{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","150.0","8.51","56.1","256","-0.07","2","61.91","2","129.7","103.5","118.9"],
    [2,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","200.0","7.83","59.4","256","-0.12","2","20.99","2","68.81","98.8","53.5"],
    [3,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","250.0","4.88","66.0","0","-0.17","2","21.12","2","43.96","58.23","73.72"],
    [4,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","300.0","4.89","60.9","0","-0.19","2","20.78","2","17.02","12.64","19.45"],
    [5,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","350.0","3.66","64.9","0","-0.05","2","20.67","2","7.338","3.434","3.978"],
    [6,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","400.0","2.93","68.5","0","-0.01","2","17.87","2","5.13","3.223","2.993"],
    [7,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","450.0","2.27","70.7","0","0.18","0","34.06","130","6.895","1.713","1.899"],
    [8,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","500.0","1.7","85.0","0","-0.15","66","-14.13","130","5.154","1.761","1.875"],
    [9,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","550.0","2.46","46.7","0","0.25","2","23.65","2","3.259","1.454","2.235"],
    [10,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","600.0","2.5","46.8","0","-0.91","66","34.49","130","2.758","0.7908","2.917"],
    [11,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","650.0","2.46","58.0","256","0.25","0","-68.85","130","2.393","0.956","4.451"],
    [12,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","700.0","1.83","7.4","256","-0.11","66","36.73","130","11.1","2.294","2.222"],
    [13,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","750.0","1.4","349.4","0","-0.13","66","-37.98","130","6.323","9.095","3.687"],
    [14,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","800.0","1.12","336.5","0","-0.14","0","8.81","130","10.49","6.774","3.747"],
    [15,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","850.0","1.68","301.3","0","0.57","0","42.7","130","42.87","24.08","6.206"],
    [16,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","900.0","2.36","292.0","256","0.04","0","-56.32","2","20.03","11.88","6.322"],
    [17,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","950.0","3.5","286.7","0","0.04","0","-30.94","130","17.59","11.04","11.6"],
    [18,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1000.0","4.27","293.1","0","-0.02","0","71.89","2","9.593","6.329","8.294"],
    [19,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1050.0","4.43","293.6","0","0.07","0","-75.61","130","7.239","6.671","8.43"],
    [20,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1100.0","4.11","292.8","0","0.02","0","59.22","130","18.47","26.98","5.997"],
    [21,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1150.0","4.23","323.0","0","-0.07","0","-77.56","130","23.99","23.72","17.27"],
    [22,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1200.0","4.45","327.1","0","-0.48","0","38.96","2","10.87","19.97","19.4"],
    [23,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1250.0","4.46","329.9","0","-0.27","0","47.05","130","18.64","21.93","23.57"],
    [24,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1300.0","4.34","333.1","0","-0.2","0","-75.88","130","20.03","18.24","21.98"],
    [25,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1350.0","4.13","336.2","0","-0.18","0","31.57","130","25.16","15.47","20.25"],
    [26,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1400.0","4.26","341.1","0","-0.17","0","-50.06","2","56.18","36.2","48.79"],
    [27,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1450.0","4.75","344.6","0","-0.2","0","-51.58","130","100.2","45.33","55.24"],
    [28,"2026-09-28 00:00:00+00:00","2026-09-28 00:30:00+00:00","25","1500.0","5.55","348.6","0","-0.23","0","-25.15","130","30.81","46.39","12.7"],
    [119,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","150.0","8.12","56.8","256","-0.03","2","60.77","2","170.1","64.36","98.23"],
    [120,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","200.0","6.62","70.1","0","0.01","2","20.61","2","93.34","67.95","46.82"],
    [121,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","250.0","6.23","71.1","0","0.2","66","-45.51","130","98.09","63.12","57.28"],
    [122,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","300.0","5.1","72.7","0","0.2","66","21.03","2","55.08","31.43","38.21"],
    [123,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","350.0","4.03","73.5","0","0.14","2","21.07","2","12.22","11.67","27.61"],
    [124,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","400.0","2.89","87.4","0","0.1","66","20.7","2","9.049","3.806","19.93"],
    [125,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","450.0","2.09","91.7","0","0.22","66","-7.82","130","5.671","3.442","5.836"],
    [126,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","500.0","0.68","76.6","0","0.15","0","-37.32","2","3.307","7.856","3.621"],
    [127,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","550.0","1.3","173.0","0","-0.06","0","-48.98","2","2.48","3.407","2.867"],
    [128,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","600.0","1.54","169.4","0","0.03","0","-0.6","130","2.356","2.098","2.1"],
    [129,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","650.0","1.49","90.9","0","-0.23","0","-63.92","130","1.196","1.619","1.38"],
    [130,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","700.0","3.51","322.0","512","0.71","0","-54.56","130","1.922","1.084","1.411"],
    [131,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","750.0","3.29","13.6","0","-0.52","0","-38.43","130","2.452","2.316","2.057"],
    [132,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","800.0","1.45","349.8","0","0.17","0","-74.54","130","5.758","8.058","3.775"],
    [133,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","850.0","1.91","248.6","0","0.03","0","-72.38","130","4.333","2.847","3.264"],
    [134,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","900.0","1.61","272.8","514","0.0","0","-14.61","130","13.72","5.844","3.587"],
    [135,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","950.0","2.54","265.6","0","0.25","0","48.67","130","8.37","7.045","4.693"],
    [136,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1000.0","2.79","305.9","0","0.06","0","21.21","2","18.59","7.74","12.55"],
    [137,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1050.0","3.93","286.6","256","0.02","0","-51.86","130","15.7","6.51","13.84"],
    [138,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1100.0","3.68","319.9","0","0.01","0","-79.68","130","15.32","14.76","5.633"],
    [139,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1150.0","3.79","328.4","0","-0.01","0","40.21","130","17.97","38.3","17.91"],
    [140,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1200.0","4.0","334.4","0","0.08","0","38.22","2","32.7","38.26","30.4"],
    [141,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1250.0","4.09","338.4","0","-0.06","0","75.79","130","52.14","31.49","59.54"],
    [142,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1300.0","4.35","341.1","0","-0.11","0","-33.54","130","40.91","29.34","90.18"],
    [143,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1350.0","4.75","345.0","0","-0.12","0","42.96","130","49.61","26.37","49.53"],
    [144,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1400.0","5.53","350.8","0","-0.13","0","-26.92","130","36.31","13.67","38.7"],
    [145,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1450.0","6.26","353.3","0","-0.27","0","-35.36","130","8.894","1.976","13.02"],
    [146,"2026-09-28 00:30:00+00:00","2026-09-28 01:00:00+00:00","25","1500.0","6.36","349.3","0","-0.71","0","24.78","130","2.447","1.633","3.231"],
    [237,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","150.0","6.99","54.6","256","0.02","2","61.93","2","114.3","62.36","57.91"],
    [238,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","200.0","6.41","66.4","0","-0.02","2","19.62","2","68.48","54.67","37.09"],
    [239,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","250.0","6.84","72.9","0","0.03","0","-16.64","2","59.73","29.94","43.49"],
    [240,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","300.0","6.22","77.0","0","0.28","66","21.68","2","79.43","23.34","52.86"],
    [241,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","350.0","5.48","77.5","0","0.23","0","19.27","2","31.4","35.15","65.33"],
    [242,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","400.0","4.71","78.1","0","0.26","0","2.21","130","14.34","40.0","29.52"],
    [243,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","450.0","3.87","76.4","0","0.25","0","19.77","2","11.74","13.67","22.27"],
    [244,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","500.0","2.69","82.6","0","0.22","0","-4.45","130","16.99","11.47","7.13"],
    [245,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","550.0","2.41","82.5","0","0.18","0","34.39","130","15.82","15.96","6.358"],
    [246,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","600.0","2.14","88.8","0","0.29","0","19.69","2","13.49","8.021","9.286"],
    [247,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","650.0","1.23","81.5","0","0.26","0","18.66","130","6.871","6.973","5.969"],
    [248,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","700.0","1.17","67.9","0","-0.36","66","15.84","2","4.764","3.304","5.432"],
    [249,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","750.0","2.32","336.5","0","0.0","0","-26.47","2","2.626","3.385","4.125"],
    [250,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","800.0","2.8","331.5","0","-0.06","66","22.2","130","3.618","2.417","2.799"],
    [251,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","850.0","1.26","328.3","0","-0.24","0","-38.75","130","20.37","12.94","4.216"],
    [252,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","900.0","2.16","257.8","256","-0.2","0","69.87","2","17.99","17.14","12.79"],
    [253,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","950.0","2.43","307.1","0","-0.02","0","-76.4","130","11.78","7.371","35.57"],
    [254,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1000.0","3.65","321.5","0","0.06","0","39.88","130","7.469","7.092","11.25"],
    [255,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1050.0","3.92","324.0","0","-0.29","0","-49.72","2","17.05","7.703","14.05"],
    [256,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1100.0","4.35","327.3","0","-0.27","0","-49.06","130","11.32","4.489","3.013"],
    [257,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1150.0","5.19","328.6","0","-0.01","0","-55.65","130","8.648","3.149","4.892"],
    [258,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1200.0","4.75","319.7","0","-0.12","0","-37.19","2","12.93","0.8976","16.54"],
    [259,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1250.0","4.51","322.5","0","-0.08","0","39.84","2","21.78","7.549","55.3"],
    [260,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1300.0","5.04","328.2","0","0.17","0","-53.19","2","40.01","27.35","71.63"],
    [261,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1350.0","5.37","331.3","0","0.08","0","56.85","2","44.21","41.04","69.77"],
    [262,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1400.0","5.92","335.8","0","0.06","2","-38.62","130","43.04","60.69","52.42"],
    [263,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1450.0","6.53","340.8","0","-0.03","2","2.42","130","12.22","42.4","13.84"],
    [264,"2026-09-28 01:00:00+00:00","2026-09-28 01:30:00+00:00","25","1500.0","6.42","343.9","0","0.12","66","4.03","2","2.048","7.675","5.072"],
    [355,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","150.0","5.9","51.9","0","0.05","2","19.62","2","19.78","36.02","32.15"],
    [356,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","200.0","6.33","54.3","0","0.09","0","19.86","2","25.2","47.63","17.89"],
    [357,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","250.0","5.92","59.5","0","-0.09","0","19.78","2","65.48","81.67","51.14"],
    [358,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","300.0","5.38","66.1","0","0.01","0","19.59","2","51.32","27.87","56.03"],
    [359,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","350.0","5.05","70.3","0","0.36","0","19.82","2","22.05","36.65","39.32"],
    [360,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","400.0","4.67","72.6","0","0.1","0","19.83","2","16.17","28.75","17.19"],
    [361,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","450.0","4.36","76.5","0","0.02","0","20.9","2","24.98","16.3","9.176"],
    [362,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","500.0","3.87","78.0","0","-0.09","0","20.06","2","17.33","20.02","10.33"],
    [363,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","550.0","3.65","76.8","0","0.06","0","-5.17","2","6.774","5.09","7.736"],
    [364,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","600.0","3.23","75.5","0","0.25","66","-46.0","2","3.277","1.849","3.976"],
    [365,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","650.0","2.43","77.4","0","0.35","66","-68.2","130","2.311","2.215","2.802"],
    [366,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","700.0","3.65","57.6","0","0.35","0","37.96","130","1.902","0.717","2.337"],
    [367,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","750.0","2.97","39.9","0","-0.11","0","17.82","2","2.735","0.4667","1.775"],
    [368,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","800.0","1.78","12.5","0","-0.19","0","-83.27","2","3.29","0.4142","3.473"],
    [369,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","850.0","1.56","22.0","0","-0.55","0","-71.8","130","3.522","2.02","3.002"],
    [370,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","900.0","3.53","330.2","0","0.1","0","51.98","130","6.379","3.728","3.09"],
    [371,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","950.0","2.44","331.8","0","-0.33","0","-50.29","130","3.247","6.913","5.522"],
    [372,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1000.0","3.8","314.7","0","-0.2","0","-28.07","130","7.1","8.22","5.449"],
    [373,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1050.0","3.6","322.1","0","-0.26","0","66.54","130","10.52","30.53","14.91"],
    [374,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1100.0","3.73","327.4","0","-0.24","0","6.58","130","12.93","31.15","43.72"],
    [375,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1150.0","4.12","327.6","0","-0.15","0","-83.17","2","3.456","4.779","6.558"],
    [376,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1200.0","4.59","311.2","0","-0.22","0","-78.21","130","1.844","2.737","1.545"],
    [377,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1250.0","5.15","327.0","0","-0.18","0","17.57","130","4.97","26.67","11.83"],
    [378,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1300.0","5.07","332.3","0","-0.24","0","-10.44","130","17.19","144.7","85.8"],
    [379,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1350.0","5.29","335.3","0","-0.27","0","65.12","2","55.47","125.8","150.2"],
    [380,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1400.0","5.71","340.4","0","-0.21","0","44.7","130","111.2","78.55","113.9"],
    [381,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1450.0","6.12","344.6","0","-0.2","0","-25.97","130","67.96","48.23","52.08"],
    [382,"2026-09-28 01:30:00+00:00","2026-09-28 02:00:00+00:00","25","1500.0","6.33","346.8","0","-0.18","0","-66.26","130","27.59","18.74","4.761"],
    [473,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","150.0","4.05","53.4","0","-0.12","2","57.67","2","37.43","20.29","40.59"],
    [474,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","200.0","4.89","52.9","0","-0.23","0","20.17","2","77.07","43.61","65.27"],
    [475,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","250.0","4.71","55.9","0","-0.29","0","20.3","2","127.2","48.7","117.2"],
    [476,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","300.0","4.67","69.4","0","-0.29","0","20.29","2","31.36","85.14","48.86"],
    [477,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","350.0","5.16","73.5","0","-0.06","0","19.71","2","15.67","34.71","12.24"],
    [478,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","400.0","5.13","73.6","0","0.29","66","-36.02","130","19.54","18.87","16.36"],
    [479,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","450.0","5.33","72.9","0","0.26","0","-65.42","2","26.7","9.767","25.82"],
    [480,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","500.0","4.75","74.3","0","0.29","0","17.78","130","20.02","4.736","16.1"],
    [481,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","550.0","3.75","78.7","0","0.14","0","-40.99","2","15.61","7.025","8.245"],
    [482,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","600.0","2.84","81.7","0","0.22","0","-48.82","2","9.198","3.875","5.32"],
    [483,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","650.0","2.81","82.4","0","0.35","0","-7.65","130","5.785","2.01","3.038"],
    [484,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","700.0","2.45","90.2","0","0.41","0","31.71","130","2.364","2.127","2.09"],
    [485,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","750.0","2.01","77.8","0","0.29","0","-69.57","2","0.8704","2.09","0.4706"],
    [486,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","800.0","4.87","53.3","512","-0.83","0","-30.28","130","1.926","1.243","1.058"],
    [487,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","850.0","0.77","263.4","0","0.31","0","38.62","2","2.401","1.991","2.554"],
    [488,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","900.0","1.52","307.8","0","-0.27","0","-44.36","130","3.86","4.926","2.203"],
    [489,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","950.0","2.45","313.4","0","-0.07","0","50.22","2","8.034","5.979","7.995"],
    [490,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1000.0","3.61","325.9","0","0.29","0","63.35","130","8.442","6.086","6.864"],
    [491,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1050.0","3.85","325.3","0","0.18","0","31.57","130","53.59","31.14","15.02"],
    [492,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1100.0","4.09","325.4","0","-0.04","0","-75.46","2","38.63","20.59","65.98"],
    [493,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1150.0","4.31","327.6","0","0.0","0","-71.84","2","4.167","9.158","20.78"],
    [494,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1200.0","4.4","328.9","0","0.0","0","-78.44","130","72.01","33.07","65.02"],
    [495,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1250.0","4.81","331.4","0","-0.02","0","-2.45","2","303.4","90.37","319.7"],
    [496,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1300.0","5.15","334.0","0","-0.02","0","-47.98","130","209.3","141.3","255.2"],
    [497,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1350.0","5.54","338.1","0","0.0","0","-48.6","130","87.03","93.8","79.3"],
    [498,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1400.0","5.8","344.7","0","0.19","0","-19.72","130","23.09","26.12","15.44"],
    [499,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1450.0","5.6","344.8","0","0.2","0","-67.07","130","22.31","33.62","28.36"],
    [500,"2026-09-28 02:00:00+00:00","2026-09-28 02:30:00+00:00","25","1500.0","5.49","337.9","0","0.19","66","3.38","130","28.3","40.18","35.88"],
    [591,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","150.0","4.73","56.5","0","-0.13","2","63.07","2","42.49","23.6","30.14"],
    [592,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","200.0","5.13","48.8","0","-0.23","0","20.23","2","68.35","21.02","42.93"],
    [593,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","250.0","5.6","55.2","0","-0.33","0","20.65","2","40.24","34.89","31.3"],
    [594,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","300.0","5.59","60.2","0","-0.1","0","20.23","2","49.55","29.62","30.6"],
    [595,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","350.0","4.94","67.3","0","0.35","66","-10.42","130","29.47","72.97","52.96"],
    [596,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","400.0","4.25","75.4","0","0.37","66","-3.95","130","25.37","37.81","33.44"],
    [597,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","450.0","3.61","82.8","0","0.35","66","19.79","2","16.72","12.3","7.653"],
    [598,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","500.0","2.92","87.2","0","0.09","0","59.73","130","11.4","1.928","3.034"],
    [599,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","550.0","2.83","81.3","0","0.46","66","54.02","130","3.55","1.492","3.865"],
    [600,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","600.0","1.71","48.4","0","0.03","66","17.92","130","3.458","1.109","2.11"],
    [601,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","650.0","1.53","304.0","0","0.26","0","13.82","130","4.544","1.053","1.579"],
    [602,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","700.0","4.92","331.7","0","-0.21","0","18.34","2","3.628","0.7157","1.991"],
    [603,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","750.0","5.86","334.7","512","1.08","0","-23.38","130","1.088","1.27","2.823"],
    [604,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","800.0","0.87","298.0","0","0.05","0","-15.26","130","0.5791","1.327","3.118"],
    [605,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","850.0","0.45","192.2","0","-0.1","0","8.43","2","1.414","1.981","1.464"],
    [606,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","900.0","2.87","279.9","0","-0.24","0","17.48","130","3.977","3.442","2.215"],
    [607,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","950.0","3.55","316.9","0","-0.24","0","-83.35","130","6.648","8.275","7.436"],
    [608,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1000.0","4.11","328.4","0","-0.13","0","22.34","130","9.117","6.289","10.65"],
    [609,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1050.0","4.35","328.7","0","-0.18","0","-16.92","2","15.69","3.93","14.93"],
    [610,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1100.0","4.29","329.3","0","-0.15","0","-71.73","2","56.23","29.76","12.98"],
    [611,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1150.0","4.53","330.8","0","-0.12","0","-29.51","130","137.7","210.6","55.53"],
    [612,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1200.0","4.68","332.3","0","-0.11","0","-12.85","130","138.0","227.5","339.0"],
    [613,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1250.0","4.94","333.8","0","-0.03","0","-81.81","2","187.2","193.3","614.3"],
    [614,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1300.0","5.27","337.1","0","-0.11","66","-32.0","130","115.3","116.8","205.7"],
    [615,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1350.0","5.49","343.2","0","-0.1","0","8.73","2","20.42","27.44","28.05"],
    [616,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1400.0","4.97","343.1","0","-0.02","66","12.61","2","27.18","16.31","17.2"],
    [617,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1450.0","5.09","341.5","0","-0.05","66","73.19","130","38.82","24.55","44.81"],
    [618,"2026-09-28 02:30:00+00:00","2026-09-28 03:00:00+00:00","25","1500.0","5.1","336.5","0","0.0","2","45.83","2","64.26","33.33","55.14"],
    [709,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","150.0","4.96","52.6","256","-0.08","2","63.64","130","26.22","9.778","38.69"],
