{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","150.0","9.41","53.3","256","-0.03","2","62.42","2","49.73","125.2","28.67"],
    [2,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","200.0","10.77","64.2","256","-0.06","2","9.09","2","32.99","58.75","19.08"],
    [3,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","250.0","8.92","58.5","0","-0.13","2","8.9","2","39.62","147.5","17.63"],
    [4,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","300.0","8.03","62.1","0","-0.19","2","73.83","130","35.32","37.54","12.56"],
    [5,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","350.0","6.73","60.9","0","-0.11","2","-48.77","130","12.78","9.533","5.822"],
    [6,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","400.0","4.77","64.0","0","-0.06","2","20.43","130","5.363","3.587","1.953"],
    [7,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","450.0","3.35","48.4","256","0.05","2","67.63","130","4.566","2.534","1.623"],
    [8,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","500.0","2.93","70.3","0","-0.1","2","-84.36","130","3.002","2.935","2.299"],
    [9,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","550.0","2.28","50.9","0","-0.03","2","-74.11","2","1.501","0.7502","0.8836"],
    [10,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","600.0","1.73","86.1","256","-0.01","2","3.24","2","0.7027","0.1113","0.3438"],
    [11,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","650.0","4.49","181.5","258","0.79","2","-56.19","2","0.3826","0.1029","0.07009"],
    [12,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","700.0","5.49","36.6","770","-0.1","2","-70.5","2","0.5523","0.1316","0.1424"],
    [13,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","750.0","6.9","33.3","256","0.0","2","61.42","130","0.2056","0.4935","0.3868"],
    [14,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","800.0","5.48","191.3","0","0.16","0","-41.32","130","1.167","1.397","0.2217"],
    [15,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","850.0","0.24","51.5","514","0.0","2","43.07","2","4.626","0.6601","0.3729"],
    [16,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","900.0","3.13","150.4","256","0.38","2","20.45","130","2.597","0.3064","0.2435"],
    [17,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","950.0","2.24","235.7","0","0.04","66","-52.4","2","0.4916","0.8477","0.2563"],
    [18,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1000.0","1.35","174.6","0","0.15","66","6.74","130","0.5658","0.8238","0.2032"],
    [19,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1050.0","1.4","169.4","512","1.07","0","-80.68","130","0.3401","0.4121","0.3767"],
    [20,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1100.0","0.97","213.9","0","-1.11","2","73.73","130","0.5792","0.3716","0.5284"],
    [21,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1150.0","1.57","204.6","0","-0.2","0","-43.14","2","0.2736","0.8882","0.8886"],
    [22,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1200.0","1.53","229.2","0","-0.92","0","73.11","2","0.5122","1.392","1.079"],
    [23,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1250.0","1.69","249.7","0","-0.57","0","-43.07","2","0.1933","1.312","0.8303"],
    [24,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1300.0","5.84","88.0","512","-1.46","0","-2.32","2","1.334","2.838","1.982"],
    [25,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1350.0","1.43","264.0","0","0.02","0","-66.54","130","5.636","3.891","1.639"],
    [26,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1400.0","1.49","264.7","0","-0.84","66","-48.59","2","4.669","2.452","0.5942"],
    [27,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1450.0","1.59","266.9","0","-0.05","0","7.34","130","6.86","1.489","2.533"],
    [28,"2025-02-18 00:00:00+00:00","2025-02-18 00:30:00+00:00","25","1500.0","2.17","286.4","0","0.1","0","-10.88","2","6.569","0.7129","5.817"],
    [119,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","150.0","11.2","52.8","256","-0.09","2","9.36","2","61.17","71.83","84.18"],
    [120,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","200.0","11.63","52.8","256","-0.14","2","8.33","2","56.34","153.5","55.78"],
    [121,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","250.0","12.22","69.4","256","-0.2","2","8.25","2","65.22","53.23","45.15"],
    [122,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","300.0","7.27","59.9","0","-0.28","2","7.93","2","44.74","50.93","53.88"],
