0","0.32","0","21.02","2","21.03","16.97","8.648"], [3202,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","900.0","10.11","328.9","0","0.3","0","23.99","2","15.34","12.6","7.911"], [3203,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","950.0","9.11","327.0","0","0.13","0","20.46","130","8.552","9.196","4.047"], [3204,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1000.0","6.95","336.7","0","0.18","0","8.66","130","11.44","9.48","2.425"], [3205,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1050.0","7.47","338.1","0","0.22","0","7.02","2","9.813","5.987","3.591"], [3206,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1100.0","7.42","338.2","0","0.11","0","26.09","2","5.077","4.6","4.538"], [3207,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1150.0","7.88","339.5","0","0.26","0","12.92","130","4.627","2.932","3.321"], [3208,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1200.0","6.69","326.7","0","0.08","0","15.83","130","4.571","3.85","2.52"], [3209,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1250.0","6.2","331.4","0","-0.09","0","19.63","2","5.575","4.064","2.145"], [3210,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1300.0","7.03","339.6","0","0.25","0","20.66","2","9.907","2.495","3.751"], [3211,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1350.0","6.62","327.9","0","0.23","0","22.02","130","5.741","1.84","1.632"], [3212,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1400.0","6.68","341.7","0","-0.3","0","5.04","2","2.446","4.818","1.282"], [3213,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1450.0","8.3","338.5","0","0.17","0","9.62","2","2.077","29.1","1.942"], [3214,"2024-09-14 19:00:00+00:00","2024-09-14 19:30:00+00:00","25","1500.0","7.39","332.8","0","-0.08","0","3.21","2","1.599","10.38","1.802"], [3305,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","150.0","4.63","322.4","0","-0.02","2","20.58","0","225.7","175.3","91.41"], [3306,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","200.0","5.87","320.4","0","-0.18","2","20.12","0","69.67","67.61","54.3"], [3307,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","250.0","6.92","318.0","0","-0.17","0","19.92","0","35.08","57.4","40.64"], [3308,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","300.0","7.67","312.8","256","-0.04","0","19.55","0","34.12","32.15","8.896"], [3309,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","350.0","8.16","308.7","0","0.01","0","19.35","0","26.4","10.57","7.057"], [3310,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","400.0","8.33","311.2","256","-0.23","0","19.46","0","13.95","8.92","6.021"], [3311,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","450.0","8.98","322.8","256","-0.34","0","18.98","0","14.45","8.495","5.042"], [3312,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","500.0","8.83","315.5","0","-0.17","0","19.48","0","12.34","5.292","4.727"], [3313,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","550.0","9.18","313.7","0","-0.14","0","17.94","0","9.731","8.499","4.091"], [3314,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","600.0","8.32","317.4","0","-0.13","0","15.63","0","7.932","12.05","4.851"], [3315,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","650.0","8.82","319.7","0","-0.15","0","18.33","66","10.51","20.55","3.933"], [3316,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","700.0","9.91","318.9","0","-0.38","0","44.8","130","13.22","14.83","4.555"], [3317,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","750.0","10.44","319.9","0","-0.02","0","21.16","2","17.52","12.02","6.632"], [3318,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","800.0","10.43","321.9","0","-0.39","0","25.41","2","22.82","9.296","7.595"], [3319,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","850.0","10.15","321.4","0","-0.43","0","16.14","130","17.84","7.03","8.415"], [3320,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","900.0","9.92","321.8","0","-0.32","0","20.11","2","14.38","6.261","7.806"], [3321,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","950.0","9.99","327.7","0","-0.36","0","32.29","2","13.84","6.736","5.4"], [3322,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1000.0","9.4","329.3","0","-0.36","0","25.75","2","10.06","6.286","3.573"], [3323,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1050.0","9.24","331.4","0","-0.35","0","9.83","2","8.795","4.856","2.384"], [3324,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1100.0","9.69","335.2","0","-0.37","0","-83.62","2","6.049","3.495","1