    [710,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","200.0","5.58","52.7","0","-0.18","66","19.61","2","97.35","30.91","51.9"],
    [711,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","250.0","6.42","53.5","0","-0.24","0","-34.9","130","85.15","55.73","119.1"],
    [712,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","300.0","6.22","57.0","0","-0.32","66","-42.67","130","93.04","28.2","38.04"],
    [713,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","350.0","4.97","68.4","0","0.06","2","73.26","2","73.96","80.44","54.88"],
    [714,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","400.0","4.35","83.0","0","0.02","0","28.0","130","40.64","58.23","37.0"],
    [715,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","450.0","4.19","92.5","0","0.1","0","-25.41","2","12.62","15.39","17.75"],
    [716,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","500.0","3.56","90.3","0","0.37","0","62.96","130","7.773","7.94","9.459"],
    [717,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","550.0","2.82","85.4","0","0.32","0","66.23","130","3.271","7.233","7.529"],
    [718,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","600.0","2.18","88.9","0","0.19","0","33.74","130","2.794","3.312","4.283"],
    [719,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","650.0","2.38","109.5","0","0.24","0","-36.86","2","4.326","3.146","3.091"],
    [720,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","700.0","0.99","89.7","0","0.21","0","-73.5","2","5.39","2.951","4.639"],
    [721,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","750.0","1.18","50.3","0","0.13","0","51.27","130","1.877","1.602","3.728"],
    [722,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","800.0","4.2","319.5","256","-0.14","0","71.69","130","0.8657","0.5144","2.178"],
    [723,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","850.0","2.04","355.8","0","-0.3","66","72.26","2","10.93","9.689","9.385"],
    [724,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","900.0","2.4","343.3","0","-0.26","0","-13.49","130","47.27","131.4","62.9"],
    [725,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","950.0","2.86","342.0","0","-0.24","0","66.42","2","88.28","207.7","42.91"],
    [726,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1000.0","3.54","334.9","0","-0.11","0","-26.63","2","86.05","52.46","73.05"],
    [727,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1050.0","3.82","331.2","0","-0.18","0","-32.9","130","20.84","13.73","45.97"],
    [728,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1100.0","3.78","329.8","0","-0.18","0","-39.18","2","97.1","26.31","53.07"],
    [729,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1150.0","3.95","330.6","0","-0.24","0","-76.62","130","88.93","57.6","103.9"],
    [730,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1200.0","4.28","332.8","0","-0.26","0","25.8","2","45.97","30.9","56.97"],
    [731,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1250.0","4.5","336.7","0","-0.27","0","-49.5","2","17.32","12.04","17.92"],
    [732,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1300.0","4.23","334.2","0","-0.21","0","61.16","130","16.15","11.95","13.42"],
    [733,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1350.0","4.04","329.8","0","-0.2","0","-43.41","130","14.36","19.18","18.63"],
    [734,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1400.0","4.48","325.9","0","-0.17","0","-6.7","2","13.1","6.632","17.69"],
    [735,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1450.0","5.22","327.3","0","-0.07","0","72.23","130","11.25","6.633","8.841"],
    [736,"2026-09-28 03:00:00+00:00","2026-09-28 03:30:00+00:00","25","1500.0","5.65","330.3","0","-0.18","0","67.28","130","41.48","16.13","52.86"],
    [827,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","150.0","7.07","49.0","256","-0.01","2","62.58","2","36.07","21.24","32.09"],
    [828,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","200.0","7.48","51.0","256","-0.04","2","19.71","130","49.1","20.95","35.21"],
    [829,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","250.0","6.47","54.9","0","0.21","66","6.26","130","97.14","132.9","55.72"],
    [830,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","300.0","5.86","60.1","0","0.03","0","48.05","130","80.97","182.6","73.94"],
    [831,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","350.0","4.9","66.9","0","0.28","66","-18.33","130","64.36","48.72","58.09"],
    [832,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","400.0","4.49","71.5","0","0.18","66","19.79","130","37.47","47.32","19.19"],
    [833,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","450.0","4.0","69.6","0","0.19","66","-44.19","2","9.613","13.58","9.726"],
    [834,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","500.0","2.98","72.7","0","0.09","2","66.48","130","8.888","6.108","5.16"],
    [835,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","550.0","2.3","77.8","0","0.05","2","10.88","130","18.66","8.988","12.44"],
    [836,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","600.0","2.2","78.6","0","0.21","66","-58.1","2","7.479","5.25","17.74"],
    [837,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","650.0","1.59","25.5","0","-0.76","0","18.26","130","2.43","3.654","9.343"],
    [838,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","700.0","1.47","35.7","0","-0.63","0","-56.35","2","1.635","2.282","5.034"],
    [839,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","750.0","2.07","72.6","0","0.04","0","44.83","2","0.3261","1.103","8.276"],
    [840,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","800.0","2.23","349.6","0","-0.04","0","68.93","130","1.31","1.948","10.8"],
    [841,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","850.0","2.12","358.7","0","-0.3","66","31.46","130","30.08","13.98","14.98"],
    [842,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","900.0","2.5","355.4","0","-0.27","0","63.48","130","145.1","94.12","108.1"],
    [843,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","950.0","3.47","348.4","0","-0.2","0","15.49","130","71.41","80.8","98.98"],
    [844,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1000.0","4.49","346.8","0","-0.2","0","-83.5","130","14.04","56.95","36.13"],
    [845,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1050.0","5.01","341.4","0","-0.31","0","51.19","2","10.4","50.38","11.88"],
    [846,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1100.0","4.84","341.8","0","-0.28","0","37.42","2","73.82","88.9","44.79"],
    [847,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1150.0","4.95","341.2","0","-0.26","0","5.35","2","81.68","50.16","155.9"],
    [848,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1200.0","4.59","339.1","0","-0.28","0","15.67","2","12.81","20.04","52.51"],
    [849,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1250.0","4.27","335.1","0","-0.21","0","-22.95","2","14.21","38.36","9.577"],
    [850,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1300.0","3.85","329.8","0","0.02","66","-51.13","130","20.99","23.8","16.22"],
    [851,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1350.0","4.0","325.7","0","-0.11","0","21.6","130","29.72","20.09","31.43"],
    [852,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1400.0","4.34","322.4","0","-0.28","0","33.98","130","7.32","8.586","14.54"],
    [853,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1450.0","4.96","324.5","0","-0.11","0","73.66","130","5.294","3.285","7.172"],
    [854,"2026-09-28 03:30:00+00:00","2026-09-28 04:00:00+00:00","25","1500.0","5.89","331.9","0","0.11","0","-22.18","2","17.97","7.86","21.13"],
    [945,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","150.0","6.42","49.8","256","-0.04","2","-64.75","2","56.27","44.74","31.68"],
    [946,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","200.0","6.91","50.8","256","-0.04","2","52.95","130","58.53","28.45","42.02"],
    [947,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","250.0","6.32","59.9","0","-0.12","2","20.13","2","296.0","112.3","273.4"],
    [948,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","300.0","5.84","67.1","0","-0.2","66","72.47","130","219.5","210.9","201.0"],
    [949,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","350.0","4.78","71.0","0","-0.16","66","19.49","2","68.58","127.9","71.11"],
    [950,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","400.0","3.81","80.6","0","-0.04","0","76.2","130","62.46","29.7","26.71"],
    [951,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","450.0","3.67","87.1","0","-0.02","0","-66.92","130","33.93","14.96","15.34"],
    [952,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","500.0","3.2","85.8","0","-0.05","2","5.03","130","16.99","6.989","9.208"],
    [953,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","550.0","2.8","85.8","0","0.31","2","27.47","2","30.28","2.769","16.14"],
    [954,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","600.0","2.03","76.6","0","-0.03","2","36.32","2","8.877","5.429","18.43"],
    [955,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","650.0","2.16","85.0","0","-0.29","66","-32.01","2","1.934","7.377","6.391"],
    [956,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","700.0","1.72","89.1","256","-0.16","66","41.22","130","0.4832","2.245","13.58"],
    [957,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","750.0","1.76","73.7","256","-0.05","0","-35.57","130","0.3855","1.408","12.02"],
    [958,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","800.0","1.27","37.2","0","0.16","0","-55.23","130","7.798","0.7457","25.34"],
    [959,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","850.0","1.82","2.3","0","0.22","0","15.87","130","47.28","13.05","53.91"],
    [960,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","900.0","2.57","355.1","0","0.11","0","-68.15","2","46.18","43.43","58.25"],
    [961,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","950.0","4.09","345.4","0","0.28","0","-70.22","130","14.75","59.25","54.04"],
    [962,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1000.0","4.52","343.3","0","0.24","0","-41.95","2","4.23","18.02","7.666"],
    [963,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1050.0","4.59","344.3","0","0.12","0","-77.6","130","3.926","4.998","3.95"],
    [964,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1100.0","4.17","336.7","0","-0.01","0","-78.07","130","30.94","15.4","17.79"],
    [965,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1150.0","3.76","331.1","0","0.07","0","74.68","130","82.33","113.2","78.07"],
    [966,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1200.0","3.99","328.4","0","0.03","0","30.63","130","60.54","128.0","58.11"],
    [967,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1250.0","4.35","325.3","0","0.01","0","71.33","130","42.6","24.5","13.39"],
    [968,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1300.0","4.57","320.1","0","0.21","66","-3.12","2","4.631","9.7","1.449"],
    [969,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1350.0","4.7","315.8","0","-0.13","0","50.28","2","2.169","17.39","1.788"],
    [970,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1400.0","4.89","318.2","0","-0.07","0","57.99","130","3.751","10.42","4.443"],
    [971,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1450.0","5.69","329.9","0","0.18","66","-62.58","130","5.065","8.625","13.96"],
    [972,"2026-09-28 04:00:00+00:00","2026-09-28 04:30:00+00:00","25","1500.0","5.9","336.0","0","-0.18","66","-9.39","130","12.68","7.415","19.1"],
    [1063,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","150.0","4.05","55.7","256","-0.02","2","63.98","2","48.95","64.06","34.98"],
    [1064,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","200.0","6.75","51.6","0","-0.11","2","19.95","2","31.37","44.67","17.5"],
    [1065,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","250.0","6.8","55.9","0","-0.27","66","20.64","2","122.8","122.4","38.73"],
    [1066,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","300.0","6.28","60.5","0","-0.24","66","34.96","130","288.3","268.3","84.5"],
    [1067,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","350.0","4.86","65.1","0","0.05","2","-26.5","2","291.3","230.1","108.7"],
    [1068,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","400.0","3.13","78.8","0","0.1","2","6.46","130","67.09","50.28","31.71"],
    [1069,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","450.0","2.4","89.1","0","0.12","2","-67.49","130","20.04","22.33","9.074"],
    [1070,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","500.0","2.15","96.8","0","0.06","2","18.97","130","10.99","9.434","5.328"],
    [1071,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","550.0","2.02","97.6","0","0.0","2","-6.59","130","6.99","5.114","1.284"],
    [1072,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","600.0","1.81","93.2","0","-0.23","2","66.99","2","14.48","2.783","1.703"],
    [1073,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","650.0","1.66","93.0","0","-0.63","0","68.25","2","23.75","2.347","4.929"],
    [1074,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","700.0","1.4","86.7","0","0.22","66","62.51","2","6.346","6.415","2.883"],
    [1075,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","750.0","1.05","83.4","256","0.01","0","-62.29","130","0.2179","3.714","1.219"],
    [1076,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","800.0","0.95","6.8","0","-0.77","0","64.23","130","3.654","2.331","0.9279"],
    [1077,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","850.0","1.5","350.6","0","-0.48","0","-69.28","2","50.67","14.21","5.509"],
    [1078,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","900.0","2.06","349.8","0","-0.07","0","-55.45","130","89.09","66.68","31.2"],
    [1079,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","950.0","2.76","345.3","0","-0.03","0","48.96","130","11.87","36.41","33.7"],
    [1080,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1000.0","3.47","338.7","0","0.1","0","-78.15","130","3.359","4.973","2.519"],
    [1081,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1050.0","4.05","338.6","0","0.09","0","8.65","130","6.146","4.737","5.738"],
    [1082,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1100.0","3.39","332.8","0","-0.03","0","-52.17","130","31.15","13.43","8.859"],
    [1083,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1150.0","3.6","328.6","0","-0.06","0","-44.95","130","119.1","76.96","34.99"],
    [1084,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1200.0","4.1","325.4","0","-0.01","0","-40.83","130","71.2","42.16","35.23"],
    [1085,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1250.0","4.73","323.0","0","-0.04","0","56.86","130","8.428","4.598","8.698"],
    [1086,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1300.0","5.03","317.6","0","-0.01","0","23.89","130","3.922","1.294","0.6123"],
    [1087,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1350.0","4.75","326.7","0","0.01","66","-18.6","130","8.203","0.6468","2.449"],
    [1088,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1400.0","4.95","329.8","0","0.2","0","-51.18","130","10.8","1.708","13.68"],
    [1089,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1450.0","5.22","332.7","0","0.17","0","-6.3","130","22.12","23.57","20.29"],
    [1090,"2026-09-28 04:30:00+00:00","2026-09-28 05:00:00+00:00","25","1500.0","5.6","337.1","0","0.21","0","-70.64","2","39.69","57.23","23.69"],
    [1181,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","150.0","7.15","49.8","256","0.02","2","-68.95","2","60.73","69.75","91.42"],
    [1182,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","200.0","8.09","48.9","256","0.01","2","18.89","2","47.25","39.22","37.9"],
    [1183,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","250.0","7.64","53.4","0","0.22","66","19.88","2","125.1","158.1","186.1"],
    [1184,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","300.0","7.16","58.6","0","0.08","0","19.89","2","991.7","639.5","767.1"],
    [1185,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","350.0","6.12","63.3","0","-0.01","0","-1.89","130","702.8","347.5","280.0"],
    [1186,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","400.0","4.41","65.6","0","0.25","0","19.49","2","180.3","119.4","141.6"],
    [1187,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","450.0","3.35","71.0","0","0.15","0","19.63","2","39.05","57.99","59.75"],
    [1188,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","500.0","2.84","76.4","0","0.27","0","-72.92","130","13.86","11.3","17.78"],
    [1189,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","550.0","2.29","77.3","0","0.21","66","36.48","130","17.39","3.008","20.05"],
    [1190,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","600.0","1.98","85.2","0","0.16","66","53.17","2","5.617","4.744","5.218"],
    [1191,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","650.0","1.62","91.7","0","-0.42","2","-71.81","2","2.135","4.716","2.284"],
    [1192,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","700.0","1.56","91.5","0","0.59","2","-79.07","130","27.47","5.114","11.72"],
    [1193,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","750.0","1.35","96.3","0","-0.05","0","33.39","2","55.97","37.96","11.4"],
    [1194,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","800.0","1.17","104.3","0","0.06","66","-30.15","130","12.4","15.92","2.049"],
    [1195,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","850.0","1.12","85.3","0","0.0","0","74.68","130","6.225","1.207","7.244"],
    [1196,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","900.0","1.24","9.7","0","-0.07","0","-13.43","2","14.03","18.0","47.35"],
    [1197,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","950.0","1.87","0.7","0","0.01","0","-12.47","2","11.86","14.1","19.66"],
    [1198,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1000.0","3.04","346.3","0","0.01","0","3.96","130","19.56","15.83","10.95"],
    [1199,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1050.0","3.5","337.9","0","-0.03","0","1.44","130","13.07","17.86","14.15"],
    [1200,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1100.0","3.16","332.2","0","-0.03","0","51.4","130","20.13","22.0","31.75"],
    [1201,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1150.0","3.42","327.8","0","-0.04","0","-60.49","130","35.64","23.7","39.27"],
    [1202,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1200.0","3.44","324.9","0","-0.39","0","-71.23","130","8.22","2.755","8.611"],
    [1203,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1250.0","4.89","304.3","0","-0.07","0","54.22","130","1.404","0.6629","2.193"],
    [1204,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1300.0","6.73","318.0","0","0.16","0","8.2","130","0.9939","0.2856","0.1161"],
    [1205,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1350.0","5.54","320.9","0","-0.25","0","52.1","2","0.4005","1.649","1.947"],
    [1206,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1400.0","6.5","326.8","0","0.07","0","-52.94","130","0.7783","1.091","1.426"],
    [1207,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1450.0","5.38","327.0","0","0.0","0","64.93","130","4.734","1.565","7.551"],
    [1208,"2026-09-28 05:00:00+00:00","2026-09-28 05:30:00+00:00","25","1500.0","5.06","330.6","0","0.04","0","-1.77","130","32.76","13.49","43.96"],
    [1299,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","150.0","7.04","51.0","256","-0.08","2","18.93","2","112.2","169.6","150.8"],
    [1300,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","200.0","7.48","50.9","256","-0.2","2","19.05","2","198.8","340.7","231.5"],
    [1301,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","250.0","7.22","56.7","256","-0.27","0","19.64","2","377.1","318.8","104.7"],
    [1302,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","300.0","6.2","65.2","0","-0.39","66","-11.6","2","406.6","707.1","332.5"],
    [1303,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","350.0","5.57","69.6","0","-0.28","66","-75.26","130","215.5","233.4","180.5"],
    [1304,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","400.0","5.05","72.9","0","0.0","0","26.72","130","113.4","128.8","32.62"],
    [1305,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","450.0","4.51","72.8","0","-0.03","0","-2.25","130","19.95","37.32","10.46"],
    [1306,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","500.0","3.62","75.2","0","-0.01","0","37.76","130","12.83","9.805","4.918"],
    [1307,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","550.0","3.11","75.2","0","0.12","2","-24.5","130","10.76","3.37","3.103"],
    [1308,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","600.0","2.66","81.2","0","0.16","2","22.04","130","14.49","3.228","6.463"],
    [1309,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","650.0","2.19","84.4","0","0.21","2","-65.2","130","33.69","4.81","21.52"],
    [1310,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","700.0","1.91","83.0","0","-0.18","66","-51.97","130","32.23","26.89","42.07"],
    [1311,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","750.0","1.65","82.0","0","-0.2","66","-82.32","2","20.36","29.94","40.84"],
    [1312,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","800.0","1.45","78.6","256","0.06","0","-4.37","2","20.82","2.3","31.8"],
    [1313,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","850.0","1.91","357.1","256","0.09","0","-70.68","130","2.408","31.31","32.92"],
    [1314,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","900.0","2.17","8.5","0","0.03","0","-44.02","130","5.652","12.84","23.79"],
    [1315,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","950.0","3.22","357.0","0","0.05","0","27.61","2","10.66","6.765","7.814"],
    [1316,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1000.0","2.77","345.4","0","-0.01","0","26.29","130","13.27","15.17","10.75"],
    [1317,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1050.0","2.65","338.6","0","-0.01","0","49.53","130","33.42","79.99","37.83"],
    [1318,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1100.0","2.92","334.3","0","-0.01","0","-39.93","130","66.99","34.15","32.47"],
    [1319,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1150.0","3.42","328.5","0","-0.03","0","71.39","130","10.23","2.507","8.44"],
    [1320,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1200.0","4.44","324.6","0","0.04","0","-63.18","130","1.761","2.697","1.408"],
    [1321,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1250.0","4.31","328.2","0","0.14","0","30.6","130","0.759","1.088","1.35"],
    [1322,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1300.0","4.47","332.0","0","0.79","0","-52.06","130","0.4093","0.409","0.8691"],
    [1323,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1350.0","4.83","333.0","0","-0.91","0","-21.21","130","0.7531","0.374","0.5291"],
    [1324,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1400.0","4.83","337.8","0","-0.1","0","-81.54","2","1.101","0.6695","1.261"],
    [1325,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1450.0","4.95","345.9","0","-0.13","0","73.65","130","2.059","0.9147","2.633"],
    [1326,"2026-09-28 05:30:00+00:00","2026-09-28 06:00:00+00:00","25","1500.0","4.66","344.5","0","0.93","0","55.59","130","36.61","21.32","13.92"],
    [1417,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","150.0","7.86","51.0","256","0.02","2","18.75","2","124.5","181.6","96.89"],