    [123,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","350.0","6.05","63.4","0","-0.27","2","-69.05","130","12.25","16.02","15.76"],
    [124,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","400.0","3.73","67.7","0","-0.18","2","-68.05","2","6.43","3.508","5.634"],
    [125,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","450.0","2.31","18.5","256","-2.07","66","43.9","130","2.338","0.9892","3.12"],
    [126,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","500.0","4.38","70.2","256","-0.07","2","5.93","130","2.494","0.8556","2.372"],
    [127,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","550.0","3.51","46.1","2","0.07","2","-44.06","130","0.4571","0.4398","0.3548"],
    [128,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","600.0","4.53","329.6","256","0.08","2","-7.23","130","0.2015","0.3222","0.5103"],
    [129,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","650.0","2.39","359.8","256","-0.14","2","-50.99","130","0.1284","0.1654","0.4681"],
    [130,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","700.0","3.64","7.8","256","-0.17","2","-58.14","2","0.2457","0.2572","0.5521"],
    [131,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","750.0","4.75","346.7","768","0.22","2","-19.11","2","0.1293","0.25","0.4404"],
    [132,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","800.0","9.45","183.0","256","0.7","0","-43.21","130","0.196","1.184","0.2457"],
    [133,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","850.0","4.38","141.4","512","3.52","2","35.32","130","0.4307","1.046","0.425"],
    [134,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","900.0","1.19","156.4","768","-0.18","2","8.83","130","0.9251","0.3938","0.2225"],
    [135,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","950.0","4.07","65.0","512","1.54","66","55.78","2","0.5598","0.3016","0.3201"],
    [136,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1000.0","1.94","162.8","0","0.42","0","-84.63","130","0.1456","0.4046","0.5944"],
    [137,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1050.0","1.5","197.2","0","0.68","66","25.96","130","0.1256","0.2442","0.9324"],
    [138,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1100.0","2.47","161.9","0","-0.24","2","-58.67","130","0.1743","0.7255","0.9665"],
    [139,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1150.0","1.6","203.0","0","-0.03","0","61.23","2","0.4718","0.3587","2.374"],
    [140,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1200.0","1.15","215.9","0","0.08","66","63.28","2","0.5247","0.2456","11.32"],
    [141,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1250.0","0.34","210.6","0","0.01","0","-45.31","130","2.764","9.03","16.95"],
    [142,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1300.0","0.42","206.3","0","0.12","0","74.66","130","5.87","11.7","15.66"],
    [143,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1350.0","0.52","185.7","0","0.17","0","-77.49","2","3.057","8.3","17.51"],
    [144,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1400.0","1.01","143.2","0","0.2","0","19.98","130","3.693","5.213","6.885"],
    [145,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1450.0","0.63","192.1","0","0.12","0","-28.16","130","3.244","5.664","2.338"],
    [146,"2025-02-18 00:30:00+00:00","2025-02-18 01:00:00+00:00","25","1500.0","0.56","356.1","0","-0.13","0","-34.33","130","1.837","1.258","0.6182"],
    [237,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","150.0","9.31","52.7","256","-0.04","2","10.68","2","62.55","85.25","58.03"],
    [238,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","200.0","9.7","53.5","256","-0.08","2","9.51","2","92.2","167.8","73.36"],
    [239,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","250.0","8.9","53.1","256","-0.14","2","9.62","2","104.2","157.6","61.87"],
    [240,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","300.0","6.68","55.2","0","-0.26","2","9.64","2","74.68","41.85","54.3"],
    [241,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","350.0","4.81","56.6","0","-0.3","2","7.63","2","20.09","5.155","28.81"],
    [242,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","400.0","3.31","69.5","256","-0.12","2","-66.04","2","1.745","4.59","8.226"],
    [243,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","450.0","1.9","82.5","256","-0.2","2","-11.08","130","0.9514","1.682","1.72"],