.533"], [3325,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1150.0","8.62","329.1","0","-0.22","0","17.46","130","5.401","2.026","1.549"], [3326,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1200.0","7.7","326.8","0","-0.27","0","13.02","2","4.593","1.605","1.132"], [3327,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1250.0","7.97","340.8","0","-0.2","0","34.37","2","3.967","1.249","1.039"], [3328,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1300.0","7.44","332.9","0","-0.24","0","23.85","130","3.032","1.348","1.191"], [3329,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1350.0","7.0","335.5","0","-0.46","0","13.47","2","2.86","1.472","1.137"], [3330,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1400.0","7.68","337.9","0","-0.6","0","13.19","2","1.967","1.856","0.8033"], [3331,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1450.0","6.89","324.0","0","-0.6","0","15.33","2","1.22","2.593","1.533"], [3332,"2024-09-14 19:30:00+00:00","2024-09-14 20:00:00+00:00","25","1500.0","7.76","340.5","0","-0.49","0","21.8","2","0.8804","1.066","1.308"], [3423,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","150.0","4.95","321.6","0","0.02","2","19.98","0","206.7","322.3","127.6"], [3424,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","200.0","6.52","320.2","0","0.3","66","19.64","0","102.3","71.94","173.9"], [3425,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","250.0","7.21","318.0","0","0.27","66","19.49","0","81.82","102.0","165.8"], [3426,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","300.0","8.13","317.6","0","0.01","66","19.35","0","67.48","39.52","9.273"], [3427,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","350.0","9.02","314.4","256","0.02","2","19.1","0","10.08","5.03","3.141"], [3428,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","400.0","10.05","319.5","0","0.16","0","18.72","0","4.729","4.538","3.047"], [3429,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","450.0","10.79","317.9","0","0.32","0","17.58","0","4.909","4.256","2.369"], [3430,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","500.0","10.64","318.3","0","0.17","0","17.37","0","4.299","2.624","2.094"], [3431,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","550.0","10.59","319.8","0","0.13","0","17.93","66","6.124","3.428","3.672"], [3432,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","600.0","10.58","321.2","0","0.05","0","17.48","0","8.033","4.187","7.07"], [3433,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","650.0","10.73","321.0","0","0.07","0","17.69","66","8.524","6.885","8.392"], [3434,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","700.0","10.37","321.3","0","0.06","0","57.23","130","10.35","13.23","8.026"], [3435,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","750.0","9.78","321.7","0","0.37","66","13.66","2","9.836","11.68","7.227"], [3436,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","800.0","9.72","323.6","0","-0.08","0","11.3","2","9.731","7.513","5.017"], [3437,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","850.0","9.24","323.8","0","0.0","0","-1.94","130","6.607","4.464","4.505"], [3438,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","900.0","9.13","324.3","0","-0.11","0","9.89","2","4.128","3.71","4.435"], [3439,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","950.0","8.83","335.4","0","0.07","0","15.19","2","3.942","3.224","4.145"], [3440,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1000.0","8.38","330.2","0","-0.06","0","27.06","2","3.189","1.708","3.616"], [3441,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1050.0","8.0","330.4","0","-0.19","0","16.83","2","2.76","2.127","2.513"], [3442,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1100.0","8.21","332.4","0","-0.16","0","15.98","2","1.938","2.487","0.8932"], [3443,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1150.0","8.01","327.6","0","-0.42","0","14.43","2","3.211","2.304","0.5124"], [3444,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1200.0","9.23","343.1","0","-0.31","0","15.12","2","2.258","1.833","2.649"], [3445,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1250.0","9.07","337.6","0","-0.32","0","22.34","130","0.9544","1.269","1.056"], [3446,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1300.0","9.15","327.9","0","-0.45","0","24.03","2","1.335","0.9553","1.579"], [3447,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1350.0","9.09","343.0","0","-0.06","0","6.47","130","1.041","1.669","2.404"], [3448,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1400.0","9.69","339.4","0","-0.61","0","29.87","2","2.193","1.486","1.578"], [3449,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1450.0","10.52","337.2","0","-0.59","0","30.98","2","2.091","2.913","1.354"], [3450,"2024-09-14 