    [1418,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","200.0","8.59","50.5","0","-0.03","2","19.16","2","203.7","119.4","224.6"],
    [1419,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","250.0","8.39","57.0","0","-0.09","2","20.01","2","177.0","140.3","143.0"],
    [1420,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","300.0","7.77","62.2","0","0.0","0","19.95","2","734.9","553.9","668.9"],
    [1421,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","350.0","6.64","63.1","0","0.0","0","-76.37","2","173.2","244.6","381.0"],
    [1422,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","400.0","4.84","62.6","0","-0.05","2","19.94","130","27.3","41.62","57.96"],
    [1423,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","450.0","3.41","62.9","0","0.11","2","-79.54","130","19.25","10.61","9.048"],
    [1424,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","500.0","2.67","70.7","0","0.26","2","-74.94","130","12.34","4.675","4.467"],
    [1425,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","550.0","2.2","74.5","0","0.15","2","57.13","2","9.722","2.664","5.255"],
    [1426,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","600.0","2.0","82.3","0","0.18","66","19.05","2","4.199","2.229","12.68"],
    [1427,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","650.0","1.52","81.8","0","0.18","0","60.69","130","4.387","3.156","7.904"],
    [1428,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","700.0","1.37","87.2","0","0.27","2","-19.87","130","7.465","5.633","9.019"],
    [1429,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","750.0","1.45","84.7","0","0.14","0","43.58","2","3.403","6.629","7.528"],
    [1430,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","800.0","1.1","62.7","0","0.13","0","-83.14","2","9.121","7.17","9.386"],
    [1431,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","850.0","1.47","354.7","0","0.21","66","14.31","130","21.97","8.65","19.48"],
    [1432,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","900.0","2.23","354.7","0","0.16","66","-84.46","130","4.039","7.744","7.356"],
    [1433,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","950.0","3.54","341.8","0","-0.26","66","-83.44","130","6.487","4.869","8.962"],
    [1434,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1000.0","3.22","334.3","0","-0.01","66","61.85","130","6.096","10.81","4.386"],
    [1435,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1050.0","3.11","332.3","0","0.13","0","-61.27","130","25.85","55.77","20.0"],
    [1436,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1100.0","3.43","328.2","0","0.17","0","-80.68","2","37.72","39.96","14.8"],
    [1437,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1150.0","3.81","326.8","0","0.17","0","27.76","130","6.214","3.858","3.396"],
    [1438,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1200.0","3.6","328.8","0","-0.13","0","-53.08","2","1.817","1.564","1.357"],
    [1439,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1250.0","3.85","331.8","0","0.28","0","-55.68","130","4.304","4.291","1.593"],
    [1440,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1300.0","4.45","334.2","0","0.14","0","17.22","2","11.16","7.348","1.241"],
    [1441,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1350.0","4.43","339.8","0","0.27","0","-13.72","130","3.204","3.031","1.513"],
    [1442,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1400.0","4.96","332.7","0","-0.14","0","-58.83","130","0.5766","0.6919","0.4556"],
    [1443,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1450.0","3.98","344.1","0","0.15","0","-68.58","2","1.339","2.444","1.357"],
    [1444,"2026-09-28 06:00:00+00:00","2026-09-28 06:30:00+00:00","25","1500.0","4.72","341.5","0","0.24","0","-27.39","130","7.116","13.58","17.38"],
    [1535,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","150.0","5.82","57.7","0","-0.04","2","18.62","2","118.9","70.42","465.1"],
    [1536,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","200.0","8.16","53.5","256","0.03","2","18.98","2","81.43","35.84","227.6"],
    [1537,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","250.0","8.37","58.4","0","0.31","66","19.03","2","63.7","52.51","363.1"],
    [1538,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","300.0","8.79","62.6","0","0.18","0","19.15","2","565.4","283.7","1351.0"],
    [1539,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","350.0","7.9","62.1","0","0.18","0","-8.03","130","287.9","140.1","245.6"],
    [1540,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","400.0","6.41","62.5","0","0.16","0","20.31","2","60.13","46.53","41.61"],
    [1541,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","450.0","5.26","68.1","0","0.12","0","18.71","2","30.45","16.28","13.46"],
    [1542,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","500.0","4.19","68.0","0","0.04","0","-56.3","130","5.238","3.475","9.144"],
    [1543,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","550.0","3.16","64.4","0","0.19","66","65.16","130","2.668","1.863","6.565"],
    [1544,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","600.0","2.63","62.2","0","0.35","0","35.07","130","2.262","6.531","20.67"],
    [1545,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","650.0","2.2","69.5","0","0.38","0","-12.23","2","5.008","4.554","33.77"],
    [1546,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","700.0","1.52","78.8","0","0.21","0","-59.41","130","4.65","10.55","14.25"],
    [1547,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","750.0","1.14","153.5","256","0.17","0","-1.71","130","6.728","15.68","1.922"],
    [1548,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","800.0","1.23","161.3","0","0.17","0","-46.95","2","10.57","26.1","47.2"],
    [1549,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","850.0","0.32","239.1","0","0.3","0","22.46","130","21.29","10.79","58.35"],
    [1550,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","900.0","1.7","290.8","0","0.31","0","-15.83","130","11.65","9.732","7.039"],
    [1551,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","950.0","2.84","318.2","0","0.23","0","-60.96","2","21.95","42.15","20.2"],
    [1552,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1000.0","3.56","319.2","0","0.33","0","-72.02","130","70.68","32.42","199.3"],
    [1553,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1050.0","3.84","328.9","0","0.32","0","6.15","130","99.49","41.8","68.49"],
    [1554,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1100.0","3.91","330.1","0","0.28","0","-26.91","130","32.25","58.89","109.3"],
    [1555,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1150.0","4.12","332.6","0","0.25","0","-78.01","130","14.78","40.92","44.16"],
    [1556,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1200.0","4.37","337.1","0","0.12","0","49.36","2","10.99","10.01","44.92"],
    [1557,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1250.0","4.94","339.6","0","0.02","0","-11.32","2","21.95","11.61","25.37"],
    [1558,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1300.0","5.5","337.6","0","0.0","0","-78.18","130","4.023","13.47","3.874"],
    [1559,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1350.0","5.5","336.1","0","-0.15","0","-64.29","130","0.5634","5.665","3.074"],
    [1560,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1400.0","5.57","343.4","0","-0.18","0","45.37","130","0.8278","9.364","3.776"],
    [1561,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1450.0","5.39","347.7","0","-0.26","66","34.82","2","4.893","14.95","19.72"],
    [1562,"2026-09-28 06:30:00+00:00","2026-09-28 07:00:00+00:00","25","1500.0","5.14","350.1","0","-0.29","66","17.55","2","7.668","18.57","23.17"],
    [1653,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","150.0","7.15","50.8","0","0.07","2","19.18","2","355.6","423.0","230.7"],
    [1654,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","200.0","8.92","49.8","256","0.06","2","19.44","2","321.7","452.1","185.6"],
    [1655,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","250.0","8.8","54.1","0","0.13","2","19.21","2","306.1","241.4","143.1"],
    [1656,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","300.0","8.45","54.6","0","0.26","0","19.16","2","341.2","568.3","327.9"],
    [1657,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","350.0","7.79","53.6","0","0.19","66","20.34","2","93.99","293.1","115.6"],
    [1658,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","400.0","6.31","53.9","0","0.17","2","37.58","130","34.38","60.59","61.98"],
    [1659,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","450.0","5.83","51.9","0","-0.24","66","65.57","130","28.85","113.8","90.43"],
    [1660,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","500.0","5.46","52.5","0","0.02","0","-78.69","130","32.72","130.1","53.17"],
    [1661,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","550.0","4.42","49.7","0","0.3","66","-73.65","130","37.7","28.28","37.43"],
    [1662,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","600.0","3.47","53.5","256","0.25","66","-32.03","2","13.18","8.241","31.82"],
    [1663,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","650.0","2.18","70.7","256","0.02","0","-18.26","130","9.568","16.29","40.88"],
    [1664,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","700.0","1.71","79.2","256","-0.26","66","-63.19","2","6.527","35.39","18.59"],
    [1665,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","750.0","1.71","91.7","0","0.04","0","0.21","2","10.16","27.0","13.98"],
    [1666,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","800.0","2.83","107.2","256","0.21","0","-41.85","130","35.41","4.525","9.341"],
    [1667,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","850.0","1.18","10.2","0","-0.22","0","35.71","2","14.69","8.382","2.96"],
    [1668,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","900.0","2.06","350.9","256","0.1","2","25.14","2","12.8","114.7","2.564"],
    [1669,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","950.0","2.43","333.2","0","0.2","0","4.9","130","79.98","228.7","38.39"],
    [1670,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1000.0","3.21","328.4","0","0.22","0","-58.26","130","68.67","148.5","18.97"],
    [1671,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1050.0","3.57","328.2","0","0.19","0","26.66","130","28.56","57.99","28.5"],
    [1672,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1100.0","3.99","326.2","0","0.24","0","-61.86","130","109.8","85.83","178.8"],
    [1673,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1150.0","4.24","326.8","0","0.23","0","-1.2","2","113.9","92.04","104.9"],
    [1674,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1200.0","4.56","326.5","0","0.22","0","31.91","130","74.6","47.49","41.67"],
    [1675,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1250.0","4.96","326.9","0","0.21","0","-63.03","130","46.24","39.96","27.26"],
    [1676,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1300.0","5.42","328.9","0","0.21","0","-66.62","130","15.42","34.32","11.0"],
    [1677,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1350.0","5.39","335.1","0","0.21","0","-11.45","130","18.8","21.26","43.21"],
    [1678,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1400.0","5.03","342.1","0","0.21","0","6.38","130","63.45","81.29","100.2"],
    [1679,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1450.0","4.78","346.0","0","0.19","0","-36.11","130","143.9","164.0","72.12"],
    [1680,"2026-09-28 07:00:00+00:00","2026-09-28 07:30:00+00:00","25","1500.0","4.85","347.8","0","0.2","0","-25.9","130","73.55","72.8","40.61"],
    [1771,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","150.0","5.07","66.9","0","-0.45","66","20.33","2","3501.0","5193.0","1110.0"],
    [1772,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","200.0","5.65","66.9","0","-0.1","0","20.42","2","1215.0","4239.0","416.5"],
    [1773,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","250.0","5.86","63.8","0","0.05","0","20.64","2","201.7","508.3","321.2"],
    [1774,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","300.0","6.08","63.2","0","0.3","0","20.5","2","299.6","847.0","298.9"],
    [1775,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","350.0","6.45","68.8","0","0.24","0","21.65","2","393.4","430.7","121.2"],
    [1776,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","400.0","5.6","69.1","0","0.2","2","20.89","2","82.52","32.19","41.91"],
    [1777,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","450.0","4.28","63.0","0","0.29","66","-13.37","2","30.81","19.45","32.01"],
    [1778,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","500.0","3.94","59.6","0","-0.02","0","33.72","130","32.72","62.73","41.38"],
    [1779,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","550.0","3.72","71.6","256","-0.03","0","31.15","130","13.44","72.79","26.38"],
    [1780,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","600.0","2.55","52.0","0","0.26","66","70.81","2","26.53","41.36","47.62"],
    [1781,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","650.0","1.81","56.5","0","0.27","0","-80.5","130","36.98","64.64","27.3"],
    [1782,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","700.0","1.16","41.5","0","0.35","0","41.9","2","31.75","35.07","1.823"],
    [1783,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","750.0","0.12","235.7","512","0.44","0","-5.87","2","7.185","32.36","2.448"],
    [1784,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","800.0","0.87","288.6","512","0.48","0","67.59","2","14.47","2.928","5.743"],
    [1785,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","850.0","1.63","4.3","0","0.48","66","-6.42","130","51.26","46.34","20.45"],
    [1786,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","900.0","1.62","337.7","0","0.47","66","-15.36","130","75.15","55.69","36.71"],
    [1787,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","950.0","2.32","345.4","0","0.02","0","-31.44","2","109.2","104.1","70.0"],
    [1788,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1000.0","2.75","332.6","0","0.26","66","12.26","130","136.8","95.4","109.0"],
    [1789,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1050.0","3.23","329.2","0","0.16","0","-69.84","130","99.93","78.15","31.07"],
    [1790,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1100.0","3.5","324.5","0","0.16","0","4.88","2","26.19","55.73","14.11"],
    [1791,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1150.0","3.74","322.2","0","0.15","66","-27.12","2","20.62","11.57","7.871"],
    [1792,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1200.0","4.04","322.0","0","0.0","0","-30.1","2","28.5","11.72","3.515"],
    [1793,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1250.0","4.5","326.9","0","-0.1","66","44.84","130","14.42","6.747","4.684"],
    [1794,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1300.0","4.85","330.4","0","-0.16","0","17.71","2","5.974","20.97","7.476"],
    [1795,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1350.0","4.86","334.6","0","-0.14","0","42.63","130","38.63","22.13","27.94"],
    [1796,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1400.0","4.92","336.3","0","-0.23","0","20.82","130","61.76","29.68","18.57"],
    [1797,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1450.0","5.01","340.3","0","-0.02","0","-76.09","130","26.17","8.186","13.4"],
    [1798,"2026-09-28 07:30:00+00:00","2026-09-28 08:00:00+00:00","25","1500.0","5.16","347.5","0","-0.23","0","-0.76","130","1.288","0.8937","3.11"],
    [1889,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","150.0","5.05","72.2","0","-0.01","0","20.97","2","1261.0","813.5","1391.0"],
    [1890,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","200.0","5.39","68.3","0","0.1","0","20.75","2","3106.0","3995.0","3692.0"],
    [1891,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","250.0","6.67","73.5","0","0.29","0","20.67","2","2364.0","3221.0","2241.0"],
    [1892,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","300.0","6.06","65.5","0","0.32","0","20.88","2","629.8","439.8","162.3"],
    [1893,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","350.0","6.41","77.9","0","0.32","0","20.9","2","73.77","102.2","45.52"],
    [1894,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","400.0","5.26","73.7","0","0.36","0","20.58","2","25.82","33.01","16.96"],
    [1895,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","450.0","4.75","70.5","0","0.53","0","20.51","2","33.46","34.15","12.99"],
    [1896,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","500.0","4.21","68.4","0","0.53","0","41.11","130","18.17","28.58","20.74"],
    [1897,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","550.0","4.0","68.0","0","0.49","0","38.96","130","30.19","32.68","35.18"],
    [1898,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","600.0","3.07","59.7","256","0.54","66","70.41","130","10.18","65.03","95.18"],
    [1899,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","650.0","2.67","66.3","0","0.04","0","72.26","2","28.16","77.87","130.9"],
    [1900,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","700.0","2.54","64.6","0","-0.07","0","32.18","130","40.83","31.81","97.23"],
    [1901,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","750.0","2.2","51.0","0","-0.08","0","44.44","130","70.21","7.425","98.96"],
    [1902,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","800.0","2.1","358.4","256","-0.09","0","-55.16","130","28.91","17.62","42.37"],
    [1903,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","850.0","1.71","357.8","0","-0.08","0","53.62","130","31.18","70.44","21.31"],
    [1904,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","900.0","2.13","359.7","0","-0.04","0","-12.32","130","73.25","48.74","65.66"],
    [1905,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","950.0","2.67","351.4","0","-0.12","2","-48.84","130","110.4","39.7","108.6"],
    [1906,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1000.0","3.02","341.6","0","0.02","0","-7.07","130","114.2","73.57","114.0"],
    [1907,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1050.0","3.31","338.0","0","-0.15","0","-13.74","130","95.57","128.4","81.32"],
    [1908,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1100.0","3.62","332.4","0","-0.12","0","-16.46","2","61.04","77.16","23.55"],
    [1909,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1150.0","3.92","331.2","0","-0.25","0","26.69","130","24.78","37.65","16.54"],
    [1910,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1200.0","4.26","333.9","0","-0.26","0","-50.75","130","38.41","24.13","48.25"],
    [1911,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1250.0","4.63","336.7","0","-0.27","0","42.39","130","33.11","11.27","66.56"],
    [1912,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1300.0","4.5","344.9","0","-0.26","0","-53.06","2","50.99","12.99","50.42"],
    [1913,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1350.0","4.44","351.7","0","-0.43","0","63.22","130","12.62","8.105","15.39"],
    [1914,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1400.0","4.53","2.5","0","-0.26","0","-55.32","130","2.031","2.638","1.462"],
    [1915,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1450.0","4.94","8.7","0","-0.27","0","73.45","130","1.489","1.24","1.805"],
    [1916,"2026-09-28 08:00:00+00:00","2026-09-28 08:30:00+00:00","25","1500.0","5.41","16.7","0","-0.28","0","-18.16","2","0.2448","0.8362","1.001"],
    [2007,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","150.0","4.67","66.0","0","-0.26","0","21.91","0","2639.0","3876.0","2435.0"],
    [2008,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","200.0","5.05","63.8","0","-0.25","0","21.53","0","2083.0","3963.0","2558.0"],
    [2009,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","250.0","6.03","66.8","0","-0.08","0","21.35","0","2245.0","3491.0","1804.0"],
    [2010,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","300.0","6.02","65.0","0","0.28","66","21.27","0","3650.0","962.5","374.2"],
    [2011,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","350.0","5.21","56.1","0","0.25","0","21.17","0","313.8","88.46","104.4"],
    [2012,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","400.0","4.42","45.8","0","0.35","66","20.76","0","29.84","23.99","29.12"],
    [2013,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","450.0","4.31","53.0","0","-0.05","2","21.57","0","11.26","9.854","6.653"],
    [2014,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","500.0","3.67","55.5","0","-0.06","2","20.67","0","15.89","5.498","5.223"],
    [2015,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","550.0","3.14","44.0","256","0.11","2","21.72","0","4.675","6.199","7.576"],
    [2016,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","600.0","3.12","56.0","256","0.2","66","19.17","66","1.841","13.01","10.95"],
    [2017,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","650.0","2.43","64.5","0","0.24","66","19.1","66","4.709","17.6","6.503"],
    [2018,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","700.0","2.01","71.4","256","0.22","66","18.91","0","2.565","9.491","3.127"],
    [2019,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","750.0","2.21","50.7","0","0.0","2","21.38","66","6.101","7.239","2.647"],
    [2020,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","800.0","2.07","71.6","0","0.01","0","9.27","2","7.906","5.418","3.949"],
    [2021,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","850.0","1.58","10.1","2","0.12","0","27.45","130","3.283","1.979","3.649"],
    [2022,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","900.0","1.79","6.8","0","0.07","0","21.17","0","3.332","4.841","3.693"],
    [2023,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","950.0","2.17","1.7","0","0.01","0","21.22","66","9.044","5.663","2.207"],
    [2024,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1000.0","2.47","342.3","0","0.23","0","17.16","2","39.39","6.07","4.577"],
    [2025,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1050.0","3.0","336.0","0","0.25","0","27.18","130","70.89","29.63","33.92"],
    [2026,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1100.0","3.73","329.9","0","0.23","0","68.05","2","36.21","30.31","91.6"],
    [2027,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1150.0","5.99","324.3","0","0.26","0","11.64","2","87.38","6.648","104.1"],
    [2028,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1200.0","6.97","325.0","0","0.32","0","6.97","2","22.55","2.682","6.484"],
    [2029,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1250.0","4.57","338.0","0","0.13","0","31.31","2","3.235","1.351","1.823"],
    [2030,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1300.0","3.55","358.0","0","0.13","0","8.73","130","1.77","1.983","1.481"],
    [2031,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1350.0","3.65","13.1","0","0.3","66","35.17","2","1.435","1.12","1.231"],
    [2032,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1400.0","4.43","18.4","0","0.08","0","8.76","2","2.331","1.471","0.9243"],
    [2033,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1450.0","5.75","27.1","0","-0.01","0","33.24","130","1.084","1.139","0.5301"],
    [2034,"2026-09-28 08:30:00+00:00","2026-09-28 09:00:00+00:00","25","1500.0","5.5","24.6","0","-0.16","0","8.67","130","0.4238","0.7838","0.6787"],