    [244,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","500.0","3.9","334.0","2","-0.36","2","-73.21","130","0.3764","0.2032","0.58"],
    [245,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","550.0","5.96","303.2","514","0.02","2","74.7","130","0.3114","0.1565","0.3246"],
    [246,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","600.0","1.33","48.5","258","0.36","2","33.07","130","0.3746","0.4033","0.06899"],
    [247,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","650.0","4.9","151.4","256","-2.36","66","-58.13","2","0.3802","0.3667","0.5032"],
    [248,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","700.0","4.12","134.3","256","-0.07","2","-55.95","130","0.4479","0.3381","1.254"],
    [249,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","750.0","3.63","216.8","256","0.34","2","-82.27","130","0.3263","0.3596","3.55"],
    [250,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","800.0","2.91","359.0","256","-0.14","0","67.29","130","0.407","0.2045","0.6325"],
    [251,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","850.0","3.41","187.8","512","-0.73","0","64.71","130","0.3374","0.3105","0.392"],
    [252,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","900.0","4.21","310.5","512","-0.57","2","1.03","2","0.6257","0.1128","0.2227"],
    [253,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","950.0","2.19","236.7","0","-2.19","66","-74.88","130","0.7779","1.025","0.2211"],
    [254,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1000.0","1.47","233.5","0","-0.59","0","-49.0","2","0.6817","0.8077","0.9711"],
    [255,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1050.0","1.91","239.1","0","-0.11","66","-17.09","130","0.7568","7.276","1.512"],
    [256,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1100.0","1.98","271.0","0","-0.4","2","-68.13","130","4.493","6.244","1.329"],
    [257,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1150.0","0.99","250.8","0","0.09","0","22.13","130","1.714","2.644","0.4136"],
    [258,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1200.0","1.93","287.3","0","0.01","0","-74.45","130","2.743","1.046","0.3329"],
    [259,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1250.0","1.81","277.7","0","0.34","0","55.27","130","26.49","0.966","0.06899"],
    [260,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1300.0","1.94","270.6","0","0.1","0","-54.09","130","24.63","0.9137","0.6471"],
    [261,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1350.0","1.6","279.6","0","-0.05","0","13.29","2","13.54","5.101","3.711"],
    [262,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1400.0","1.53","261.9","0","0.24","0","-51.74","2","31.13","1.244","6.687"],
    [263,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1450.0","1.0","267.5","0","0.29","0","-41.64","130","6.595","14.32","14.32"],
    [264,"2025-02-18 01:00:00+00:00","2025-02-18 01:30:00+00:00","25","1500.0","0.61","206.3","0","0.38","0","69.45","2","0.5659","4.897","13.43"],
    [355,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","150.0","9.61","52.5","256","-0.03","2","9.72","2","71.79","71.27","39.85"],
    [356,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","200.0","10.68","55.0","256","-0.15","2","8.94","2","121.3","83.57","71.6"],
    [357,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","250.0","8.89","55.5","0","-0.19","2","8.95","2","106.4","65.13","78.2"],
    [358,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","300.0","7.95","55.5","0","-0.15","2","9.0","2","51.05","23.09","38.26"],
    [359,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","350.0","6.27","55.7","0","-0.14","2","9.02","2","9.728","7.812","14.06"],
    [360,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","400.0","4.02","58.8","0","-0.05","2","-1.4","2","7.441","4.698","7.693"],
    [361,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","450.0","2.95","57.8","0","-0.1","2","-9.64","130","5.648","1.154","3.983"],
    [362,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","500.0","1.96","53.3","256","0.09","2","68.12","130","0.8213","0.4666","1.377"],
    [363,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","550.0","2.82","344.1","256","-0.03","2","-79.89","130","0.3029","0.4704","0.7453"],
    [364,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","600.0","1.38","307.4","256","0.0","2","33.17","130","0.4934","0.2364","0.1083"],
    [365,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","650.0","2.93","334.7","256","-0.34","2","-83.49","2","0.1466","0.4414","0.4793"],