20:00:00+00:00","2024-09-14 20:30:00+00:00","25","1500.0","9.91","342.3","0","-0.28","0","21.67","2","1.688","1.018","0.9389"], [3541,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","150.0","5.24","326.3","0","0.1","2","20.31","0","154.5","105.6","80.7"], [3542,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","200.0","6.07","325.1","0","0.08","0","20.14","0","32.21","39.25","47.99"], [3543,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","250.0","6.47","322.5","0","0.23","0","19.56","0","12.78","24.98","25.1"], [3544,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","300.0","6.76","321.0","0","0.25","66","19.15","0","8.331","15.43","5.622"], [3545,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","350.0","7.02","319.5","0","0.37","0","18.71","0","8.68","7.463","5.295"], [3546,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","400.0","7.49","320.8","0","0.05","0","18.61","0","4.991","7.538","5.028"], [3547,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","450.0","7.99","321.0","0","0.32","66","18.18","0","4.323","8.231","5.345"], [3548,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","500.0","8.17","321.0","0","0.26","0","17.91","0","3.767","4.762","6.168"], [3549,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","550.0","8.48","321.4","0","0.1","0","16.57","0","4.375","4.06","12.36"], [3550,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","600.0","8.59","324.0","0","-0.16","0","16.88","0","10.28","7.594","22.51"], [3551,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","650.0","8.71","327.4","0","-0.34","0","35.3","130","10.63","8.992","12.58"], [3552,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","700.0","8.38","330.6","0","-0.12","0","29.54","130","7.44","9.672","9.518"], [3553,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","750.0","8.06","332.7","0","-0.11","0","27.71","2","6.054","12.07","7.521"], [3554,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","800.0","8.14","335.7","0","-0.11","0","10.67","2","4.031","8.435","5.51"], [3555,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","850.0","8.13","337.6","0","-0.09","0","-83.3","2","3.238","6.899","3.235"], [3556,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","900.0","7.9","336.8","0","-0.12","0","0.24","130","3.599","4.451","2.139"], [3557,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","950.0","7.95","338.1","0","-0.12","0","19.51","2","4.523","3.801","1.596"], [3558,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1000.0","7.63","331.9","0","0.01","0","-84.42","130","5.916","2.062","1.302"], [3559,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1050.0","8.44","334.6","0","-0.05","0","20.07","130","1.585","0.8225","1.693"], [3560,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1100.0","8.36","329.3","0","-0.16","0","60.92","2","2.254","0.7672","0.9868"], [3561,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1150.0","6.89","330.8","0","-0.36","0","18.18","2","3.007","1.26","0.8946"], [3562,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1200.0","7.96","321.7","0","-0.12","0","11.74","2","2.597","1.382","0.9368"], [3563,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1250.0","6.89","327.5","0","0.02","0","5.88","2","1.975","1.141","1.307"], [3564,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1300.0","7.52","324.4","0","-0.18","0","15.93","2","1.332","1.146","0.2991"], [3565,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1350.0","8.49","327.1","0","-0.14","0","16.1","2","1.65","2.034","0.4633"], [3566,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1400.0","9.13","298.0","0","-0.26","0","14.4","2","1.231","2.113","0.1857"], [3567,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1450.0","9.16","301.3","0","-0.3","0","6.08","130","1.56","1.467","0.6341"], [3568,"2024-09-14 20:30:00+00:00","2024-09-14 