    [2125,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","150.0","5.0","72.5","0","-0.46","0","23.01","0","3359.0","2411.0","2657.0"],
    [2126,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","200.0","5.43","74.8","0","-0.4","0","22.48","0","3618.0","1946.0","2131.0"],
    [2127,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","250.0","5.35","75.3","0","-0.33","0","22.11","0","2819.0","1149.0","1559.0"],
    [2128,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","300.0","5.28","68.7","0","-0.41","0","22.0","0","1338.0","463.5","1811.0"],
    [2129,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","350.0","4.93","63.7","0","0.01","0","21.45","0","404.1","113.0","433.9"],
    [2130,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","400.0","4.72","59.9","0","0.04","0","20.86","0","77.81","59.21","36.34"],
    [2131,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","450.0","4.31","59.4","0","0.31","0","20.33","0","14.73","16.11","10.89"],
    [2132,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","500.0","3.63","43.8","0","0.37","0","-77.16","130","8.9","7.71","6.695"],
    [2133,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","550.0","3.5","36.1","0","0.4","0","-64.43","2","9.934","4.828","5.18"],
    [2134,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","600.0","3.16","43.0","0","0.29","0","-74.6","130","6.769","2.353","3.779"],
    [2135,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","650.0","3.1","45.1","256","0.46","0","-44.77","130","2.605","2.827","4.607"],
    [2136,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","700.0","2.76","57.0","256","0.08","0","-28.49","130","1.396","5.06","21.1"],
    [2137,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","750.0","2.69","64.7","256","-0.05","0","63.4","130","4.364","4.262","32.08"],
    [2138,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","800.0","1.83","45.2","0","-0.09","0","16.86","2","24.48","2.317","26.11"],
    [2139,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","850.0","2.02","357.8","256","-0.12","0","-36.58","130","51.01","3.527","32.75"],
    [2140,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","900.0","1.66","6.6","0","-0.21","0","-41.06","130","48.43","19.98","57.91"],
    [2141,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","950.0","1.87","354.8","0","-0.23","0","60.21","130","21.23","21.85","22.41"],
    [2142,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1000.0","2.25","343.4","0","-0.16","0","60.62","130","18.87","11.07","10.66"],
    [2143,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1050.0","3.11","332.4","0","-0.17","0","-43.01","130","33.04","6.1","17.56"],
    [2144,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1100.0","4.05","321.7","0","-0.07","0","27.3","130","15.63","2.617","22.43"],
    [2145,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1150.0","5.29","319.9","0","-0.08","0","45.65","130","4.959","2.321","23.91"],
    [2146,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1200.0","5.84","322.0","0","0.03","0","68.57","130","5.742","2.198","8.922"],
    [2147,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1250.0","4.74","332.9","0","-0.08","0","-8.37","2","3.839","1.089","2.979"],
    [2148,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1300.0","2.95","349.7","0","0.1","0","18.21","130","1.173","0.5713","1.925"],
    [2149,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1350.0","2.47","12.3","0","-0.22","0","-25.19","130","1.363","0.6228","2.006"],
    [2150,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1400.0","3.38","7.8","0","0.0","0","-69.21","130","1.602","0.4337","1.441"],
    [2151,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1450.0","5.21","15.7","0","-0.2","0","-25.63","2","0.8713","0.1748","0.5302"],
    [2152,"2026-09-28 09:00:00+00:00","2026-09-28 09:30:00+00:00","25","1500.0","6.24","25.9","0","-0.28","0","-51.54","130","1.997","0.5662","1.564"],
    [2243,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","150.0","4.07","55.6","0","-0.17","0","23.33","0","10850.0","2601.0","3947.0"],
    [2244,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","200.0","4.37","65.3","0","-0.4","0","23.17","0","4184.0","648.1","3293.0"],
    [2245,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","250.0","4.82","73.3","0","-0.39","0","22.59","0","1513.0","604.5","1241.0"],
    [2246,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","300.0","5.57","68.6","0","-0.4","0","21.9","0","958.5","1015.0","702.0"],
    [2247,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","350.0","5.44","66.0","0","-0.45","0","21.77","0","951.5","697.0","402.2"],
    [2248,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","400.0","5.67","66.8","0","-0.33","0","21.18","0","642.9","300.8","419.4"],
    [2249,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","450.0","5.54","70.5","0","-0.3","0","20.74","0","216.2","187.3","292.0"],
    [2250,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","500.0","5.1","75.1","0","-0.3","0","-12.73","130","150.3","44.47","141.4"],
    [2251,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","550.0","4.64","72.8","0","-0.23","66","20.62","2","119.2","25.45","38.15"],
    [2252,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","600.0","4.63","69.8","0","0.02","0","17.26","130","91.14","12.38","16.18"],
    [2253,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","650.0","4.6","68.2","0","-0.13","0","-45.27","130","51.55","12.06","12.87"],
    [2254,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","700.0","3.32","71.5","0","-0.1","0","-40.92","130","35.53","39.56","31.5"],
    [2255,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","750.0","3.6","67.0","0","-0.25","0","23.44","130","22.29","114.8","122.8"],
    [2256,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","800.0","3.15","64.9","0","-0.27","66","51.02","130","21.99","16.71","137.5"],
    [2257,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","850.0","2.92","61.5","0","-0.24","0","-22.55","130","19.64","127.0","132.0"],
    [2258,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","900.0","2.64","58.9","0","-0.27","0","-49.13","130","44.67","143.8","160.8"],
    [2259,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","950.0","2.57","38.4","0","-0.26","0","-83.08","130","53.53","27.99","157.6"],
    [2260,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1000.0","3.27","32.9","0","-0.4","0","-79.23","130","14.45","131.8","155.0"],
    [2261,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1050.0","3.69","16.5","0","-0.43","0","-1.57","2","42.37","55.32","96.43"],
    [2262,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1100.0","4.3","354.4","0","-0.37","0","-83.52","130","11.18","15.3","35.84"],
    [2263,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1150.0","4.83","347.9","0","-0.36","0","-41.13","130","7.659","7.391","11.47"],
    [2264,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1200.0","4.2","357.5","0","-0.31","0","-8.42","2","2.875","2.189","3.687"],
    [2265,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1250.0","3.86","14.0","0","-0.37","0","-68.56","130","0.7842","1.089","2.964"],
    [2266,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1300.0","4.05","25.9","0","-0.21","0","-49.12","2","1.139","0.4016","2.371"],
    [2267,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1350.0","4.89","34.4","0","-0.15","0","-55.52","130","2.458","1.531","2.512"],
    [2268,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1400.0","4.88","44.9","0","0.12","0","42.04","130","2.327","2.382","2.024"],
    [2269,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1450.0","4.25","47.3","0","-0.27","0","-23.56","2","2.798","0.633","2.272"],
    [2270,"2026-09-28 09:30:00+00:00","2026-09-28 10:00:00+00:00","25","1500.0","4.93","45.5","0","-0.27","0","5.24","130","1.511","1.154","1.152"],
    [2361,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","150.0","3.62","71.0","0","0.12","0","25.14","0","3225.0","4846.0","549.1"],
    [2362,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","200.0","4.25","66.2","0","0.31","0","24.29","0","2655.0","1503.0","187.5"],
    [2363,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","250.0","6.78","95.6","256","0.35","0","23.51","0","1948.0","667.5","206.2"],
    [2364,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","300.0","3.69","92.2","0","0.34","0","23.16","0","1581.0","2422.0","171.9"],
    [2365,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","350.0","3.65","82.7","0","-0.19","0","23.15","0","1275.0","2166.0","184.1"],
    [2366,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","400.0","3.54","89.9","0","-0.24","0","22.54","0","1024.0","4629.0","509.9"],
    [2367,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","450.0","3.45","81.0","0","-0.46","0","21.64","0","865.2","2206.0","1207.0"],
    [2368,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","500.0","3.6","71.0","0","-0.45","0","20.88","0","1086.0","1027.0","2024.0"],
    [2369,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","550.0","3.8","66.7","0","-0.51","0","21.77","0","1479.0","759.2","1254.0"],
    [2370,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","600.0","4.63","83.1","0","-0.63","0","21.58","0","377.2","608.7","217.4"],
    [2371,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","650.0","4.46","83.5","0","-0.3","0","19.24","0","96.99","399.1","26.19"],
    [2372,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","700.0","3.94","75.3","0","-0.15","0","37.44","2","24.68","159.4","10.71"],
    [2373,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","750.0","3.84","74.6","0","-0.04","0","32.34","2","10.17","503.2","35.15"],
    [2374,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","800.0","4.19","80.5","0","0.18","0","29.82","130","67.14","1238.0","109.0"],
    [2375,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","850.0","4.14","72.2","0","0.18","0","47.59","2","41.35","595.3","56.13"],
    [2376,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","900.0","4.09","42.9","0","0.05","0","21.69","2","48.26","53.71","47.07"],
    [2377,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","950.0","4.11","36.2","0","0.04","0","-21.48","2","27.92","40.19","49.51"],
    [2378,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1000.0","4.12","31.9","0","0.03","0","16.41","2","6.413","24.1","23.47"],
    [2379,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1050.0","4.29","19.0","0","-0.01","0","12.69","2","2.288","4.048","4.986"],
    [2380,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1100.0","4.18","23.8","0","0.2","0","30.4","2","1.847","1.929","4.508"],
    [2381,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1150.0","3.74","33.9","0","0.03","0","6.72","2","2.868","4.417","6.219"],
    [2382,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1200.0","3.95","53.3","0","0.09","0","7.56","2","4.221","12.2","6.648"],
    [2383,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1250.0","4.09","59.9","0","0.15","0","38.42","130","3.653","8.579","6.444"],
    [2384,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1300.0","4.08","71.3","0","0.39","0","8.56","2","2.613","8.888","5.785"],
    [2385,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1350.0","3.29","88.4","0","-0.16","0","36.47","2","2.102","7.71","1.845"],
    [2386,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1400.0","2.58","65.9","0","-0.42","0","13.03","2","0.9582","1.594","3.168"],
    [2387,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1450.0","3.11","43.2","0","-0.19","0","35.94","130","1.087","2.092","6.229"],
    [2388,"2026-09-28 10:00:00+00:00","2026-09-28 10:30:00+00:00","25","1500.0","4.23","11.8","0","-0.15","0","16.7","130","0.6147","2.285","3.203"],
    [2479,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","150.0","1.3","14.1","256","0.04","0","25.57","0","2096.0","1853.0","2033.0"],
    [2480,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","200.0","1.13","229.6","0","-0.12","0","25.39","0","2285.0","4591.0","1794.0"],
    [2481,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","250.0","1.62","208.3","0","0.0","0","24.73","0","1135.0","1952.0","457.7"],
    [2482,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","300.0","1.93","175.4","0","-0.06","0","23.91","0","745.7","1023.0","260.2"],
    [2483,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","350.0","3.45","168.7","512","0.06","0","20.97","0","988.0","215.5","402.5"],
    [2484,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","400.0","3.64","78.6","0","0.25","0","22.3","0","1000.0","161.3","1316.0"],
    [2485,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","450.0","3.48","78.5","0","0.42","0","23.77","0","480.4","64.36","1964.0"],
    [2486,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","500.0","4.14","79.7","0","0.8","0","23.95","66","1397.0","83.91","1629.0"],
    [2487,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","550.0","4.25","72.4","0","0.76","0","17.79","130","1905.0","145.8","1431.0"],
    [2488,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","600.0","4.82","66.7","0","0.16","0","20.78","66","1270.0","433.5","1286.0"],
    [2489,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","650.0","5.8","81.8","0","0.29","0","-19.9","130","487.6","103.3","1043.0"],
    [2490,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","700.0","7.11","63.9","0","0.39","0","20.88","2","315.0","563.3","468.4"],
    [2491,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","750.0","4.47","80.0","0","0.17","0","15.87","2","577.2","205.7","185.5"],
    [2492,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","800.0","4.47","79.1","0","-0.1","0","25.18","130","552.4","45.46","25.64"],
    [2493,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","850.0","4.02","270.8","512","1.17","0","15.63","130","219.8","47.05","25.17"],
    [2494,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","900.0","0.96","183.9","512","1.26","66","14.24","2","31.47","106.7","36.7"],
    [2495,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","950.0","3.55","46.4","0","0.44","0","24.76","2","8.441","161.4","35.58"],
    [2496,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1000.0","3.62","55.1","0","0.35","0","18.98","2","14.93","176.6","14.13"],
    [2497,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1050.0","3.5","59.8","0","0.34","0","21.81","2","12.67","15.95","12.92"],
    [2498,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1100.0","3.81","62.8","0","0.3","0","32.38","2","11.29","13.45","8.045"],
    [2499,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1150.0","4.2","64.2","0","0.17","0","28.55","2","4.773","18.94","4.404"],
    [2500,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1200.0","4.36","59.6","0","0.17","0","34.51","2","5.396","8.147","6.686"],
    [2501,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1250.0","4.36","57.4","0","0.27","0","24.05","2","13.43","12.55","12.72"],
    [2502,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1300.0","4.08","57.2","0","0.11","0","19.26","2","9.043","10.99","8.052"],
    [2503,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1350.0","3.89","60.0","0","0.11","0","37.9","130","4.276","6.375","4.891"],
    [2504,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1400.0","3.46","37.9","0","0.08","0","23.11","2","2.725","3.944","5.913"],
    [2505,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1450.0","4.08","28.5","0","0.08","0","13.08","130","3.026","2.869","5.365"],
    [2506,"2026-09-28 10:30:00+00:00","2026-09-28 11:00:00+00:00","25","1500.0","4.43","42.3","0","-0.04","0","34.83","130","2.764","2.237","4.771"],
    [2597,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","150.0","2.88","354.5","0","-0.1","2","25.86","0","485.6","2890.0","746.8"],
    [2598,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","200.0","3.16","7.3","512","0.0","2","25.69","0","637.5","1447.0","347.9"],
    [2599,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","250.0","5.37","31.8","0","-0.01","0","25.13","0","322.1","1463.0","430.5"],
    [2600,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","300.0","3.25","272.3","512","0.04","0","24.62","0","1095.0","733.0","32.19"],
    [2601,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","350.0","2.51","74.6","0","-0.18","0","23.78","0","539.9","411.3","265.2"],
    [2602,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","400.0","3.33","70.4","512","-0.36","0","23.05","0","272.4","258.3","74.82"],
    [2603,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","450.0","2.64","57.7","0","-0.43","0","22.43","0","86.79","204.0","233.7"],
    [2604,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","500.0","3.4","51.7","0","-0.45","0","22.68","66","64.26","319.0","293.7"],
    [2605,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","550.0","4.58","56.5","0","-0.37","0","20.2","0","90.02","392.6","383.9"],
    [2606,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","600.0","4.53","53.6","0","-0.61","0","25.99","130","121.5","395.1","380.7"],
    [2607,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","650.0","4.66","56.8","0","-0.27","0","56.48","130","229.9","361.5","418.5"],
    [2608,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","700.0","4.7","59.4","0","-0.2","0","35.02","130","188.0","273.4","234.3"],
    [2609,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","750.0","4.73","62.7","0","-0.33","0","19.13","2","115.8","200.3","146.4"],
    [2610,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","800.0","5.08","66.2","0","-0.26","0","-39.8","130","51.94","316.8","86.85"],
    [2611,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","850.0","5.08","74.9","0","-0.24","0","22.39","2","34.75","225.2","57.1"],
    [2612,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","900.0","4.96","77.0","0","-0.11","0","27.62","2","21.19","155.2","32.35"],
    [2613,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","950.0","4.76","75.1","0","-0.15","0","28.28","130","11.64","65.55","16.39"],
    [2614,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1000.0","5.29","73.9","0","-0.25","0","32.23","2","6.838","72.45","9.69"],
    [2615,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1050.0","5.37","71.4","0","-0.29","0","18.85","2","5.459","10.71","9.003"],
    [2616,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1100.0","5.55","70.8","0","-0.38","0","31.16","2","3.885","58.07","6.081"],
    [2617,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1150.0","5.94","72.9","0","-0.27","0","31.44","2","5.528","20.41","5.672"],
    [2618,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1200.0","6.06","74.6","0","-0.37","0","35.16","2","10.25","6.462","9.182"],
    [2619,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1250.0","5.86","72.3","0","-0.4","0","17.8","2","9.313","3.417","11.52"],
    [2620,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1300.0","5.45","64.5","0","-0.24","0","31.38","130","5.198","4.808","4.687"],
    [2621,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1350.0","4.88","57.4","0","-0.17","0","32.81","2","3.992","2.22","2.772"],
    [2622,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1400.0","4.96","49.0","0","-0.25","0","14.61","130","4.874","0.9019","2.169"],
    [2623,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1450.0","4.56","40.5","0","-0.22","0","24.26","130","4.445","1.284","2.081"],
    [2624,"2026-09-28 11:00:00+00:00","2026-09-28 11:30:00+00:00","25","1500.0","4.7","45.6","0","-0.43","0","36.03","2","3.219","1.976","4.338"],
    [2715,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","150.0","6.4","99.3","256","-0.34","2","26.32","0","909.7","136.8","402.5"],
    [2716,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","200.0","3.1","52.7","0","-0.26","2","26.22","0","250.4","150.7","183.3"],
    [2717,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","250.0","1.87","77.4","0","-0.27","0","25.98","0","211.3","189.4","59.55"],
    [2718,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","300.0","3.12","64.7","0","-0.21","0","25.24","0","275.4","118.4","49.65"],
    [2719,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","350.0","3.22","59.5","0","0.0","0","22.57","0","375.1","103.7","48.6"],
    [2720,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","400.0","3.03","60.7","0","0.01","0","21.65","0","242.0","95.33","74.21"],
    [2721,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","450.0","3.2","65.3","0","-0.01","0","22.83","0","140.6","76.53","84.11"],
    [2722,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","500.0","3.39","66.6","0","-0.19","0","21.83","66","203.0","124.2","99.65"],
    [2723,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","550.0","2.99","64.6","0","-0.16","0","20.41","66","131.7","110.8","44.8"],
    [2724,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","600.0","5.44","58.9","256","-0.09","0","19.45","66","107.7","37.64","93.7"],
    [2725,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","650.0","5.42","57.2","0","-0.1","0","22.79","66","95.46","66.96","224.2"],
    [2726,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","700.0","5.07","62.6","0","-0.2","0","35.46","130","73.45","49.66","176.0"],
    [2727,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","750.0","5.5","64.1","0","-0.17","0","32.33","130","68.66","55.59","102.4"],
    [2728,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","800.0","4.0","72.7","0","-0.03","0","15.13","2","100.4","43.18","105.7"],
    [2729,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","850.0","5.11","64.2","0","0.06","0","33.72","130","118.6","29.56","94.04"],
    [2730,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","900.0","4.48","67.5","0","0.14","0","28.74","2","88.48","23.57","79.54"],
    [2731,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","950.0","4.53","68.2","0","0.23","0","19.63","2","57.81","30.82","71.34"],
    [2732,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1000.0","4.93","68.2","0","0.47","0","27.58","130","40.25","33.09","46.75"],
    [2733,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1050.0","4.89","67.7","0","0.4","0","6.85","130","21.82","30.92","29.32"],
    [2734,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1100.0","4.75","67.7","0","0.39","0","25.18","130","14.06","17.75","21.93"],
    [2735,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1150.0","5.14","67.6","0","0.44","0","27.98","2","15.21","13.69","12.62"],
    [2736,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1200.0","5.25","60.4","0","0.51","0","7.71","2","16.98","15.02","14.37"],
    [2737,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1250.0","5.11","59.6","0","0.53","0","38.73","2","16.25","15.49","16.48"],
    [2738,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1300.0","4.79","59.7","0","0.66","0","36.71","2","13.37","16.0","20.37"],
    [2739,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1350.0","4.92","56.3","0","0.77","0","37.29","2","12.13","18.85","19.91"],
    [2740,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1400.0","5.33","52.8","0","0.76","0","27.31","2","11.67","20.7","37.67"],
    [2741,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1450.0","5.9","58.5","0","0.66","0","27.05","2","10.78","21.35","42.73"],
    [2742,"2026-09-28 11:30:00+00:00","2026-09-28 12:00:00+00:00","25","1500.0","6.22","55.4","0","0.64","0","19.88","2","10.58","29.4","18.22"],