    [366,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","700.0","1.93","26.5","258","0.18","2","-15.75","130","0.7548","0.3469","0.537"],
    [367,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","750.0","4.17","21.1","256","0.08","2","24.39","130","0.3746","0.1503","0.2104"],
    [368,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","800.0","8.16","44.9","514","-0.44","66","75.18","130","0.2468","0.2574","0.148"],
    [369,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","850.0","5.47","225.7","514","3.23","2","-15.68","130","0.3425","0.144","0.2447"],
    [370,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","900.0","1.03","210.3","514","0.08","2","52.56","2","0.7466","0.2738","1.956"],
    [371,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","950.0","1.71","250.5","256","1.84","2","53.73","2","2.802","0.356","1.969"],
    [372,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1000.0","2.09","279.0","0","0.18","66","-83.4","2","4.772","1.449","2.547"],
    [373,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1050.0","2.27","284.2","0","0.1","0","21.53","130","4.614","0.8283","1.822"],
    [374,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1100.0","2.5","282.9","0","0.35","66","38.48","130","1.944","2.353","1.172"],
    [375,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1150.0","2.71","288.5","0","0.56","2","8.73","2","1.731","5.421","0.2493"],
    [376,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1200.0","2.31","281.5","0","-0.4","2","-79.66","2","1.337","4.568","0.2697"],
    [377,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1250.0","2.25","296.9","0","-0.14","66","33.36","130","3.87","4.813","0.5775"],
    [378,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1300.0","1.91","312.9","0","-0.14","0","-33.94","130","3.033","3.915","1.624"],
    [379,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1350.0","1.56","300.2","0","-0.17","0","43.66","130","2.618","5.005","0.5697"],
    [380,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1400.0","1.45","296.9","0","0.03","0","47.19","130","12.8","5.453","2.221"],
    [381,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1450.0","1.47","292.3","0","0.11","0","70.53","130","17.31","5.641","3.196"],
    [382,"2025-02-18 01:30:00+00:00","2025-02-18 02:00:00+00:00","25","1500.0","1.64","278.6","0","0.15","0","0.84","2","11.57","1.696","11.51"],
    [473,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","150.0","8.37","55.7","256","-0.05","2","10.3","2","136.6","98.26","72.31"],
    [474,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","200.0","8.79","57.0","256","-0.06","2","9.43","2","205.6","150.3","128.8"],
    [475,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","250.0","8.19","55.1","256","0.01","2","9.46","2","67.2","96.11","72.11"],
    [476,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","300.0","7.4","58.1","0","0.0","2","9.44","2","38.28","36.88","33.9"],
    [477,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","350.0","5.92","58.3","0","-0.26","66","9.49","2","22.28","16.79","19.98"],
    [478,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","400.0","3.99","59.1","0","-0.13","2","9.26","2","5.979","5.0","7.17"],
    [479,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","450.0","3.15","70.9","256","-0.05","2","8.82","2","0.7736","2.466","4.842"],
    [480,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","500.0","2.23","334.1","256","-0.01","2","2.97","130","0.2326","1.364","2.007"],
    [481,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","550.0","3.2","81.9","514","-0.09","2","18.02","130","0.1638","0.3159","0.7959"],
    [482,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","600.0","1.93","75.2","0","0.74","2","-18.7","130","0.5302","0.2476","0.2917"],
    [483,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","650.0","1.75","59.6","256","0.67","2","-76.05","130","0.2985","0.2722","0.3368"],
    [484,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","700.0","1.59","316.0","770","0.59","2","15.22","130","0.5862","0.3107","1.316"],
    [485,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","750.0","1.05","259.3","256","-0.03","2","28.62","130","0.1845","0.4481","0.4935"],
    [486,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","800.0","1.04","304.9","0","-0.15","0","43.48","2","0.8611","1.006","0.2487"],
    [487,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","850.0","1.01","269.0","0","1.33","2","15.4","130","0.9922","0.5791","0.8785"],