21:00:00+00:00","25","1500.0","9.86","311.0","0","-1.07","0","0.45","2","0.5276","1.088","0.5508"], [3659,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","150.0","4.7","338.0","0","0.02","0","19.85","0","45.37","74.43","68.98"], [3660,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","200.0","5.26","336.6","0","-0.08","0","19.65","0","63.83","39.69","21.63"], [3661,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","250.0","4.87","333.9","0","-0.12","0","19.38","0","60.29","38.51","38.87"], [3662,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","300.0","4.71","327.1","0","-0.03","0","18.93","0","33.7","34.71","34.16"], [3663,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","350.0","4.99","321.7","0","-0.11","0","18.81","0","9.369","29.92","16.71"], [3664,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","400.0","4.98","309.4","0","-0.01","0","18.48","0","4.894","7.227","8.069"], [3665,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","450.0","5.46","303.7","256","0.07","0","18.2","0","7.226","3.049","3.483"], [3666,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","500.0","5.62","315.1","256","0.18","0","17.7","0","6.396","4.618","2.646"], [3667,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","550.0","5.94","316.0","0","0.19","0","17.15","0","5.618","2.702","8.497"], [3668,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","600.0","6.28","314.9","0","0.03","0","15.53","0","5.827","8.523","8.147"], [3669,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","650.0","6.82","322.1","0","-0.03","0","18.26","0","9.452","12.77","7.006"], [3670,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","700.0","7.46","320.1","0","-0.17","0","18.42","66","6.844","11.78","6.603"], [3671,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","750.0","7.06","320.2","0","-0.01","0","18.54","66","9.319","17.19","4.829"], [3672,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","800.0","7.6","320.7","0","-0.08","0","12.94","2","18.57","19.65","5.282"], [3673,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","850.0","8.8","324.0","0","-0.04","0","21.06","2","19.16","4.873","4.654"], [3674,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","900.0","9.14","323.2","0","-0.18","66","13.43","2","8.908","3.1","6.706"], [3675,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","950.0","8.12","319.8","0","-0.04","0","15.63","2","2.793","4.958","6.799"], [3676,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1000.0","8.32","324.9","0","0.08","0","23.08","130","2.453","3.783","13.36"], [3677,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1050.0","7.94","321.6","0","-0.11","0","21.95","2","2.074","2.298","3.887"], [3678,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1100.0","7.85","327.2","0","-0.08","0","8.11","2","1.435","1.376","0.6382"], [3679,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1150.0","8.03","325.3","0","-0.33","0","21.26","2","1.571","1.259","0.4709"], [3680,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1200.0","7.76","317.8","0","-0.11","0","17.06","2","0.7269","0.8793","0.5954"], [3681,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1250.0","6.83","326.9","0","-0.3","0","25.86","2","1.594","1.078","0.9984"], [3682,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1300.0","8.52","325.6","0","-0.02","0","19.39","130","1.37","0.4246","0.4257"], [3683,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1350.0","7.29","329.6","0","-0.12","0","-10.35","2","0.4875","0.521","0.4344"], [3684,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1400.0","8.45","335.2","0","-0.12","0","22.93","130","1.394","0.6094","1.14"], [3685,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1450.0","7.77","339.8","0","0.14","0","14.16","130","1.902","0.4038","0.6617"], [3686,"2024-09-14 21:00:00+00:00","2024-09-14 21:30:00+00:00","25","1500.0","9.63","334.9","0","-0.33","0","50.4","130","1.927","0.9217","2.227"], [3777,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","150.0","3.68","348.9","0","0.2","66","19.31","0","270.3","226.2","238.2"], [3778,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","200.0","4.43","340.1","0","0.03","2","19.16","0","194.4","243.9","295.9"], [3779,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","250.0","4.26","336.1","0","0.17","66","18.9","0","114.8","62.42","73.27"], [3780,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","300.0","3.61","334.3","0","0.23","0","18.66","0","36.29","82.93","19.48"], [3781,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","350.0","3.22","332.4","0","0.23","0","18.3","0","37.79","60.15","15.65"], [3782,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","400.0","3.55","326.7","0","0.22","66","18.64","0","24.38","19.5","9.832"], [3783,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","450.0","4.37","308.0","0","0.2","2","18.73","0","10.03","7.953","24.17"], [3784,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","500.0","5.44","309