    [2833,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","150.0","5.28","112.2","256","-0.28","66","25.77","2","95.59","94.65","172.7"],
    [2834,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","200.0","4.64","104.9","256","0.21","2","25.7","2","51.44","61.88","122.5"],
    [2835,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","250.0","6.59","89.8","768","0.76","66","25.49","2","56.52","330.0","28.47"],
    [2836,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","300.0","5.34","356.0","512","0.71","0","25.69","2","66.2","78.21","30.64"],
    [2837,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","350.0","7.3","92.0","512","0.82","0","24.76","2","44.39","14.73","89.54"],
    [2838,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","400.0","7.44","94.5","512","0.94","0","25.0","2","20.65","15.05","62.23"],
    [2839,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","450.0","5.48","2.4","512","0.55","0","23.66","2","19.27","44.27","25.33"],
    [2840,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","500.0","4.88","16.3","512","0.41","0","-79.59","130","19.72","37.59","40.99"],
    [2841,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","550.0","5.25","60.4","0","1.18","128","-71.17","130","16.39","42.97","48.67"],
    [2842,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","600.0","2.76","273.1","512","-1.43","0","-54.72","130","25.94","112.4","56.1"],
    [2843,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","650.0","3.09","72.4","0","-0.83","0","-69.11","2","19.87","52.19","87.09"],
    [2844,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","700.0","2.69","74.3","0","-0.6","0","30.61","130","22.63","45.62","124.6"],
    [2845,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","750.0","3.18","68.4","0","-0.45","0","70.04","130","33.26","38.7","128.3"],
    [2846,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","800.0","2.99","65.7","0","0.02","0","46.29","2","47.85","37.43","238.3"],
    [2847,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","850.0","2.68","69.1","0","0.06","0","-8.76","2","52.23","28.06","145.9"],
    [2848,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","900.0","2.77","53.2","0","0.05","0","60.67","130","44.89","20.96","60.5"],
    [2849,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","950.0","3.33","47.7","0","-0.22","0","-30.5","130","55.97","21.19","54.54"],
    [2850,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1000.0","3.3","74.1","0","-0.34","0","16.07","130","63.89","26.26","55.27"],
    [2851,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1050.0","3.78","74.2","0","-0.15","0","-58.4","130","56.81","31.91","53.93"],
    [2852,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1100.0","4.5","75.7","0","-0.08","0","8.23","130","59.3","39.1","44.88"],
    [2853,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1150.0","5.03","77.0","0","0.06","0","63.98","130","49.29","34.01","27.08"],
    [2854,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1200.0","5.39","80.2","0","0.22","0","-68.01","130","38.0","36.69","10.15"],
    [2855,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1250.0","5.73","82.0","0","0.34","0","29.05","130","27.56","34.25","17.13"],
    [2856,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1300.0","5.68","80.9","0","0.4","0","-14.51","130","12.78","16.28","18.65"],
    [2857,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1350.0","5.69","77.9","0","0.46","0","-81.26","2","9.51","10.57","13.02"],
    [2858,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1400.0","5.71","74.6","0","0.49","0","45.98","130","7.302","10.82","12.56"],
    [2859,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1450.0","6.34","76.9","0","0.52","0","-69.61","130","7.208","7.137","8.097"],
    [2860,"2026-09-28 12:00:00+00:00","2026-09-28 12:30:00+00:00","25","1500.0","6.06","69.2","0","0.59","0","48.21","130","5.329","3.946","6.861"],
    [2951,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","150.0","2.67","137.2","0","-0.69","0","27.64","0","104.2","356.6","46.18"],
    [2952,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","200.0","4.12","167.5","256","-0.78","0","27.39","0","92.4","146.1","7.652"],
    [2953,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","250.0","3.99","98.2","256","-0.5","0","26.27","0","103.7","130.8","13.08"],
    [2954,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","300.0","5.11","94.1","0","-0.5","0","26.02","0","100.0","144.8","18.8"],
    [2955,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","350.0","6.33","88.2","0","-0.25","0","24.16","0","69.33","152.2","29.5"],
    [2956,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","400.0","6.3","85.4","0","-0.16","0","23.78","0","38.79","127.7","36.09"],
    [2957,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","450.0","6.55","90.2","0","-0.23","0","23.89","0","49.03","82.28","25.01"],
    [2958,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","500.0","8.46","75.0","0","-0.46","0","21.97","66","107.8","60.78","26.91"],
    [2959,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","550.0","8.36","76.8","0","-0.1","0","38.46","130","71.84","51.44","29.05"],
    [2960,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","600.0","7.75","84.2","0","0.08","0","-73.89","130","52.27","30.53","19.02"],
    [2961,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","650.0","7.55","80.6","0","0.27","0","-31.29","130","44.99","16.51","16.03"],
    [2962,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","700.0","6.15","79.5","0","0.23","0","-22.45","130","29.14","18.18","15.11"],
    [2963,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","750.0","5.29","89.0","0","-0.05","0","-54.74","2","30.54","30.66","14.28"],
    [2964,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","800.0","5.39","86.9","0","0.05","0","33.82","130","30.0","32.69","17.06"],
    [2965,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","850.0","5.51","90.7","0","0.28","0","-74.89","130","21.55","20.52","15.18"],
    [2966,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","900.0","5.33","95.8","0","0.28","0","-58.27","2","17.17","14.36","11.64"],
    [2967,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","950.0","5.65","92.9","0","0.21","0","-0.65","130","16.17","17.21","10.73"],
    [2968,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1000.0","5.16","84.0","0","0.07","0","32.36","130","17.68","15.2","11.55"],
    [2969,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1050.0","5.47","81.2","0","0.07","0","-25.01","130","15.53","14.01","10.7"],
    [2970,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1100.0","5.15","73.7","0","0.13","0","19.66","130","13.85","8.016","11.69"],
    [2971,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1150.0","5.36","72.5","0","0.06","0","66.88","130","9.695","6.871","11.3"],
    [2972,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1200.0","5.25","70.8","0","0.04","0","-74.82","130","10.71","6.683","6.908"],
    [2973,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1250.0","5.27","70.1","0","-0.07","0","33.49","2","11.06","8.356","6.797"],
    [2974,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1300.0","5.29","70.0","0","-0.03","0","-34.73","130","12.96","8.602","5.624"],
    [2975,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1350.0","5.01","69.3","0","0.01","0","-41.65","130","13.04","9.65","4.334"],
    [2976,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1400.0","5.17","64.3","0","-0.03","0","-4.94","130","13.02","13.8","4.38"],
    [2977,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1450.0","5.33","61.6","0","0.01","0","25.28","2","12.79","8.53","3.117"],
    [2978,"2026-09-28 12:30:00+00:00","2026-09-28 13:00:00+00:00","25","1500.0","5.28","59.0","0","0.03","0","-73.37","130","9.404","5.16","2.855"],
    [3069,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","150.0","5.02","79.4","256","1.1","66","25.37","0","908.4","34.2","164.2"],
    [3070,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","200.0","3.01","131.9","256","1.84","66","25.31","0","476.3","37.51","217.9"],
    [3071,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","250.0","2.65","167.5","0","2.28","66","24.98","0","276.7","43.8","94.24"],
    [3072,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","300.0","2.38","164.6","0","0.63","0","24.22","0","126.7","52.71","101.9"],
    [3073,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","350.0","3.58","139.8","0","0.31","0","24.98","0","121.9","25.83","85.39"],
    [3074,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","400.0","2.3","100.3","0","0.37","0","25.23","0","76.5","56.66","30.57"],
    [3075,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","450.0","5.55","98.5","0","0.51","0","24.62","0","59.44","46.86","39.69"],
    [3076,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","500.0","4.21","34.1","512","0.66","0","22.76","0","53.84","50.8","42.98"],
    [3077,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","550.0","5.48","74.9","512","0.97","0","26.33","66","49.61","32.25","43.14"],
    [3078,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","600.0","5.13","348.4","512","1.25","0","23.38","0","16.98","25.81","35.24"],
    [3079,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","650.0","6.81","359.9","512","0.98","0","24.7","0","15.0","48.58","40.08"],
    [3080,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","700.0","4.91","150.0","512","-0.45","0","23.63","0","14.88","28.47","36.1"],
    [3081,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","750.0","8.39","139.6","0","-0.31","0","26.86","66","18.81","23.33","27.95"],
    [3082,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","800.0","5.45","145.6","0","-0.42","0","27.99","66","29.99","20.25","31.96"],
    [3083,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","850.0","4.9","144.0","0","-0.4","0","38.55","130","37.16","20.31","23.92"],
    [3084,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","900.0","3.63","137.1","512","-0.3","0","35.65","130","16.38","31.89","15.41"],
    [3085,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","950.0","2.3","132.6","0","0.5","0","29.31","2","30.23","23.5","15.03"],
    [3086,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1000.0","3.97","85.5","0","0.34","0","32.19","2","19.74","27.28","13.29"],
    [3087,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1050.0","3.64","86.1","0","0.07","0","45.3","130","22.16","21.69","9.366"],
    [3088,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1100.0","4.4","74.5","0","-0.19","0","31.31","2","18.98","15.32","6.93"],
    [3089,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1150.0","3.76","75.1","0","-0.11","0","40.97","2","20.5","13.16","4.824"],
    [3090,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1200.0","5.21","69.0","0","0.32","0","17.77","2","20.69","9.797","4.061"],
    [3091,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1250.0","4.82","71.5","0","0.04","0","25.54","130","21.8","7.788","4.418"],
    [3092,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1300.0","5.14","71.0","0","0.08","0","29.06","2","22.77","6.235","7.994"],
    [3093,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1350.0","5.21","70.1","0","0.04","0","46.93","130","20.76","7.396","10.03"],
    [3094,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1400.0","5.16","74.8","0","-0.05","0","14.46","2","22.93","7.667","10.93"],
    [3095,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1450.0","5.62","75.7","0","0.2","0","27.97","130","20.56","5.528","9.062"],
    [3096,"2026-09-28 13:00:00+00:00","2026-09-28 13:30:00+00:00","25","1500.0","5.28","76.7","0","0.24","0","17.57","130","16.04","4.779","5.544"],
    [3187,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","150.0","4.26","222.8","256","0.26","2","26.71","0","181.1","1434.0","551.4"],
    [3188,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","200.0","3.31","229.1","256","-0.34","66","26.25","0","237.7","1427.0","1010.0"],
    [3189,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","250.0","2.01","225.4","256","0.18","2","25.6","0","327.8","609.2","1006.0"],
    [3190,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","300.0","4.38","229.8","0","0.29","0","25.07","0","310.4","266.3","392.5"],
    [3191,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","350.0","4.54","233.1","0","0.2","0","24.65","0","335.9","276.3","204.0"],
    [3192,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","400.0","4.34","242.9","0","0.19","0","24.12","0","308.0","342.7","168.9"],
    [3193,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","450.0","4.23","254.3","0","0.24","0","23.32","0","368.1","245.4","148.9"],
    [3194,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","500.0","4.55","251.4","0","0.11","0","22.36","0","296.5","296.9","150.9"],
    [3195,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","550.0","4.15","239.1","0","0.52","66","21.31","0","376.8","220.4","169.1"],
    [3196,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","600.0","3.82","235.7","0","0.73","66","16.4","2","505.2","141.8","224.8"],
    [3197,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","650.0","3.83","234.9","0","0.33","0","22.06","2","787.3","136.0","186.9"],
    [3198,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","700.0","3.17","236.0","0","0.2","0","-24.78","130","682.0","148.1","423.5"],
    [3199,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","750.0","2.74","225.7","0","0.18","0","25.31","2","532.0","280.1","485.7"],
    [3200,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","800.0","2.86","208.2","0","0.24","0","49.98","130","367.4","543.8","214.5"],
    [3201,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","850.0","2.27","184.0","0","0.12","0","22.35","2","260.8","280.9","66.95"],
    [3202,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","900.0","1.8","157.6","0","-0.28","0","23.46","2","161.8","120.4","81.33"],
    [3203,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","950.0","2.14","120.9","0","-0.39","0","25.42","2","91.17","91.54","76.74"],
    [3204,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1000.0","3.36","100.0","0","-0.27","0","22.72","130","114.3","72.99","61.22"],
    [3205,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1050.0","2.68","68.6","0","-0.39","0","11.99","2","45.44","97.16","36.39"],
    [3206,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1100.0","3.53","78.8","0","-0.31","0","46.04","130","30.14","70.07","76.49"],
    [3207,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1150.0","4.0","77.2","0","-0.15","0","37.49","130","37.3","52.7","179.4"],
    [3208,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1200.0","4.56","79.8","0","0.04","0","34.67","2","35.07","77.09","166.4"],
    [3209,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1250.0","4.94","79.3","0","0.16","0","31.67","2","29.9","107.1","71.59"],
    [3210,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1300.0","4.96","73.5","0","0.42","0","26.55","2","17.87","69.0","20.34"],
    [3211,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1350.0","5.11","68.1","0","0.16","0","30.1","2","7.454","25.59","10.43"],
    [3212,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1400.0","5.22","64.9","0","-0.01","0","7.45","130","3.61","13.32","5.575"],
    [3213,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1450.0","5.51","62.5","0","0.13","0","25.72","2","3.695","12.87","4.564"],
    [3214,"2026-09-28 13:30:00+00:00","2026-09-28 14:00:00+00:00","25","1500.0","5.93","57.4","0","0.18","0","22.01","2","3.407","9.45","3.884"],
    [3305,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","150.0","4.99","257.3","256","-0.12","2","25.63","0","630.3","1924.0","2195.0"],
    [3306,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","200.0","4.97","255.0","256","-0.25","66","25.31","0","1009.0","1932.0","2717.0"],
    [3307,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","250.0","7.16","243.9","0","-0.21","66","24.91","0","2477.0","1866.0","2157.0"],
    [3308,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","300.0","6.32","245.5","0","-0.05","0","24.61","0","1320.0","1617.0","912.3"],
    [3309,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","350.0","5.54","236.4","0","-0.26","0","24.56","0","792.8","1157.0","539.5"],
    [3310,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","400.0","4.88","232.0","0","-0.06","0","23.68","0","829.3","426.0","466.6"],
    [3311,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","450.0","4.06","237.7","0","-0.14","0","23.62","0","633.3","27.55","240.5"],
    [3312,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","500.0","3.27","261.2","0","-0.03","0","23.34","0","57.86","15.42","102.6"],
    [3313,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","550.0","2.35","230.1","0","-0.31","66","22.93","0","149.6","45.21","127.8"],
    [3314,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","600.0","1.69","226.5","0","0.32","66","22.83","0","41.8","40.75","31.81"],
    [3315,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","650.0","1.11","203.4","0","-0.21","0","20.79","2","25.73","24.61","15.09"],
    [3316,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","700.0","1.46","216.8","256","-0.46","0","23.88","66","23.57","50.18","17.46"],
    [3317,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","750.0","2.88","41.9","0","-0.83","0","24.26","66","21.58","68.08","57.56"],
    [3318,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","800.0","1.66","31.5","0","-1.31","66","26.35","2","29.88","42.51","59.63"],
    [3319,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","850.0","2.81","15.1","0","-0.42","0","20.73","2","34.73","48.01","59.57"],
    [3320,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","900.0","2.31","23.2","0","0.2","0","28.9","130","46.11","48.67","45.89"],
    [3321,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","950.0","3.0","46.2","0","0.31","0","32.88","130","19.1","53.79","63.18"],
    [3322,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1000.0","3.31","67.7","0","0.1","0","-64.59","130","16.11","53.3","81.09"],
    [3323,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1050.0","3.29","74.6","0","0.06","0","30.28","130","32.47","37.16","57.0"],
    [3324,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1100.0","3.22","75.1","0","0.06","0","-77.82","2","53.62","19.18","33.48"],
    [3325,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1150.0","4.11","69.1","0","0.14","0","38.76","2","51.33","12.87","18.78"],
    [3326,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1200.0","4.85","69.9","0","0.0","0","26.23","130","30.64","13.32","15.2"],
    [3327,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1250.0","5.55","72.9","0","-0.16","0","33.51","2","9.286","12.03","11.09"],
    [3328,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1300.0","6.14","73.5","0","-0.22","0","14.42","2","3.092","7.911","4.714"],
    [3329,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1350.0","6.67","76.7","0","-0.18","0","28.03","2","1.59","3.575","2.23"],
    [3330,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1400.0","6.76","76.5","0","-0.13","0","30.19","130","2.555","1.285","4.315"],
    [3331,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1450.0","6.41","74.9","0","-0.03","0","28.92","2","2.386","0.9489","6.039"],
    [3332,"2026-09-28 14:00:00+00:00","2026-09-28 14:30:00+00:00","25","1500.0","6.96","77.9","0","-0.03","0","39.03","2","4.651","0.754","7.211"],
    [3423,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","150.0","8.54","240.1","0","-0.29","0","25.56","0","249.4","766.4","202.4"],
    [3424,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","200.0","7.43","237.8","256","-0.38","0","25.47","0","107.5","183.5","84.49"],
    [3425,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","250.0","7.2","239.5","256","-0.31","0","24.72","0","104.0","252.5","105.1"],
    [3426,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","300.0","7.89","241.5","0","-0.39","0","24.46","0","358.4","418.2","194.9"],
    [3427,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","350.0","7.18","237.7","0","-0.41","0","23.9","0","619.3","350.8","90.56"],
    [3428,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","400.0","6.81","236.4","0","-0.43","0","23.59","0","696.9","576.6","358.9"],
    [3429,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","450.0","6.13","234.4","0","-0.38","0","23.26","0","1148.0","500.5","785.2"],
    [3430,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","500.0","4.67","235.7","0","-0.12","0","22.66","0","889.5","72.57","656.3"],
    [3431,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","550.0","3.78","242.4","0","-0.18","66","22.68","0","191.5","21.78","1905.0"],
    [3432,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","600.0","4.28","269.5","0","-0.13","2","21.72","0","56.06","6.144","606.8"],
    [3433,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","650.0","3.36","273.3","0","-0.01","0","22.69","0","24.94","3.934","58.65"],
    [3434,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","700.0","3.34","269.9","256","-0.2","66","33.28","2","8.509","2.059","38.95"],
    [3435,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","750.0","4.21","290.0","256","-0.12","2","24.43","2","3.322","0.9379","9.548"],
    [3436,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","800.0","2.84","277.7","0","-0.26","0","31.78","130","4.564","1.098","2.082"],
    [3437,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","850.0","0.76","66.4","0","-0.23","0","22.0","2","2.135","1.105","2.891"],
    [3438,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","900.0","1.61","107.2","256","0.16","2","-0.8","2","3.365","1.114","5.755"],
    [3439,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","950.0","1.48","86.9","0","-0.13","0","25.43","130","9.96","1.773","6.826"],
    [3440,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1000.0","1.48","88.7","0","-0.27","0","25.37","2","14.81","1.668","10.06"],
    [3441,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1050.0","2.1","78.6","0","-0.23","0","13.72","2","13.59","2.09","24.49"],
    [3442,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1100.0","2.84","76.9","0","-0.13","0","14.55","130","12.86","1.963","18.11"],
    [3443,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1150.0","3.52","72.0","0","-0.07","0","20.0","2","13.08","1.67","19.08"],
    [3444,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1200.0","4.17","71.2","0","-0.03","0","21.13","2","16.45","2.938","18.32"],
    [3445,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1250.0","4.8","70.9","0","-0.2","0","23.63","2","17.12","6.071","17.15"],
    [3446,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1300.0","5.42","70.5","0","-0.05","0","16.16","2","18.51","7.691","11.71"],
    [3447,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1350.0","6.11","66.1","0","-0.07","0","24.39","2","19.65","10.33","8.765"],
    [3448,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1400.0","6.95","65.3","0","-0.09","0","23.58","130","12.8","7.125","10.13"],
    [3449,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1450.0","7.79","64.4","0","-0.05","0","18.03","2","1.864","2.1","8.006"],
    [3450,"2026-09-28 14:30:00+00:00","2026-09-28 15:00:00+00:00","25","1500.0","7.88","62.5","0","0.1","0","27.93","2","1.274","1.206","2.041"],
    [3541,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","150.0","6.54","234.3","0","-0.3","66","25.37","0","755.6","574.1","928.7"],