    [488,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","900.0","1.36","263.1","0","0.46","2","-33.99","2","1.182","0.7379","0.7686"],
    [489,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","950.0","2.39","283.7","0","0.0","2","-81.94","130","1.572","4.105","0.7666"],
    [490,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1000.0","3.34","297.0","0","0.05","66","1.41","130","1.903","4.05","0.8458"],
    [491,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1050.0","3.47","294.0","0","-0.25","66","64.64","2","1.784","3.252","1.121"],
    [492,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1100.0","3.63","301.2","0","-0.2","66","0.47","130","0.4162","1.791","0.464"],
    [493,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1150.0","2.83","321.6","0","-0.14","0","-66.33","130","1.076","1.015","1.052"],
    [494,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1200.0","4.08","301.9","0","0.44","0","72.44","130","22.18","0.2888","0.4892"],
    [495,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1250.0","3.2","306.8","0","-0.12","0","16.72","130","19.89","3.709","0.6926"],
    [496,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1300.0","3.08","322.3","0","-0.14","0","30.95","2","3.636","16.33","0.5488"],
    [497,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1350.0","3.14","322.6","0","-0.12","0","25.27","130","2.46","17.92","10.06"],
    [498,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1400.0","3.43","331.7","0","-0.2","0","-62.47","130","2.95","9.773","12.09"],
    [499,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1450.0","3.22","325.2","0","0.01","0","-54.74","130","2.65","3.309","9.206"],
    [500,"2025-02-18 02:00:00+00:00","2025-02-18 02:30:00+00:00","25","1500.0","2.86","315.9","0","0.12","0","23.59","130","2.951","1.227","3.742"],
    [591,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","150.0","9.36","59.0","256","-0.05","2","9.88","2","104.1","114.5","82.45"],
    [592,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","200.0","9.81","57.4","256","-0.06","2","9.38","2","84.43","48.65","50.33"],
    [593,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","250.0","9.43","59.9","256","-0.06","2","9.09","2","60.11","54.12","40.83"],
    [594,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","300.0","8.21","61.5","0","-0.08","2","9.95","2","30.57","24.4","19.46"],
    [595,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","350.0","6.85","59.7","0","-0.22","66","-9.16","130","14.95","10.45","8.097"],
    [596,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","400.0","4.74","59.3","0","-0.08","2","2.68","130","8.208","3.731","5.973"],
    [597,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","450.0","3.7","63.9","256","0.05","2","9.25","2","1.852","3.061","3.892"],
    [598,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","500.0","3.11","61.7","256","0.53","2","-32.26","2","2.41","1.742","3.259"],
    [599,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","550.0","1.11","77.1","256","0.17","2","-70.05","2","1.591","0.4256","1.307"],
    [600,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","600.0","2.17","57.1","256","0.07","2","-19.95","2","0.1955","0.6617","0.6694"],
    [601,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","650.0","5.7","94.8","256","-3.2","2","-46.08","130","0.2551","0.7008","1.47"],
    [602,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","700.0","4.92","135.1","770","0.31","2","59.93","130","0.349","0.7414","0.3501"],
    [603,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","750.0","0.58","32.7","256","0.1","2","44.6","130","1.049","0.4569","0.4703"],
    [604,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","800.0","1.32","256.1","256","0.17","66","-51.44","2","0.9665","1.239","0.5664"],
    [605,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","850.0","2.0","279.3","0","0.01","0","72.11","2","1.343","2.784","0.5456"],
    [606,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","900.0","2.7","287.5","0","-0.16","2","-14.25","130","4.596","2.443","1.469"],
    [607,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","950.0","2.89","297.2","0","-0.56","2","22.99","130","2.933","3.206","1.473"],
    [608,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1000.0","3.04","293.3","0","-5.01","2","15.29","130","1.895","3.967","0.6903"],