.7","0","-0.68","0","18.76","0","10.1","5.819","11.34"], [3785,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","550.0","6.25","291.7","256","0.09","66","17.58","0","8.759","8.549","3.858"], [3786,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","600.0","6.81","298.0","0","0.2","0","16.51","0","4.908","16.07","2.422"], [3787,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","650.0","7.68","302.9","0","-0.19","0","16.76","0","6.676","12.45","5.238"], [3788,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","700.0","8.47","306.6","0","-0.33","0","17.47","66","6.108","2.688","9.261"], [3789,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","750.0","8.37","300.2","0","-0.08","0","15.68","66","7.802","3.346","8.56"], [3790,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","800.0","9.24","303.3","0","-0.28","0","21.84","130","9.22","5.177","7.159"], [3791,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","850.0","9.99","312.5","512","-0.08","0","7.4","2","8.166","13.07","10.44"], [3792,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","900.0","7.0","311.9","0","0.02","0","15.62","2","7.185","11.03","9.275"], [3793,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","950.0","6.9","310.4","0","0.03","0","33.53","130","4.023","3.597","2.918"], [3794,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1000.0","10.19","312.2","0","-0.14","0","26.98","2","1.746","1.101","0.62"], [3795,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1050.0","9.19","318.9","0","0.05","0","50.64","2","1.172","0.7251","1.09"], [3796,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1100.0","8.49","322.2","0","-0.41","0","29.56","2","0.9079","0.3323","1.945"], [3797,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1150.0","11.47","309.8","0","-0.56","0","21.95","2","1.017","0.6357","0.3672"], [3798,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1200.0","10.26","326.9","0","-0.97","0","-54.44","130","1.177","1.208","0.38"], [3799,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1250.0","10.01","323.0","0","0.47","0","20.23","130","0.7699","0.8321","0.1102"], [3800,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1300.0","10.38","338.9","0","0.28","0","26.57","130","0.8176","0.3494","0.3423"], [3801,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1350.0","8.95","341.5","0","-0.43","0","3.37","130","0.8853","1.007","0.5301"], [3802,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1400.0","10.82","337.3","0","-0.72","0","24.34","130","0.4428","0.2107","0.2291"], [3803,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1450.0","8.61","343.0","0","-0.87","0","29.06","2","2.211","1.752","0.6331"], [3804,"2024-09-14 21:30:00+00:00","2024-09-14 22:00:00+00:00","25","1500.0","9.96","341.0","0","-0.85","0","30.14","2","0.8926","1.163","0.8022"], [3895,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","150.0","2.24","10.6","0","0.17","66","19.54","0","173.9","247.7","326.7"], [3896,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","200.0","3.14","0.2","0","0.1","2","19.37","0","276.0","302.4","124.5"], [3897,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","250.0","3.6","346.3","0","-0.1","2","19.23","0","172.0","226.3","110.9"], [3898,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","300.0","3.08","340.3","0","-0.12","2","18.73","0","62.86","121.5","63.52"], [3899,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","350.0","2.33","334.3","0","0.03","2","18.48","0","31.09","28.63","12.72"], [3900,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","400.0","2.11","339.7","256","-0.24","66","18.22","0","27.78","19.99","1.52"], [3901,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","450.0","2.3","315.1","0","-0.03","0","17.7","0","19.28","15.26","3.752"], [3902,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","500.0","3.1","309.9","0","-0.09","0","17.64","0","11.48","23.58","3.855"], [3903,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","550.0","3.71","308.9","0","-0.24","0","17.66","0","15.69","28.29","4.704"], [3904,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","600.0","4.88","296.5","0","-0.1","0","17.12","0","14.39","38.44","4.202"], [3905,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","650.0","5.55","297.5","0","-0.36","0","18.14","0","10.87","36.59","9.063"], [3906,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","700.0","7.24","301.5","0","-0.53","0","16.36","0","10.55","9.778","3.794"], [3907,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","750.0","7.45","298.3","0","