    [3542,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","200.0","6.29","235.2","0","-0.23","0","24.8","0","612.0","1889.0","1864.0"],
    [3543,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","250.0","5.7","232.0","0","-0.21","0","24.28","0","592.2","1817.0","1879.0"],
    [3544,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","300.0","6.23","231.9","0","-0.19","0","24.12","0","760.1","1827.0","2006.0"],
    [3545,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","350.0","6.19","230.8","0","-0.26","66","23.81","0","2202.0","1890.0","1987.0"],
    [3546,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","400.0","5.75","231.0","0","-0.15","66","23.44","0","1571.0","1030.0","1026.0"],
    [3547,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","450.0","5.05","230.3","0","-0.17","0","23.58","0","358.1","278.3","701.8"],
    [3548,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","500.0","4.32","244.7","256","-0.21","0","23.24","0","318.3","12.83","138.5"],
    [3549,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","550.0","2.46","242.7","0","-0.12","2","22.15","66","23.53","6.727","25.52"],
    [3550,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","600.0","4.09","285.2","0","-0.05","2","21.72","0","11.23","19.57","67.84"],
    [3551,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","650.0","2.05","273.1","0","0.1","66","20.98","66","53.39","39.16","120.5"],
    [3552,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","700.0","2.16","276.9","0","0.18","0","12.38","2","73.88","60.3","39.9"],
    [3553,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","750.0","2.38","289.7","0","0.2","0","29.05","2","35.09","49.37","29.11"],
    [3554,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","800.0","2.41","248.3","0","0.26","0","5.63","2","12.76","37.69","15.95"],
    [3555,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","850.0","2.39","255.8","0","0.08","0","29.93","2","4.157","17.66","1.751"],
    [3556,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","900.0","2.67","285.6","0","0.26","66","18.96","2","2.036","3.358","1.743"],
    [3557,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","950.0","2.59","318.6","512","0.23","0","28.17","2","0.6117","1.036","1.186"],
    [3558,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1000.0","1.53","162.2","256","0.27","0","18.93","2","1.089","1.17","0.8763"],
    [3559,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1050.0","1.6","102.4","0","0.25","0","24.31","130","1.762","0.8964","1.932"],
    [3560,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1100.0","2.06","96.3","0","0.29","0","18.36","2","7.271","2.048","2.433"],
    [3561,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1150.0","2.05","89.5","0","0.25","0","29.17","2","18.44","5.156","4.707"],
    [3562,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1200.0","2.19","85.2","0","0.11","0","35.97","2","19.84","4.837","4.403"],
    [3563,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1250.0","2.87","90.6","0","0.08","0","31.91","130","10.53","2.994","14.55"],
    [3564,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1300.0","3.24","86.6","0","0.02","0","47.41","130","8.767","4.111","8.384"],
    [3565,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1350.0","3.5","79.9","0","-0.03","0","11.23","130","8.331","4.478","9.264"],
    [3566,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1400.0","4.2","80.8","0","0.12","0","58.1","2","7.639","6.441","11.06"],
    [3567,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1450.0","4.83","82.0","0","-0.26","0","39.01","130","6.523","7.609","8.764"],
    [3568,"2026-09-28 15:00:00+00:00","2026-09-28 15:30:00+00:00","25","1500.0","5.8","79.3","0","-0.05","0","17.05","130","3.456","3.682","5.517"],
    [3659,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","150.0","5.73","246.9","0","-0.01","2","25.05","0","607.8","5550.0","245.3"],
    [3660,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","200.0","4.94","246.3","0","0.06","2","24.53","0","713.0","2424.0","422.9"],
    [3661,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","250.0","5.82","243.4","0","0.13","2","24.28","0","721.1","1551.0","571.3"],
    [3662,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","300.0","5.79","239.8","0","0.01","0","24.0","0","1380.0","2535.0","660.6"],
    [3663,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","350.0","6.03","243.3","0","0.06","0","23.62","0","4105.0","6517.0","822.1"],
    [3664,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","400.0","5.76","243.6","0","0.17","66","23.53","0","545.6","1196.0","277.0"],
    [3665,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","450.0","5.1","233.7","0","0.07","2","23.12","0","37.12","17.66","23.34"],
    [3666,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","500.0","3.66","231.3","2","0.16","2","23.57","0","5.875","2.092","2.001"],
    [3667,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","550.0","2.85","229.0","256","-0.05","2","23.13","0","13.51","3.802","4.782"],
    [3668,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","600.0","2.06","233.9","0","0.16","66","23.33","0","36.47","27.56","51.94"],
    [3669,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","650.0","1.76","243.9","0","0.02","0","25.9","66","167.4","52.06","37.98"],
    [3670,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","700.0","1.47","250.7","0","-0.04","0","28.27","66","111.8","70.74","25.74"],
    [3671,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","750.0","1.84","267.8","0","-0.03","0","33.27","130","108.5","62.15","42.96"],
    [3672,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","800.0","1.98","266.9","0","-0.08","0","36.05","2","52.39","63.38","54.06"],
    [3673,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","850.0","1.92","265.6","0","-0.18","0","27.6","130","58.38","42.14","18.97"],
    [3674,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","900.0","1.79","261.8","0","-0.1","0","10.29","2","34.63","23.58","13.52"],
    [3675,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","950.0","1.73","258.6","0","-0.05","0","19.13","2","24.59","6.211","5.47"],
    [3676,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1000.0","1.64","258.8","0","0.01","0","28.55","2","18.67","1.264","1.209"],
    [3677,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1050.0","1.85","303.5","0","0.04","0","-27.57","2","4.468","0.7009","0.9482"],
    [3678,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1100.0","0.41","246.1","0","0.03","0","16.52","2","0.8259","0.09151","0.1474"],
    [3679,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1150.0","0.51","116.3","0","0.02","0","8.53","2","1.592","2.37","1.192"],
    [3680,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1200.0","1.18","56.5","0","0.02","0","18.1","2","2.893","1.867","2.605"],
    [3681,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1250.0","0.8","50.4","0","0.01","0","33.46","2","8.162","2.357","0.8703"],
    [3682,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1300.0","1.86","74.7","0","0.33","0","32.01","2","12.6","1.785","1.072"],
    [3683,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1350.0","2.8","74.3","0","0.0","0","16.44","2","2.6","1.481","0.6292"],
    [3684,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1400.0","3.1","72.9","0","-0.04","0","16.05","130","0.5999","2.144","0.7141"],
    [3685,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1450.0","3.58","79.2","0","0.05","0","29.87","2","0.5995","1.084","0.4743"],
    [3686,"2026-09-28 15:30:00+00:00","2026-09-28 16:00:00+00:00","25","1500.0","4.47","74.4","0","-0.1","0","36.75","2","0.5223","0.5276","0.4809"],
    [3777,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","150.0","5.21","252.1","256","-0.21","66","24.44","0","917.9","270.9","238.7"],
    [3778,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","200.0","5.22","249.8","256","0.05","0","24.16","0","528.1","188.7","587.8"],
    [3779,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","250.0","4.49","260.0","0","-0.19","66","23.88","0","1050.0","391.5","1425.0"],
    [3780,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","300.0","5.73","254.0","0","-0.06","0","23.42","0","2463.0","4366.0","3606.0"],
    [3781,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","350.0","6.08","254.3","0","-0.02","0","23.4","0","1155.0","2768.0","2009.0"],
    [3782,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","400.0","5.77","253.5","0","0.06","0","23.48","0","128.8","150.7","130.0"],
    [3783,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","450.0","4.53","245.7","0","-0.06","0","23.52","0","20.31","7.195","23.33"],
    [3784,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","500.0","4.02","244.6","0","0.12","66","23.07","0","8.887","6.487","8.552"],
    [3785,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","550.0","2.53","243.3","0","0.29","2","22.23","0","3.258","2.312","23.88"],
    [3786,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","600.0","1.55","240.5","256","0.34","2","23.02","0","6.741","9.124","105.0"],
    [3787,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","650.0","1.77","254.3","0","0.14","0","22.2","0","66.88","63.52","80.83"],
    [3788,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","700.0","2.04","271.6","0","0.11","0","21.97","0","52.78","44.11","82.07"],
    [3789,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","750.0","1.5","257.1","0","0.02","0","20.66","0","20.27","54.7","36.22"],
    [3790,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","800.0","1.45","261.1","0","0.08","0","20.11","66","20.31","73.49","30.97"],
    [3791,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","850.0","1.87","288.1","0","0.08","0","-4.56","2","11.65","128.5","43.82"],
    [3792,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","900.0","1.75","288.8","0","0.1","0","34.78","130","15.05","51.13","37.57"],
    [3793,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","950.0","1.46","268.7","0","0.08","0","23.41","130","11.79","13.2","22.44"],
    [3794,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1000.0","1.35","273.7","0","0.11","0","21.58","130","4.626","11.16","3.57"],
    [3795,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1050.0","1.21","272.5","0","0.08","0","32.8","130","1.441","5.739","0.7302"],
    [3796,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1100.0","0.96","274.1","0","-0.19","0","8.54","130","1.206","1.684","0.688"],
    [3797,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1150.0","1.17","230.9","256","0.48","0","25.88","2","0.3478","0.2927","0.279"],
    [3798,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1200.0","1.54","29.7","0","0.2","0","-41.11","2","0.1108","0.4194","0.6335"],
    [3799,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1250.0","0.83","68.3","0","0.51","0","42.84","130","0.1763","0.2652","0.5585"],
    [3800,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1300.0","1.5","72.6","0","-0.08","0","7.4","2","0.9756","1.12","1.272"],
    [3801,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1350.0","2.14","71.4","0","-0.18","0","8.72","2","3.112","1.792","3.321"],
    [3802,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1400.0","2.8","70.5","0","-0.01","0","18.25","2","2.977","2.062","2.282"],
    [3803,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1450.0","3.69","67.0","0","0.19","0","29.65","130","1.285","0.963","1.371"],
    [3804,"2026-09-28 16:00:00+00:00","2026-09-28 16:30:00+00:00","25","1500.0","4.31","64.6","0","0.09","0","8.66","2","1.322","1.398","1.05"],
    [3895,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","150.0","3.75","259.1","0","0.18","0","24.1","0","422.6","569.5","500.6"],
    [3896,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","200.0","3.93","266.7","0","0.22","0","23.96","0","944.5","1392.0","3294.0"],
    [3897,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","250.0","3.85","273.2","0","0.25","66","23.9","0","1619.0","1037.0","1283.0"],
    [3898,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","300.0","3.77","275.1","0","0.05","0","23.8","0","2236.0","1225.0","1146.0"],
    [3899,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","350.0","4.24","270.5","0","0.25","66","23.49","0","501.1","511.5","528.8"],
    [3900,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","400.0","3.85","273.2","0","0.19","0","23.17","0","50.29","256.3","200.7"],
    [3901,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","450.0","3.39","266.9","0","0.19","0","22.51","0","25.58","145.3","64.15"],
    [3902,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","500.0","3.62","276.7","0","0.2","0","22.12","0","5.674","26.45","10.62"],
    [3903,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","550.0","2.32","262.3","0","0.23","66","22.11","0","1.887","5.794","3.968"],
    [3904,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","600.0","1.47","236.7","0","0.22","66","22.91","0","1.632","0.6937","5.979"],
    [3905,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","650.0","1.57","253.8","0","0.14","0","23.24","66","2.347","0.7355","18.59"],
    [3906,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","700.0","2.11","251.4","256","-0.1","0","21.77","66","25.53","0.5132","15.75"],
    [3907,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","750.0","1.1","256.1","0","-0.27","0","20.37","0","31.53","7.713","22.18"],
    [3908,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","800.0","1.03","255.9","0","1.1","0","26.28","130","17.91","3.092","24.16"],
    [3909,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","850.0","1.31","265.0","0","0.1","66","37.1","130","13.2","7.921","12.32"],
    [3910,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","900.0","1.37","266.6","0","0.14","66","19.9","0","22.16","13.79","11.14"],
    [3911,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","950.0","1.35","265.9","0","2.47","2","21.28","66","16.89","5.46","6.194"],
    [3912,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1000.0","1.26","260.8","0","0.03","0","21.61","2","7.292","3.006","5.06"],
    [3913,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1050.0","1.03","259.6","0","-0.06","0","18.16","2","2.007","1.207","3.033"],
    [3914,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1100.0","0.88","248.8","0","0.17","0","37.27","2","1.364","0.8148","1.055"],
    [3915,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1150.0","0.82","225.2","0","-0.05","0","18.17","130","0.653","0.2322","0.6395"],
    [3916,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1200.0","1.51","33.3","0","-0.13","0","20.99","2","0.3314","0.8871","1.058"],
    [3917,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1250.0","1.38","76.8","0","-0.32","0","8.6","2","0.732","1.556","2.648"],
    [3918,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1300.0","1.86","82.7","0","-0.14","0","34.11","2","2.775","2.25","5.216"],
    [3919,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1350.0","2.51","85.4","0","-0.27","0","27.32","2","1.749","1.257","2.94"],
    [3920,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1400.0","3.26","88.6","0","-0.18","0","28.46","2","2.024","1.337","1.88"],
    [3921,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1450.0","3.95","83.7","0","-0.2","0","17.14","130","1.61","1.207","1.58"],
    [3922,"2026-09-28 16:30:00+00:00","2026-09-28 17:00:00+00:00","25","1500.0","4.98","77.8","0","-0.21","0","23.03","2","3.476","1.19","1.018"],
    [4013,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","150.0","3.61","245.9","0","0.21","2","23.67","0","167.8","235.1","222.5"],
    [4014,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","200.0","3.9","256.0","0","0.17","66","23.47","0","564.8","431.8","733.1"],
    [4015,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","250.0","3.89","268.2","0","0.19","66","23.37","0","1712.0","338.7","898.5"],
    [4016,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","300.0","3.32","279.6","0","0.2","66","23.24","0","438.7","549.0","399.6"],
    [4017,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","350.0","2.51","291.5","0","0.2","0","23.02","0","251.7","195.6","209.1"],
    [4018,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","400.0","2.28","282.9","0","0.14","66","22.86","0","1196.0","594.0","850.6"],
    [4019,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","450.0","2.41","281.8","0","0.15","0","22.75","0","1139.0","889.5","990.6"],
    [4020,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","500.0","2.92","279.3","0","0.14","0","22.5","0","233.0","240.5","555.6"],
    [4021,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","550.0","3.01","273.0","0","0.18","0","21.96","0","247.9","53.71","104.0"],
    [4022,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","600.0","2.75","264.0","0","0.7","0","20.89","0","51.46","3.039","6.861"],
    [4023,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","650.0","2.91","288.4","0","-0.16","0","22.24","0","1.007","0.7752","2.126"],
    [4024,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","700.0","2.01","266.5","0","0.48","0","20.4","0","0.989","0.5663","2.251"],
    [4025,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","750.0","1.25","198.1","0","0.09","0","20.42","0","0.1919","0.759","2.466"],
    [4026,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","800.0","1.19","232.6","0","-0.52","0","21.44","0","2.182","0.3367","2.245"],
    [4027,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","850.0","3.41","295.0","0","-0.12","66","13.92","2","3.195","0.2613","5.985"],
    [4028,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","900.0","1.3","262.1","0","-0.18","66","13.14","2","3.303","4.727","7.863"],
    [4029,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","950.0","1.13","243.4","0","-0.17","66","15.22","2","2.154","4.666","4.021"],
    [4030,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1000.0","1.28","227.3","0","-0.07","0","-25.62","2","3.706","0.686","8.14"],
    [4031,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1050.0","1.21","227.0","0","-0.02","0","19.43","130","1.112","3.224","7.575"],
    [4032,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1100.0","1.1","227.9","0","0.14","0","16.21","2","4.421","3.734","8.778"],
    [4033,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1150.0","0.58","175.5","0","-0.42","0","19.0","2","7.024","1.522","0.9597"],
    [4034,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1200.0","1.57","99.8","0","0.1","0","12.6","2","6.755","1.734","2.306"],
    [4035,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1250.0","2.52","100.5","0","0.07","66","34.97","2","2.854","1.677","1.521"],
    [4036,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1300.0","2.97","94.6","0","0.17","0","27.45","2","2.367","0.6745","2.733"],
    [4037,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1350.0","3.41","91.4","0","0.01","0","7.02","2","2.357","1.049","3.015"],
    [4038,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1400.0","4.14","84.9","0","-0.14","0","12.76","2","6.046","3.705","3.519"],
    [4039,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1450.0","4.61","84.7","0","0.01","0","29.1","2","5.167","2.963","3.329"],
    [4040,"2026-09-28 17:00:00+00:00","2026-09-28 17:30:00+00:00","25","1500.0","5.25","83.4","0","0.17","66","39.04","130","3.268","1.83","3.339"],
    [4131,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","150.0","2.52","250.4","0","0.19","0","23.64","0","1069.0","762.0","1414.0"],
    [4132,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","200.0","2.14","261.5","0","0.17","66","23.4","0","1002.0","345.3","1221.0"],
    [4133,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","250.0","1.32","317.4","0","0.38","66","23.14","0","185.3","66.27","165.0"],
    [4134,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","300.0","1.69","347.4","0","0.29","0","22.85","0","66.44","48.13","109.6"],
    [4135,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","350.0","1.29","342.8","256","0.29","0","22.68","0","156.5","221.9","32.76"],
    [4136,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","400.0","1.25","343.5","0","0.15","0","22.74","0","876.1","543.5","382.5"],
    [4137,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","450.0","1.24","335.2","0","0.12","0","22.58","0","1190.0","299.7","1593.0"],
    [4138,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","500.0","1.69","283.2","0","-0.16","66","22.18","0","644.8","249.1","353.5"],
    [4139,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","550.0","2.22","275.1","0","0.27","0","22.16","0","103.6","69.98","225.3"],
    [4140,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","600.0","2.23","285.1","0","0.5","0","21.45","0","12.01","14.95","20.84"],
    [4141,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","650.0","1.99","285.2","0","0.34","0","21.32","0","4.214","5.286","8.5"],
    [4142,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","700.0","1.59","266.3","0","0.5","0","20.49","0","4.902","3.146","9.322"],
    [4143,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","750.0","2.86","301.8","0","0.36","0","20.29","0","4.318","2.322","3.253"],
    [4144,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","800.0","0.75","325.9","256","0.38","0","20.14","0","2.737","2.131","2.527"],
    [4145,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","850.0","1.69","218.4","0","0.19","0","19.21","66","7.089","3.737","7.165"],
    [4146,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","900.0","1.7","266.1","0","0.43","0","17.71","0","13.92","3.541","10.56"],
    [4147,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","950.0","1.81","265.2","0","0.19","0","17.74","66","25.13","6.567","16.38"],
    [4148,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1000.0","1.61","276.6","0","0.08","0","19.89","0","30.38","9.075","12.25"],
    [4149,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1050.0","1.24","273.2","0","0.14","0","17.47","66","8.704","0.3892","4.915"],
    [4150,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1100.0","0.88","317.9","0","0.33","0","17.67","66","2.424","1.677","3.959"],
    [4151,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1150.0","1.82","83.7","0","0.38","0","-67.7","130","2.018","1.741","3.424"],
    [4152,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1200.0","2.57","92.6","0","0.07","0","17.67","2","3.923","1.543","3.656"],
    [4153,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1250.0","3.07","87.3","0","-0.36","0","9.53","2","2.657","1.518","2.267"],
    [4154,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1300.0","3.72","79.8","0","0.08","0","17.91","2","3.282","1.416","3.333"],
    [4155,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1350.0","4.08","78.1","0","-0.08","0","30.14","130","7.076","2.204","4.285"],
    [4156,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1400.0","4.66","77.6","0","-0.51","66","27.4","130","6.318","3.01","4.661"],
    [4157,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1450.0","5.18","77.0","0","-0.16","66","-57.63","2","4.677","3.081","4.247"],
    [4158,"2026-09-28 17:30:00+00:00","2026-09-28 18:00:00+00:00","25","1500.0","5.76","75.4","0","-0.01","2","22.19","2","5.544","2.404","3.613"],
    [4249,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","150.0","1.31","241.7","0","0.18","0","23.63","0","696.5","422.4","1422.0"],