    [609,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1050.0","3.26","302.4","0","-0.31","0","-65.43","130","1.059","3.256","0.2679"],
    [610,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1100.0","2.87","307.6","0","0.1","66","-70.39","130","1.594","8.22","0.7358"],
    [611,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1150.0","3.12","305.9","0","0.19","0","-53.68","2","1.247","22.47","8.09"],
    [612,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1200.0","3.76","300.1","0","0.07","0","-43.12","2","1.343","9.815","7.219"],
    [613,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1250.0","4.13","306.0","0","0.04","0","40.02","130","15.02","6.281","6.721"],
    [614,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1300.0","4.61","296.6","0","0.4","0","-45.3","130","28.08","2.738","1.974"],
    [615,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1350.0","5.04","297.8","0","0.24","0","-67.39","130","14.88","2.237","2.712"],
    [616,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1400.0","5.63","311.6","0","-0.12","0","-81.18","130","3.866","1.318","0.7641"],
    [617,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1450.0","5.83","317.4","0","-0.42","0","-37.5","2","1.022","0.3615","0.2071"],
    [618,"2025-02-18 02:30:00+00:00","2025-02-18 03:00:00+00:00","25","1500.0","4.98","321.6","0","-0.28","0","-79.2","130","0.5753","0.2363","0.3291"],
    [709,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","150.0","5.21","307.7","768","-0.03","2","13.06","2","57.6","55.18","51.6"],
    [710,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","200.0","4.36","322.9","768","-0.07","2","12.42","2","35.58","53.31","32.94"],
    [711,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","250.0","4.6","323.9","512","-0.17","2","12.44","2","52.78","101.5","50.59"],
    [712,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","300.0","4.82","312.4","512","-0.23","66","12.55","2","41.18","24.37","66.98"],
    [713,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","350.0","5.63","301.4","512","-0.21","66","12.14","2","16.51","19.38","27.52"],
    [714,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","400.0","6.65","288.4","512","-0.18","2","31.34","130","10.41","6.647","13.37"],
    [715,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","450.0","9.85","155.4","768","-0.21","2","12.13","2","2.032","2.313","6.576"],
    [716,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","500.0","12.31","7.3","768","0.2","2","12.63","2","1.941","2.203","1.682"],
    [717,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","550.0","10.55","6.0","256","-2.06","66","11.59","2","1.759","0.3956","0.4075"],
    [718,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","600.0","11.85","82.0","512","0.21","2","22.58","2","0.6622","0.3353","0.6071"],
    [719,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","650.0","13.6","166.1","256","-2.21","0","49.69","130","0.2471","0.1091","0.2255"],
    [720,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","700.0","22.74","261.3","770","-2.56","0","64.53","130","0.2339","0.06805","0.3189"],
    [721,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","750.0","5.67","72.0","514","-4.92","2","35.03","130","0.1661","0.2042","0.05839"],
    [722,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","800.0","4.42","109.5","256","0.64","0","-51.81","2","0.1535","0.3179","0.2584"],
    [723,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","850.0","2.45","71.2","256","-0.01","0","-65.44","130","0.3352","0.2386","0.776"],
    [724,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","900.0","2.2","344.6","0","0.54","2","-67.49","130","1.291","0.3245","5.594"],
    [725,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","950.0","1.02","241.3","256","0.24","66","38.7","130","3.008","1.029","18.51"],
    [726,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1000.0","2.66","287.2","0","0.1","0","41.75","130","5.07","6.008","21.74"],
    [727,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1050.0","2.58","294.3","0","0.13","0","52.57","2","7.239","20.11","4.145"],
    [728,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1100.0","2.85","293.4","0","0.04","0","6.65","130","18.91","13.72","1.805"],
    [729,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1150.0","3.05","306.5","0","0.0","0","5.17","130","36.61","7.049","4.07"],
    [730,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1200.0","3.34","294.9","0","-0.04","0","-55.06","130","6.746","21.26","1.52"],