-0.3","0","17.33","0","4.948","11.92","1.983"], [3908,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","800.0","7.82","302.3","0","-0.12","0","18.22","0","3.303","8.013","9.986"], [3909,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","850.0","9.04","309.2","0","0.11","0","18.96","0","3.015","2.353","5.286"], [3910,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","900.0","9.65","311.2","0","0.55","0","25.23","130","2.818","1.328","2.069"], [3911,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","950.0","9.98","307.0","0","-0.47","0","7.85","2","1.655","2.213","1.982"], [3912,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1000.0","10.07","311.8","0","0.35","0","25.56","2","0.7671","0.8283","1.302"], [3913,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1050.0","9.62","304.1","0","0.31","0","43.33","130","0.4952","0.5394","0.8012"], [3914,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1100.0","8.06","305.1","0","0.42","0","20.57","2","1.331","0.7334","3.551"], [3915,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1150.0","8.5","304.9","0","0.03","0","19.61","2","0.2273","0.4809","7.404"], [3916,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1200.0","9.3","306.1","0","0.46","0","-34.19","130","0.8756","0.1521","1.202"], [3917,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1250.0","10.28","307.0","0","0.22","0","30.06","130","0.6715","0.2179","0.3101"], [3918,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1300.0","10.2","313.4","0","-0.08","0","19.67","2","0.4894","0.4375","0.559"], [3919,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1350.0","10.66","324.1","0","-0.42","0","37.6","130","0.6387","0.3742","0.5645"], [3920,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1400.0","11.12","317.0","0","-0.62","0","7.25","2","0.1784","0.2538","0.3625"], [3921,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1450.0","10.81","318.6","0","-0.53","0","-55.35","130","0.539","0.7148","0.2499"], [3922,"2024-09-14 22:00:00+00:00","2024-09-14 22:30:00+00:00","25","1500.0","10.39","320.0","0","0.09","0","16.17","130","0.4104","0.2931","0.1355"], [4013,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","150.0","1.84","33.9","2","-0.17","2","19.77","0","206.8","148.0","326.3"], [4014,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","200.0","2.18","355.5","0","-0.21","0","19.64","0","615.3","240.7","102.5"], [4015,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","250.0","2.76","340.8","0","-0.23","0","19.47","0","146.8","178.4","96.64"], [4016,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","300.0","3.15","332.5","0","-0.29","66","19.09","0","57.7","50.4","19.93"], [4017,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","350.0","2.57","342.2","0","0.18","66","18.69","0","17.89","17.08","5.943"], [4018,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","400.0","1.85","333.9","0","0.16","66","18.3","0","30.98","14.23","8.536"], [4019,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","450.0","2.18","325.2","0","0.2","66","17.82","0","69.67","26.96","4.874"], [4020,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","500.0","3.38","298.0","0","0.37","66","17.65","0","64.49","50.7","12.86"], [4021,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","550.0","4.19","287.4","0","0.42","66","17.59","0","31.66","62.45","10.75"], [4022,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","600.0","4.6","301.1","0","0.43","66","17.53","0","35.18","6.89","7.719"], [4023,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","650.0","5.32","308.2","0","0.25","0","17.42","0","43.66","1.765","0.4166"], [4024,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","700.0","7.24","295.8","256","-0.04","0","16.78","0","6.28","2.717","1.189"], [4025,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","750.0","6.24","313.6","0","0.24","0","16.3","0","2.749","3.168","1.251"], [4026,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","800.0","7.6","310.9","0","0.3","0","15.97","66","2.108","1.838","2.193"], [4027,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","850.0","8.7","311.3","0","0.36","66","20.96","2","1.97","1.601","1.944"], [4028,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","900.0","7.97","299.1","0","0.35","0","22.42","130","1.59","1.871","2.673"], [4029,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","950.0","8.58","307.2","0","0.39","0","29.29","2","2.264","1.747","0.6524"], [4030,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1000.0","8.73","290.4","0","0.15","