    [4250,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","200.0","1.19","248.6","0","0.16","0","23.43","0","526.6","213.2","448.3"],
    [4251,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","250.0","0.37","32.0","256","0.29","66","23.0","0","31.3","12.9","8.78"],
    [4252,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","300.0","1.66","355.5","0","0.62","66","22.67","0","35.16","28.43","67.78"],
    [4253,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","350.0","1.97","326.5","0","0.38","0","22.36","66","27.27","15.98","47.42"],
    [4254,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","400.0","0.14","306.9","0","-0.1","0","23.06","0","48.98","22.66","130.2"],
    [4255,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","450.0","0.78","41.6","0","0.18","2","22.57","0","145.6","370.7","80.51"],
    [4256,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","500.0","0.46","14.5","256","0.46","66","22.31","0","322.7","499.8","114.6"],
    [4257,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","550.0","1.43","259.0","256","-0.17","0","22.33","0","248.5","170.1","73.18"],
    [4258,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","600.0","1.83","268.1","0","-0.23","0","22.29","66","76.15","68.29","126.1"],
    [4259,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","650.0","2.95","190.2","0","-0.48","0","22.36","0","15.86","43.62","60.55"],
    [4260,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","700.0","2.12","179.0","0","-0.23","0","21.34","0","13.29","20.38","25.96"],
    [4261,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","750.0","1.86","139.6","0","-0.07","0","21.09","0","9.069","13.94","13.44"],
    [4262,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","800.0","2.47","297.0","512","-0.2","0","21.36","0","13.96","8.458","15.45"],
    [4263,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","850.0","2.12","200.4","0","-0.05","0","19.66","0","15.9","10.35","23.58"],
    [4264,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","900.0","2.48","205.7","0","0.07","0","18.85","0","6.283","17.24","13.3"],
    [4265,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","950.0","3.61","190.6","0","0.06","0","19.25","66","8.459","7.814","13.01"],
    [4266,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1000.0","1.38","243.7","0","-0.03","0","18.65","0","9.937","18.6","19.48"],
    [4267,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1050.0","0.99","200.4","0","-0.14","0","18.32","66","40.58","14.37","18.3"],
    [4268,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1100.0","0.41","146.2","0","-0.1","0","16.69","0","6.835","13.1","10.08"],
    [4269,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1150.0","1.29","62.2","0","-0.06","0","18.31","66","10.8","8.102","7.51"],
    [4270,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1200.0","1.67","69.5","0","0.04","0","16.53","66","106.4","5.056","8.021"],
    [4271,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1250.0","1.47","59.9","0","0.03","0","31.36","2","367.2","1.531","5.319"],
    [4272,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1300.0","1.65","49.0","0","-0.09","0","53.18","2","2.458","3.351","6.969"],
    [4273,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1350.0","4.16","59.9","0","0.08","0","45.6","130","5.393","6.1","5.456"],
    [4274,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1400.0","4.4","61.4","0","0.23","0","14.14","2","4.719","5.945","2.798"],
    [4275,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1450.0","3.8","72.0","0","0.23","0","29.84","2","5.05","3.859","7.205"],
    [4276,"2026-09-28 18:00:00+00:00","2026-09-28 18:30:00+00:00","25","1500.0","3.76","66.6","0","0.14","0","21.36","2","5.921","5.752","148.3"],
    [4367,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","150.0","2.85","166.4","0","0.26","2","23.86","0","39.18","44.17","35.96"],
    [4368,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","200.0","1.31","190.2","0","0.24","66","23.2","0","247.0","90.87","121.5"],
    [4369,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","250.0","0.87","196.7","0","0.22","66","23.05","0","455.1","215.4","415.3"],
    [4370,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","300.0","0.52","83.0","0","0.15","66","22.73","0","203.4","364.4","273.7"],
    [4371,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","350.0","1.4","57.1","0","0.48","66","22.27","0","49.89","58.5","211.7"],
    [4372,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","400.0","1.2","82.3","0","0.28","66","22.47","0","58.87","90.53","95.16"],
    [4373,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","450.0","1.25","87.0","0","0.39","66","22.43","0","265.0","359.1","456.2"],
    [4374,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","500.0","1.03","76.0","256","0.01","0","22.0","0","39.47","200.9","238.6"],
    [4375,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","550.0","0.84","296.8","0","0.1","0","22.02","0","227.1","240.4","106.4"],
    [4376,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","600.0","1.89","25.6","0","0.27","0","-42.82","130","154.3","55.05","78.92"],
    [4377,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","650.0","1.48","126.4","0","0.3","0","20.81","2","103.8","33.88","40.15"],
    [4378,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","700.0","1.41","115.2","0","0.09","0","-43.78","130","31.87","26.33","22.61"],
    [4379,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","750.0","0.69","240.9","0","0.19","0","-9.38","130","16.74","13.44","13.66"],
    [4380,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","800.0","0.9","270.3","0","0.27","0","-22.85","2","8.279","7.537","9.631"],
    [4381,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","850.0","1.46","300.0","0","0.09","0","18.97","66","9.941","5.357","2.655"],
    [4382,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","900.0","1.52","342.2","0","0.2","0","18.58","66","9.979","13.13","10.5"],
    [4383,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","950.0","0.9","250.6","0","0.18","0","63.35","130","27.14","15.7","19.35"],
    [4384,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1000.0","1.7","346.7","0","-0.08","0","-70.54","2","35.06","18.18","22.52"],
    [4385,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1050.0","1.27","13.8","0","-0.02","0","67.98","130","14.34","20.52","29.81"],
    [4386,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1100.0","1.99","71.6","0","-0.03","0","-42.48","2","16.65","15.99","20.81"],
    [4387,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1150.0","3.37","105.8","0","-0.14","0","-10.28","2","12.29","16.6","13.59"],
    [4388,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1200.0","1.78","70.4","0","-0.06","0","-73.14","130","8.701","7.67","10.94"],
    [4389,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1250.0","2.6","64.9","0","-0.27","0","-51.43","2","3.97","2.627","4.078"],
    [4390,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1300.0","3.54","66.6","0","-0.12","0","35.24","2","2.494","1.497","3.363"],
    [4391,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1350.0","3.75","64.3","0","-0.23","0","-63.29","130","1.776","3.348","4.193"],
    [4392,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1400.0","3.75","59.0","0","-0.22","0","31.42","130","2.977","4.443","1.933"],
    [4393,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1450.0","5.14","57.5","0","-0.78","0","-31.37","130","2.481","2.883","1.514"],
    [4394,"2026-09-28 18:30:00+00:00","2026-09-28 19:00:00+00:00","25","1500.0","4.5","43.2","0","-0.32","0","-77.51","2","5.269","24.08","2.907"],
    [4485,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","150.0","3.37","167.0","256","0.22","2","24.03","0","10.92","22.93","11.08"],
    [4486,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","200.0","2.91","180.2","256","0.29","2","23.72","0","18.71","14.17","11.24"],
    [4487,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","250.0","1.94","156.9","0","0.39","2","23.13","0","103.7","54.92","27.78"],
    [4488,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","300.0","2.14","175.7","256","0.2","66","22.73","0","158.8","187.9","68.23"],
    [4489,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","350.0","1.69","103.7","0","0.07","2","22.38","0","237.1","218.0","124.6"],
    [4490,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","400.0","1.89","110.0","0","-0.14","2","22.66","0","181.4","485.1","129.8"],
    [4491,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","450.0","1.91","149.5","0","-0.05","66","22.9","0","48.46","92.67","35.77"],
    [4492,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","500.0","1.1","101.1","256","-0.18","0","22.65","0","14.0","20.94","60.71"],
    [4493,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","550.0","1.35","329.5","256","0.12","2","22.32","0","102.4","19.15","245.1"],
    [4494,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","600.0","2.19","245.9","256","0.02","0","22.06","0","51.01","49.21","75.54"],
    [4495,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","650.0","2.28","263.4","0","-0.03","0","21.58","0","32.33","24.84","39.14"],
    [4496,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","700.0","2.87","277.8","0","0.18","0","20.72","0","17.85","9.307","14.94"],
    [4497,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","750.0","1.33","305.2","0","0.24","0","20.42","0","15.24","5.728","8.035"],
    [4498,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","800.0","2.13","341.8","0","0.28","0","19.85","0","8.486","9.307","6.209"],
    [4499,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","850.0","4.01","264.8","0","-0.01","0","19.97","0","7.324","10.4","5.777"],
    [4500,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","900.0","1.19","323.8","0","0.04","0","19.89","0","8.466","9.371","11.34"],
    [4501,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","950.0","1.42","15.8","0","0.05","0","19.09","66","14.42","7.24","23.14"],
    [4502,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1000.0","2.05","326.2","0","0.43","0","18.25","66","14.79","9.064","9.722"],
    [4503,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1050.0","1.86","342.5","768","0.5","0","18.06","66","16.45","7.58","10.68"],
    [4504,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1100.0","1.34","17.1","0","0.42","0","-31.75","130","10.57","5.051","13.8"],
    [4505,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1150.0","1.36","40.8","0","0.34","0","16.44","2","10.42","5.294","14.22"],
    [4506,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1200.0","1.87","69.6","0","0.29","0","34.25","130","7.586","4.374","8.385"],
    [4507,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1250.0","2.46","76.1","0","0.55","0","36.56","2","3.657","13.46","4.446"],
    [4508,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1300.0","3.59","56.4","0","-0.24","0","8.63","130","5.052","7.82","3.322"],
    [4509,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1350.0","1.05","62.1","0","-0.01","0","38.01","130","4.79","3.252","2.34"],
    [4510,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1400.0","2.14","65.6","0","0.38","0","-74.99","2","5.189","1.792","2.731"],
    [4511,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1450.0","2.57","63.3","0","0.25","0","25.64","130","3.73","1.301","1.748"],
    [4512,"2026-09-28 19:00:00+00:00","2026-09-28 19:30:00+00:00","25","1500.0","2.64","66.3","0","0.05","0","-18.1","2","1.833","2.402","0.9474"],
    [4603,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","150.0","3.32","139.6","256","0.25","2","37.71","2","22.28","23.15","15.03"],
    [4604,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","200.0","3.12","160.5","256","0.04","2","22.91","0","10.87","12.13","5.173"],
    [4605,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","250.0","1.9","143.0","0","0.14","0","22.66","0","17.02","18.54","8.745"],
    [4606,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","300.0","1.54","141.5","0","0.35","0","21.91","0","27.07","11.42","11.12"],
    [4607,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","350.0","1.47","144.4","0","0.27","0","21.54","0","65.92","39.23","12.47"],
    [4608,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","400.0","1.65","153.9","0","0.03","0","22.1","66","422.6","366.4","106.7"],
    [4609,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","450.0","1.67","154.4","0","0.01","0","22.43","0","88.64","86.34","54.39"],
    [4610,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","500.0","3.9","41.9","256","0.71","0","21.34","0","10.91","35.48","11.22"],
    [4611,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","550.0","3.87","351.1","256","0.06","0","21.96","0","235.1","119.4","37.4"],
    [4612,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","600.0","1.45","294.5","0","0.06","0","21.73","0","17.04","13.6","31.63"],
    [4613,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","650.0","0.92","332.4","0","0.18","0","20.88","0","13.76","7.577","16.9"],
    [4614,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","700.0","1.05","267.0","0","-0.06","0","20.88","0","10.99","9.77","14.44"],
    [4615,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","750.0","2.18","307.0","0","-0.23","0","20.91","0","20.67","7.904","21.68"],
    [4616,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","800.0","0.65","353.4","0","-0.17","0","19.41","0","36.37","4.203","12.36"],
    [4617,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","850.0","1.08","359.6","0","-0.01","0","19.45","0","10.93","3.468","12.54"],
    [4618,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","900.0","3.43","51.3","0","-0.22","0","19.65","0","9.745","2.739","4.79"],
    [4619,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","950.0","3.01","10.1","0","-0.26","0","19.46","0","5.623","2.551","3.818"],
    [4620,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1000.0","2.45","25.3","0","-0.18","0","18.66","0","23.64","2.009","5.523"],
    [4621,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1050.0","2.38","26.9","0","-0.07","0","18.31","0","22.46","2.921","6.967"],
    [4622,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1100.0","1.6","26.3","0","0.07","0","17.54","0","39.87","11.07","15.21"],
    [4623,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1150.0","1.56","67.8","0","0.15","0","17.58","0","20.23","8.506","14.23"],
    [4624,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1200.0","1.9","81.7","0","0.23","0","16.81","66","22.29","5.478","7.957"],
    [4625,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1250.0","1.88","69.6","0","0.24","0","-78.52","130","20.36","4.699","14.43"],
    [4626,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1300.0","1.47","66.4","0","0.24","0","23.13","2","9.71","6.191","22.95"],
    [4627,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1350.0","1.67","64.6","0","0.24","0","18.28","130","8.75","8.699","14.96"],
    [4628,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1400.0","2.03","64.8","0","0.22","0","17.51","130","8.843","5.437","9.433"],
    [4629,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1450.0","2.21","74.2","0","0.26","0","-19.41","130","8.88","6.318","6.103"],
    [4630,"2026-09-28 19:30:00+00:00","2026-09-28 20:00:00+00:00","25","1500.0","1.96","47.2","0","0.06","0","30.22","2","6.173","6.512","3.339"],
    [4721,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","150.0","3.01","112.4","0","0.05","2","61.75","2","164.3","58.77","66.39"],
    [4722,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","200.0","2.72","136.3","0","0.23","66","22.05","2","43.35","102.4","61.17"],
    [4723,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","250.0","2.51","132.8","0","0.24","2","-17.65","2","6.551","30.86","16.71"],
    [4724,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","300.0","2.9","180.6","0","0.46","0","2.64","2","10.66","14.28","4.132"],
    [4725,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","350.0","1.21","115.6","0","0.22","0","22.02","2","34.91","10.14","5.249"],
    [4726,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","400.0","0.97","146.3","256","-0.11","66","-41.07","130","194.7","62.71","66.96"],
    [4727,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","450.0","1.28","162.5","0","-0.02","0","22.94","130","66.77","102.7","26.62"],
    [4728,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","500.0","1.06","129.2","0","0.1","0","21.64","2","26.53","67.44","30.13"],
    [4729,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","550.0","1.71","59.5","256","-0.16","66","-73.2","130","23.54","32.88","7.148"],
    [4730,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","600.0","1.85","52.2","0","-0.25","0","22.09","2","4.459","13.52","8.529"],
    [4731,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","650.0","1.81","50.7","0","-0.51","0","-78.06","2","3.868","4.22","5.459"],
    [4732,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","700.0","2.3","352.0","256","-0.08","0","20.99","2","4.153","6.058","8.43"],
    [4733,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","750.0","1.58","273.4","0","-0.04","0","20.3","2","4.91","8.521","9.661"],
    [4734,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","800.0","0.9","76.3","0","-0.34","66","20.39","2","3.215","7.464","12.37"],
    [4735,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","850.0","2.79","55.7","0","-0.35","0","20.32","2","5.614","3.705","8.623"],
    [4736,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","900.0","1.72","122.6","0","0.02","0","19.1","2","7.779","3.166","9.563"],
    [4737,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","950.0","1.27","142.3","0","0.13","0","18.67","2","7.853","5.623","5.113"],
    [4738,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1000.0","1.71","141.7","0","-0.09","0","18.35","2","3.411","4.917","3.53"],
    [4739,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1050.0","0.8","149.2","0","0.26","0","17.72","130","5.042","9.618","7.533"],
    [4740,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1100.0","0.77","73.9","0","0.28","0","44.5","2","18.69","4.89","8.416"],
    [4741,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1150.0","0.99","58.3","0","0.44","0","-75.13","130","27.24","2.914","7.694"],
    [4742,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1200.0","0.16","140.5","0","0.04","0","25.41","2","13.63","2.256","6.87"],
    [4743,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1250.0","0.52","42.5","0","0.07","0","23.55","130","16.61","2.084","4.044"],
    [4744,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1300.0","0.74","89.7","0","0.21","0","-71.08","130","16.99","8.108","5.19"],
    [4745,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1350.0","0.97","118.2","0","0.22","0","60.48","130","15.96","10.25","4.175"],
    [4746,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1400.0","0.78","98.4","0","0.21","0","-63.27","130","13.43","3.712","13.61"],
    [4747,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1450.0","0.94","101.7","0","0.08","0","33.38","2","11.35","2.234","4.148"],
    [4748,"2026-09-28 20:00:00+00:00","2026-09-28 20:30:00+00:00","25","1500.0","1.06","91.7","0","0.45","0","-40.33","130","5.592","1.359","2.054"],
    [4839,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","150.0","2.52","97.5","0","-0.03","2","62.93","2","212.9","459.1","356.7"],
    [4840,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","200.0","2.39","109.2","0","0.09","2","24.02","130","30.03","101.3","52.07"],
    [4841,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","250.0","2.05","110.8","0","0.2","2","-16.78","2","68.54","72.82","31.67"],
    [4842,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","300.0","2.71","79.5","256","0.23","2","47.49","130","20.79","22.06","2.222"],
    [4843,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","350.0","1.98","79.8","256","-0.39","0","-83.57","130","1.401","6.44","1.673"],
    [4844,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","400.0","1.28","166.5","256","0.33","66","58.59","130","107.5","46.25","22.75"],
    [4845,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","450.0","1.44","170.3","0","0.16","0","47.4","130","129.4","82.72","58.63"],
    [4846,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","500.0","1.31","173.4","0","0.13","0","-8.68","2","138.8","84.88","96.42"],
    [4847,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","550.0","1.2","101.8","0","0.14","0","-74.44","2","123.5","123.8","34.49"],
    [4848,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","600.0","1.3","81.6","0","-0.16","66","24.02","2","21.96","24.53","40.08"],
    [4849,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","650.0","1.53","75.2","0","-0.25","0","-13.33","130","7.186","4.64","11.35"],
    [4850,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","700.0","1.25","75.1","0","-0.1","66","-62.05","2","8.145","30.99","20.0"],
    [4851,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","750.0","1.56","93.3","0","0.04","0","-77.6","130","12.87","47.23","125.5"],
    [4852,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","800.0","1.49","92.8","0","0.02","0","19.39","2","57.6","40.09","102.0"],
    [4853,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","850.0","1.75","90.1","0","0.09","0","20.21","2","116.1","45.98","69.32"],
    [4854,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","900.0","1.87","91.7","0","0.06","0","-79.95","130","107.1","76.86","53.02"],
    [4855,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","950.0","1.83","90.9","0","0.04","0","-83.45","2","53.88","43.66","33.57"],
    [4856,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1000.0","2.15","94.8","0","0.0","0","-77.88","130","15.47","22.29","22.74"],
    [4857,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1050.0","2.0","94.3","0","-0.13","66","48.53","130","18.13","21.14","22.08"],
    [4858,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1100.0","2.03","93.7","0","-0.16","0","43.21","130","23.16","13.45","9.621"],
    [4859,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1150.0","1.44","74.2","0","-0.35","0","-42.82","130","17.21","7.88","5.421"],
    [4860,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1200.0","1.11","81.0","0","-0.18","0","71.28","2","15.46","21.86","9.114"],
    [4861,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1250.0","0.62","79.7","0","0.26","0","20.32","130","24.98","14.07","22.21"],
    [4862,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1300.0","0.54","286.1","0","-0.1","66","-50.58","130","17.85","2.03","1.158"],
    [4863,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1350.0","2.26","298.1","0","-0.29","0","66.49","130","23.65","2.861","17.48"],
    [4864,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1400.0","1.58","272.4","0","-0.28","0","14.9","2","7.34","5.197","10.61"],
    [4865,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1450.0","2.41","324.7","0","-0.26","0","-75.93","130","7.874","3.49","2.921"],
    [4866,"2026-09-28 20:30:00+00:00","2026-09-28 21:00:00+00:00","25","1500.0","2.08","318.7","0","-0.19","0","49.88","130","5.445","1.831","2.319"],
    [4957,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","150.0","1.68","91.1","0","-0.1","2","60.39","2","494.7","350.0","273.1"],
    [4958,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","200.0","1.83","101.3","0","0.18","66","21.91","130","94.2","116.3","36.97"],
    [4959,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","250.0","1.62","102.3","0","0.2","0","-69.45","130","32.85","53.56","14.83"],
    [4960,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","300.0","1.51","165.2","256","0.41","0","42.1","130","15.1","24.55","3.713"],
    [4961,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","350.0","2.76","203.8","256","0.59","66","20.76","2","11.88","8.958","1.998"],
    [4962,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","400.0","1.53","187.0","2","0.13","66","-23.49","2","60.46","52.29","1.823"],
    [4963,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","450.0","1.0","165.3","0","0.09","66","-69.14","130","129.4","170.9","25.73"],
    [4964,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","500.0","1.03","107.0","0","0.09","2","21.55","2","157.7","223.3","56.85"],
    [4965,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","550.0","1.72","84.1","0","-0.12","2","11.53","130","107.7","196.3","94.37"],
    [4966,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","600.0","1.8","89.8","0","-0.12","0","21.59","2","34.69","144.3","71.06"],
    [4967,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","650.0","2.28","77.8","0","0.11","0","20.9","2","23.55","167.0","29.97"],
    [4968,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","700.0","1.9","79.9","0","0.08","0","21.01","2","24.34","199.2","10.83"],
    [4969,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","750.0","1.66","92.5","0","-0.05","0","21.28","2","52.7","165.0","11.71"],
    [4970,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","800.0","1.55","93.5","0","-0.06","0","19.48","2","44.41","95.93","26.11"],
    [4971,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","850.0","1.39","98.4","0","0.08","0","19.18","2","26.88","68.43","10.04"],
    [4972,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","900.0","1.43","97.4","256","0.09","0","18.52","2","35.4","45.11","3.323"],
    [4973,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","950.0","1.54","98.5","0","0.15","0","-55.18","130","43.8","43.72","3.317"],
    [4974,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1000.0","1.96","78.0","258","0.19","0","46.99","2","47.29","11.93","8.012"],
    [4975,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1050.0","3.19","58.9","0","0.2","0","27.49","130","31.94","13.93","5.611"],
    [4976,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1100.0","1.34","43.8","0","0.24","0","27.58","130","8.69","30.67","2.472"],
    [4977,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1150.0","1.34","63.5","0","0.44","0","46.71","130","4.649","6.357","8.448"],
    [4978,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1200.0","2.67","42.1","0","0.09","0","22.22","130","4.952","4.645","5.407"],
    [4979,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1250.0","1.87","353.2","0","-0.16","0","-24.29","2","3.997","3.854","2.956"],
    [4980,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1300.0","3.09","328.3","0","0.29","0","48.1","2","1.865","4.145","1.23"],
    [4981,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1350.0","3.44","322.2","0","0.53","0","-29.68","2","2.688","2.641","0.6224"],
    [4982,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1400.0","2.34","331.1","0","0.67","0","-39.61","2","2.726","3.717","1.17"],
    [4983,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1450.0","3.39","317.7","0","0.6","0","71.51","2","3.383","3.056","0.8113"],
    [4984,"2026-09-28 21:00:00+00:00","2026-09-28 21:30:00+00:00","25","1500.0","3.13","317.9","0","0.08","0","30.45","130","2.528","1.908","0.9926"],
    [5075,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","150.0","1.8","88.7","0","-0.03","2","60.46","2","104.1","168.1","77.18"],
    [5076,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","200.0","1.89","107.3","0","0.11","2","22.56","2","49.19","61.0","38.23"],
    [5077,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","250.0","1.64","113.7","0","0.18","0","-48.34","130","27.93","331.9","11.31"],
    [5078,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","300.0","1.61","109.9","0","0.09","0","-79.52","130","12.6","46.06","5.659"],
    [5079,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","350.0","1.02","122.5","256","0.14","0","52.39","2","26.55","35.59","4.962"],
    [5080,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","400.0","1.12","125.4","256","0.16","66","-54.84","130","267.0","246.4","6.224"],
    [5081,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","450.0","1.11","128.7","256","0.17","66","-32.81","130","210.2","173.7","6.516"],
    [5082,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","500.0","1.4","95.1","0","0.44","2","29.59","130","104.2","66.88","48.04"],
    [5083,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","550.0","1.77","91.6","0","0.52","2","66.39","130","40.59","19.71","7.076"],
    [5084,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","600.0","1.79","96.5","0","0.28","66","31.52","130","62.58","16.88","12.88"],
    [5085,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","650.0","1.8","96.4","0","0.14","66","34.64","130","82.3","16.02","13.5"],
    [5086,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","700.0","2.19","79.0","0","0.08","0","-78.17","130","32.62","8.462","11.71"],
    [5087,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","750.0","1.22","142.8","0","-0.1","0","62.73","2","18.98","17.86","9.148"],
    [5088,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","800.0","1.24","102.0","0","-0.25","66","57.87","130","74.59","68.07","26.85"],
    [5089,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","850.0","1.27","95.4","0","-0.03","0","-78.65","130","31.3","116.8","101.4"],
    [5090,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","900.0","2.77","202.0","256","-0.14","66","-51.37","130","16.54","16.98","24.88"],
    [5091,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","950.0","1.54","68.4","512","0.34","0","-20.74","130","11.59","8.265","8.529"],
    [5092,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1000.0","2.57","200.7","0","0.13","0","-51.94","130","14.43","17.95","9.492"],
    [5093,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1050.0","0.95","196.0","0","-0.05","0","-76.77","130","1.906","26.07","0.9419"],
    [5094,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1100.0","3.44","243.8","0","0.16","0","67.32","130","1.149","4.736","0.1582"],
    [5095,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1150.0","1.95","11.5","0","0.28","0","55.28","130","2.071","0.5445","2.337"],
    [5096,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1200.0","0.33","336.3","0","0.45","0","-70.59","130","3.121","1.667","2.959"],
    [5097,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1250.0","3.54","22.6","768","0.02","0","-47.66","130","3.276","0.617","7.049"],
    [5098,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1300.0","1.86","269.4","0","-0.48","0","-19.61","130","5.296","4.547","5.404"],
    [5099,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1350.0","1.4","300.9","768","0.05","0","61.43","130","4.366","4.957","3.817"],
    [5100,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1400.0","2.33","284.3","0","-0.1","0","40.01","130","4.25","3.469","8.035"],
    [5101,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1450.0","3.16","295.3","0","-0.41","0","-54.5","130","5.148","2.29","5.413"],
    [5102,"2026-09-28 21:30:00+00:00","2026-09-28 22:00:00+00:00","25","1500.0","3.92","296.9","0","-0.13","0","-38.14","130","5.532","1.862","3.713"],
    [5193,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","150.0","4.58","263.3","512","-0.08","2","52.9","2","394.3","318.7","359.8"],
    [5194,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","200.0","4.44","258.4","512","-0.18","66","20.7","2","591.2","645.4","496.5"],
    [5195,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","250.0","4.68","254.3","512","-0.19","66","20.72","2","460.2","746.1","253.8"],
    [5196,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","300.0","4.8","258.8","512","-0.15","66","-75.18","130","47.6","41.79","29.69"],
    [5197,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","350.0","5.1","263.0","512","0.24","2","-16.96","130","67.36","133.6","20.54"],
    [5198,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","400.0","5.13","259.9","512","0.07","2","19.27","2","555.5","509.6","122.8"],
    [5199,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","450.0","5.15","257.3","512","-0.16","2","-73.57","2","586.3","507.2","128.8"],
    [5200,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","500.0","5.07","259.2","512","0.15","66","-70.47","130","50.55","83.42","45.22"],
    [5201,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","550.0","4.78","260.9","512","1.33","0","18.46","2","15.07","14.21","9.041"],
    [5202,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","600.0","3.24","69.1","0","0.36","0","-17.0","130","30.1","23.16","10.0"],
    [5203,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","650.0","1.69","96.2","0","0.05","0","12.88","130","43.88","25.12","7.991"],
    [5204,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","700.0","1.43","96.2","256","-0.39","66","51.75","2","40.21","28.78","1.696"],
    [5205,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","750.0","1.58","93.5","0","-0.06","0","35.57","130","41.6","15.38","6.775"],
    [5206,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","800.0","1.16","124.7","0","3.53","2","-37.8","130","11.27","11.13","3.231"],
    [5207,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","850.0","1.38","92.6","256","0.03","66","62.48","130","6.571","8.401","1.528"],
    [5208,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","900.0","2.0","75.0","0","0.02","0","-15.84","2","12.31","9.54","3.179"],
    [5209,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","950.0","1.36","96.1","0","-0.34","0","-46.99","2","6.326","9.515","5.606"],
    [5210,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1000.0","1.04","78.5","0","-0.08","66","31.46","2","5.021","17.17","5.145"],
    [5211,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1050.0","0.7","103.2","0","0.19","66","-82.94","2","6.934","12.11","5.254"],
    [5212,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1100.0","2.41","284.5","0","1.12","0","-66.11","2","3.065","3.902","6.37"],
    [5213,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1150.0","2.2","243.2","0","0.47","0","36.33","130","2.635","2.729","3.976"],
    [5214,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1200.0","1.56","272.7","0","0.51","0","52.71","130","0.2569","5.027","3.274"],
    [5215,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1250.0","1.4","300.3","0","-0.02","0","-83.38","130","2.555","6.592","2.186"],
    [5216,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1300.0","1.5","262.0","0","0.18","0","13.96","2","5.475","8.435","2.068"],
    [5217,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1350.0","2.37","267.7","256","-0.14","0","53.57","130","5.877","13.74","3.981"],
    [5218,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1400.0","2.49","312.2","0","0.07","0","58.08","2","6.015","12.16","2.356"],
    [5219,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1450.0","4.54","322.8","0","-0.46","0","-72.67","2","5.205","6.138","2.307"],
    [5220,"2026-09-28 22:00:00+00:00","2026-09-28 22:30:00+00:00","25","1500.0","4.61","310.0","0","-0.71","0","3.45","2","2.12","3.196","2.129"],
    [5311,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","150.0","3.05","67.5","0","0.02","2","62.45","2","304.1","311.7","329.1"],
    [5312,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","200.0","1.99","81.8","0","-0.05","2","22.57","2","200.8","192.4","173.0"],
    [5313,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","250.0","1.72","93.5","0","0.01","0","22.78","2","1738.0","490.5","199.4"],
    [5314,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","300.0","1.68","96.4","0","0.13","66","23.0","2","791.0","229.0","213.6"],
    [5315,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","350.0","1.59","97.8","0","0.15","2","72.42","130","747.7","436.8","170.8"],
    [5316,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","400.0","1.8","101.8","0","0.13","66","-61.63","2","1014.0","890.8","112.9"],
    [5317,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","450.0","2.07","100.1","0","0.11","2","-55.5","130","160.6","683.5","605.7"],
    [5318,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","500.0","2.51","88.9","0","0.02","0","44.26","130","293.7","256.9","704.5"],
    [5319,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","550.0","2.63","88.2","0","0.04","0","-57.05","2","457.4","26.5","82.42"],
    [5320,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","600.0","2.53","87.3","0","0.01","0","-1.75","2","143.9","24.74","24.9"],
    [5321,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","650.0","2.66","86.4","0","0.02","0","-79.66","130","29.64","17.37","29.11"],
    [5322,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","700.0","2.93","83.8","0","0.25","66","43.7","130","11.68","17.45","43.88"],
    [5323,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","750.0","3.25","85.1","0","0.02","0","-81.27","130","13.75","21.14","32.42"],
    [5324,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","800.0","2.87","76.5","0","0.02","0","19.56","130","11.43","15.63","46.46"],
    [5325,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","850.0","2.88","78.8","0","-0.09","0","-5.79","2","15.15","11.42","33.9"],
    [5326,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","900.0","2.45","75.7","0","-0.1","0","-65.58","2","36.78","18.12","50.94"],
    [5327,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","950.0","2.18","80.8","0","-0.11","0","-46.33","130","65.99","36.34","40.44"],
    [5328,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1000.0","1.75","88.9","0","-0.11","0","-34.43","130","95.7","19.36","33.43"],
    [5329,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1050.0","1.33","94.5","0","-0.14","0","31.48","2","20.78","7.625","13.02"],
    [5330,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1100.0","0.24","359.3","256","0.07","0","72.99","130","3.856","2.813","8.228"],
    [5331,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1150.0","1.81","3.5","0","-0.19","0","-16.89","2","4.952","7.422","0.8039"],
    [5332,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1200.0","1.75","261.2","0","-0.17","0","44.69","130","6.69","12.17","4.133"],
    [5333,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1250.0","1.83","267.4","0","0.17","0","17.52","130","4.797","4.385","8.716"],
    [5334,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1300.0","1.98","272.3","0","-0.07","0","73.96","130","7.222","6.052","5.916"],
    [5335,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1350.0","3.01","266.1","0","0.02","0","-21.46","130","7.978","7.314","4.424"],
    [5336,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1400.0","3.02","346.0","0","0.19","0","-30.35","130","8.434","2.936","4.796"],
    [5337,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1450.0","3.48","317.7","0","0.17","0","9.76","130","2.578","1.09","4.497"],
    [5338,"2026-09-28 22:30:00+00:00","2026-09-28 23:00:00+00:00","25","1500.0","4.94","324.6","0","0.04","0","37.13","130","1.992","1.961","3.621"],
    [5429,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","150.0","5.05","58.2","0","0.04","2","62.14","2","250.6","610.1","199.5"],
    [5430,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","200.0","3.43","57.1","0","0.0","2","-35.57","2","130.1","398.9","94.59"],
    [5431,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","250.0","2.78","67.8","0","0.08","2","-20.24","2","434.4","1324.0","355.7"],
    [5432,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","300.0","2.51","72.6","0","0.16","66","23.84","130","1367.0","872.3","857.9"],
    [5433,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","350.0","2.39","72.6","0","-0.11","2","34.4","130","2132.0","1948.0","2719.0"],
    [5434,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","400.0","2.6","72.9","0","-0.14","66","21.16","2","1364.0","1025.0","796.1"],
    [5435,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","450.0","2.97","71.5","0","0.21","66","21.24","2","261.7","337.0","218.5"],
    [5436,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","500.0","3.12","72.3","0","0.06","0","-11.94","130","245.0","190.1","197.8"],
    [5437,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","550.0","3.26","69.1","0","0.02","0","11.03","2","120.5","119.5","205.3"],
    [5438,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","600.0","3.51","68.9","0","0.18","66","-53.63","2","82.19","110.2","169.8"],
    [5439,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","650.0","4.05","71.4","0","0.18","66","35.46","130","76.0","47.22","122.8"],
    [5440,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","700.0","4.41","70.7","0","0.24","0","-61.35","2","98.07","27.68","183.6"],
    [5441,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","750.0","4.21","73.4","0","0.25","0","-81.03","130","37.06","28.52","76.61"],
    [5442,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","800.0","3.53","75.3","0","0.15","66","-13.54","130","31.95","29.24","30.99"],
    [5443,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","850.0","2.69","80.2","0","0.14","66","50.32","130","28.64","32.02","48.76"],
    [5444,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","900.0","2.23","83.3","0","-0.1","0","-10.42","130","42.09","23.12","41.61"],
    [5445,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","950.0","1.8","78.6","0","-0.12","0","21.48","130","52.05","16.5","37.62"],
    [5446,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1000.0","1.26","64.8","0","-0.04","0","3.74","2","50.44","19.06","40.97"],
    [5447,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1050.0","0.72","31.7","0","-0.24","0","29.44","130","19.61","38.07","26.05"],
    [5448,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1100.0","0.99","278.3","256","-0.19","0","-81.72","130","9.343","35.07","7.883"],
    [5449,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1150.0","1.29","283.4","256","-0.8","0","-74.95","130","8.404","11.66","2.449"],
    [5450,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1200.0","1.74","280.5","0","-0.11","0","14.39","130","5.432","8.36","2.15"],
    [5451,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1250.0","2.32","329.7","0","-0.73","0","-40.8","130","3.871","4.146","2.489"],
    [5452,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1300.0","2.88","319.2","0","0.21","0","75.29","130","2.139","4.429","1.633"],
    [5453,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1350.0","3.54","329.5","0","-0.16","0","3.32","130","2.179","4.686","1.474"],
    [5454,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1400.0","6.06","315.6","0","-1.12","0","-48.22","130","2.916","1.889","2.358"],
    [5455,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1450.0","4.08","331.8","0","-0.86","0","10.09","130","3.966","2.497","4.405"],
    [5456,"2026-09-28 23:00:00+00:00","2026-09-28 23:30:00+00:00","25","1500.0","3.92","333.7","0","-0.23","0","8.73","130","5.353","2.664","14.4"],
    [5547,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","150.0","3.99","57.8","0","-0.17","0","63.36","2","428.4","246.7","265.1"],
    [5548,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","200.0","3.16","61.1","0","-0.09","0","-12.58","130","491.4","611.2","334.6"],
    [5549,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","250.0","3.24","70.9","0","-0.01","0","21.47","2","1522.0","922.1","330.1"],
    [5550,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","300.0","3.24","71.0","0","-0.07","0","21.98","2","441.7","399.1","358.7"],
    [5551,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","350.0","3.24","53.2","0","-0.13","0","21.44","2","418.2","102.0","627.6"],
    [5552,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","400.0","4.21","59.4","0","-0.18","0","21.42","2","221.8","91.86","194.9"],
    [5553,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","450.0","4.86","60.6","0","-0.18","0","19.61","2","234.2","54.09","100.4"],
    [5554,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","500.0","6.59","67.1","0","-0.61","66","-51.84","2","224.8","83.84","96.31"],
    [5555,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","550.0","7.5","64.7","0","0.0","0","-79.01","130","162.3","177.3","83.69"],
    [5556,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","600.0","7.1","65.6","0","0.11","0","-69.12","130","21.71","78.61","19.28"],
    [5557,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","650.0","5.62","67.8","0","0.11","0","58.79","130","22.25","24.68","19.22"],
    [5558,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","700.0","4.83","68.3","0","0.22","0","-22.64","130","23.04","33.39","20.13"],
    [5559,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","750.0","4.15","66.3","0","0.05","0","35.57","130","24.57","20.44","20.92"],
    [5560,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","800.0","3.89","67.6","0","0.11","0","43.82","130","50.0","14.46","22.03"],
    [5561,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","850.0","3.01","74.2","0","0.06","0","45.19","130","41.19","24.65","53.16"],
    [5562,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","900.0","2.54","73.9","0","0.07","0","-7.13","2","29.08","37.6","64.98"],
    [5563,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","950.0","1.91","63.1","0","0.0","0","11.31","130","27.13","31.73","44.79"],
    [5564,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1000.0","1.48","24.6","0","0.1","0","34.78","2","92.59","15.14","25.52"],
    [5565,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1050.0","1.64","354.3","0","-0.01","0","-33.97","130","82.67","35.74","23.23"],
    [5566,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1100.0","1.69","350.8","0","-0.06","0","-51.0","130","16.47","38.94","78.84"],
    [5567,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1150.0","1.72","289.5","0","0.36","0","-63.85","130","27.99","9.129","15.05"],
    [5568,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1200.0","2.03","324.3","0","-0.05","0","-74.08","2","23.1","3.523","3.822"],
    [5569,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1250.0","2.41","308.9","0","-0.22","0","13.74","130","8.988","3.012","5.519"],
    [5570,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1300.0","2.78","324.6","0","-0.08","0","41.88","2","4.749","5.745","7.796"],
    [5571,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1350.0","3.38","326.5","0","-0.29","0","9.42","130","8.046","6.828","12.72"],
    [5572,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1400.0","4.07","334.2","0","-0.18","0","73.05","130","17.03","6.623","17.77"],
    [5573,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1450.0","3.29","339.5","0","-0.21","0","62.18","130","19.49","11.01","13.39"],
    [5574,"2026-09-28 23:30:00+00:00","2026-09-29 00:00:00+00:00","25","1500.0","4.08","358.9","0","-0.28","0","-38.01","130","12.99","11.99","9.487"]
]}