0","58.88","130","1.626","1.711","3.841"], [4031,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1050.0","8.72","296.2","0","0.17","0","15.1","2","0.9643","2.198","2.613"], [4032,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1100.0","7.38","301.5","0","-0.7","0","5.26","2","0.9381","1.775","0.6291"], [4033,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1150.0","11.03","306.1","0","-0.18","0","21.82","2","0.7704","0.7694","0.5782"], [4034,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1200.0","8.42","295.7","0","0.11","0","14.97","2","0.4411","0.6285","0.3795"], [4035,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1250.0","8.53","298.7","0","-0.28","0","17.83","2","1.002","1.141","1.295"], [4036,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1300.0","8.93","306.4","0","0.17","0","10.75","130","0.5799","1.057","1.372"], [4037,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1350.0","9.23","305.5","0","0.02","0","14.73","2","0.8452","1.053","1.265"], [4038,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1400.0","10.53","296.0","0","0.41","0","37.82","2","1.235","0.6616","0.9574"], [4039,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1450.0","8.21","298.9","0","-0.17","0","24.9","2","0.8415","0.3769","0.3419"], [4040,"2024-09-14 22:30:00+00:00","2024-09-14 23:00:00+00:00","25","1500.0","7.55","306.7","0","0.21","0","38.21","130","0.9906","0.5481","0.7226"], [4131,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","150.0","2.25","118.7","256","0.1","0","18.7","0","191.7","1515.0","78.22"], [4132,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","200.0","1.54","21.9","0","0.01","0","18.98","0","247.9","112.8","81.35"], [4133,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","250.0","2.36","344.3","0","-0.02","0","18.78","0","121.7","192.9","83.4"], [4134,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","300.0","2.54","340.4","0","-0.11","0","18.55","0","197.1","198.9","86.85"], [4135,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","350.0","3.17","330.6","0","-0.17","0","18.47","0","160.5","118.3","112.1"], [4136,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","400.0","3.14","315.5","256","-0.15","0","18.26","0","37.73","86.63","19.06"], [4137,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","450.0","3.26","294.7","0","-0.15","0","17.96","0","15.58","41.32","13.37"], [4138,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","500.0","3.67","291.1","0","-0.26","0","17.88","0","17.26","14.08","14.72"], [4139,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","550.0","4.21","290.8","0","-0.1","0","17.48","0","19.62","9.296","18.17"], [4140,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","600.0","4.98","285.9","0","-0.04","0","16.87","0","7.647","4.084","9.27"], [4141,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","650.0","5.47","282.8","0","-0.23","0","17.14","0","5.293","3.518","8.608"], [4142,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","700.0","5.43","283.4","0","-0.21","0","16.43","66","3.989","2.78","5.31"], [4143,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","750.0","6.47","288.5","0","-0.39","0","15.46","0","1.597","1.653","3.488"], [4144,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","800.0","7.5","296.3","0","-0.39","0","15.69","0","0.8121","1.66","3.185"], [4145,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","850.0","4.02","347.7","512","-0.84","0","14.7","66","0.9302","0.9743","3.401"], [4146,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","900.0","3.57","293.0","512","-0.68","0","16.35","66","1.212","0.5718","1.688"], [4147,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","950.0","5.92","291.0","0","0.93","0","-11.13","130","1.408","1.488","1.498"], [4148,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1000.0","6.78","291.7","0","-0.56","0","28.35","2","1.531","1.036","1.825"], [4149,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1050.0","7.31","295.3","0","-0.76","0","19.09","130","1.945","0.9684","1.225"], [4150,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1100.0","8.14","292.8","0","-0.21","0","13.26","2","1.148","1.197","1.031"], [4151,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1150.0","8.22","292.3","0","-0.33","0","13.93","2","1.734","1.398","1.091"], [4152,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1200.0","7.71","293.2","0","-0.44","0","32.42","2","0.4445","1.433","2.01"], [4153,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1250.0","7.99","290.6","0","-0.19","0","18.38","2","1.422","1.752","1.275"], [4154,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1300.0","7.46","297.4","0","-0.21","0","19.51","2","1.103","1.01","0.8832"], [4155,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1350.0","9.2","291.0","0","-0.17","0","21.61","2","2.048","0.9735","1.193"], [4156,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1400.0","8.86","290.5","0","-0.27","0","11.07","2","1.039","1.092","1.419"], [4157,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1450.0","9.96","290.7","0","-0.31","0","28.34","130","0.7495","0.9594","1.02"], [4158,"2024-09-14 23:00:00+00:00","2024-09-14 23:30:00+00:00","25","1500.0","10.8","286.0","0","-0.36","0","12.97","2","0.3217","0.9684","0.5842"], [4249,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","150.0","2.49","110.9","0","0.16","66","18.8","0","975.3","867.9","571.1"], [4250,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","200.0","1.55","106.6","0","0.1","2","18.78","0","49.08","133.1","53.35"], [4251,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","250.0","1.25","24.0","0","0.16","66","18.64","0","50.71","28.19","38.12"], [4252,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","300.0","1.98","5.7","0","0.07","0","18.43","0","77.47","81.14","75.94"], [4253,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","350.0","2.29","358.1","0","-0.24","66","18.3","0","39.92","101.7","83.68"], [4254,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","400.0","2.28","347.4","0","-0.03","0","18.47","0","41.04","64.17","63.95"], [4255,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","450.0","2.08","335.3","0","-0.03","0","18.25","0","27.44","27.12","10.56"], [4256,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","500.0","3.11","3.5","2","-0.25","66","17.73","0","9.002","12.16","1.377"], [4257,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","550.0","2.8","271.5","0","-0.03","0","17.98","0","9.221","7.124","2.359"], [4258,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","600.0","2.92","286.7","0","-0.08","0","16.97","66","3.371","5.439","4.354"], [4259,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","650.0","4.17","289.3","0","0.27","0","15.74","66","2.67","5.7","4.257"], [4260,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","700.0","4.26","287.6","0","0.27","0","15.87","0","3.094","6.77","5.453"], [4261,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","750.0","5.09","292.1","0","0.1","0","14.73","66","3.667","5.054","5.058"], [4262,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","800.0","5.74","301.5","0","0.01","0","16.59","66","2.458","1.175","2.713"], [4263,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","850.0","6.02","317.5","512","-0.71","0","16.94","66","1.31","1.324","1.241"], [4264,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","900.0","5.98","295.1","0","-0.07","0","28.2","130","2.328","3.329","1.226"], [4265,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","950.0","6.5","295.7","0","0.21","0","7.27","2","2.395","3.335","1.787"], [4266,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1000.0","7.06","294.3","0","0.09","0","19.73","2","3.012","1.951","4.593"], [4267,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1050.0","7.37","293.5","0","0.24","0","22.47","130","2.508","1.693","3.677"], [4268,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1100.0","7.82","296.6","0","0.23","66","18.95","2","2.91","1.43","3.199"], [4269,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1150.0","7.29","295.2","0","-0.09","0","31.07","2","1.824","1.912","1.121"], [4270,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1200.0","8.47","295.7","0","-0.26","0","23.22","2","1.209","1.091","0.6791"], [4271,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1250.0","8.59","294.0","0","0.22","0","10.91","2","1.201","1.32","0.8324"], [4272,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1300.0","8.59","296.7","0","-0.19","0","22.89","2","1.071","1.695","1.826"], [4273,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1350.0","8.87","295.6","0","-0.02","0","27.5","2","1.348","1.677","2.138"], [4274,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1400.0","8.55","295.9","0","0.17","0","-73.16","130","0.9678","1.355","1.851"], [4275,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1450.0","8.5","294.5","0","-0.19","0","6.35","2","1.221","0.989","1.397"], [4276,"2024-09-14 23:30:00+00:00","2024-09-15 00:00:00+00:00","25","1500.0","9.11","298.4","0","-0.08","0","27.35","130","1.325","0.5459","0.9606"] ]}