    [731,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1250.0","3.2","301.4","0","-0.19","0","-11.29","130","0.5485","0.5942","0.435"],
    [732,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1300.0","2.92","308.4","0","-0.3","0","-28.66","130","0.5774","0.1077","0.4822"],
    [733,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1350.0","4.08","299.0","0","-0.24","0","-13.25","2","0.3292","0.3157","0.1817"],
    [734,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1400.0","2.66","299.8","0","-0.37","0","-68.46","130","0.3067","0.1564","0.3262"],
    [735,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1450.0","2.58","311.4","0","0.22","0","-72.65","130","0.09603","0.3072","0.2951"],
    [736,"2025-02-18 03:00:00+00:00","2025-02-18 03:30:00+00:00","25","1500.0","4.8","317.2","0","0.37","0","23.45","130","0.1585","0.3442","0.4543"],
    [827,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","150.0","8.03","54.8","256","-0.05","2","9.41","0","30.96","44.3","22.4"],
    [828,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","200.0","9.67","56.6","256","-0.08","2","8.92","0","30.49","35.66","20.32"],
    [829,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","250.0","9.04","59.3","0","-0.1","2","8.87","0","29.58","48.82","26.86"],
    [830,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","300.0","8.0","62.0","0","-0.25","66","8.97","0","41.63","29.19","49.07"],
    [831,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","350.0","6.87","60.8","0","-0.26","66","6.93","0","11.53","13.82","28.96"],
    [832,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","400.0","5.5","61.0","0","0.32","66","5.08","0","4.1","5.112","6.902"],
    [833,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","450.0","3.72","63.4","0","0.21","66","8.71","66","3.183","2.921","2.775"],
    [834,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","500.0","2.61","75.4","0","0.35","66","7.3","2","1.327","1.612","3.174"],
    [835,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","550.0","2.87","78.2","256","0.08","2","6.24","2","1.354","0.5536","1.23"],
    [836,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","600.0","2.14","56.3","0","-0.21","2","13.91","2","0.3105","0.2004","1.181"],
    [837,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","650.0","3.79","85.9","256","-0.41","2","-61.33","130","0.3943","0.3402","0.379"],
    [838,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","700.0","6.08","8.6","514","3.54","2","26.47","130","0.6143","0.1339","0.04272"],
    [839,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","750.0","3.44","118.4","2","-0.51","2","2.35","2","0.3223","0.2196","0.08782"],
    [840,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","800.0","5.74","30.1","770","-0.11","0","4.23","2","0.1445","0.1561","0.396"],
    [841,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","850.0","0.77","73.8","768","0.01","66","27.22","130","0.2064","0.3931","0.2311"],
    [842,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","900.0","4.23","231.8","0","-1.0","2","9.32","2","0.6499","0.4157","0.2368"],
    [843,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","950.0","2.24","263.5","256","0.37","0","18.98","130","1.038","0.5041","0.2332"],
    [844,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1000.0","2.86","286.8","0","-0.02","0","15.71","130","5.863","2.554","2.588"],
    [845,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1050.0","3.16","286.8","0","-0.03","0","14.35","2","5.082","4.336","3.399"],
    [846,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1100.0","3.4","291.2","0","0.08","66","21.77","130","1.957","2.295","1.036"],
    [847,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1150.0","3.2","278.1","0","-0.01","2","14.64","2","7.179","1.05","0.5872"],
    [848,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1200.0","3.36","284.0","0","-0.16","66","20.5","2","21.8","0.4791","1.33"],
    [849,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1250.0","3.35","294.1","0","0.16","0","-3.26","2","10.27","0.7935","2.595"],
    [850,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1300.0","3.24","289.4","0","-0.33","0","23.7","2","3.201","3.375","9.112"],
    [851,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1350.0","3.31","289.9","0","0.16","0","8.32","2","2.858","5.445","7.316"],
    [852,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1400.0","3.55","288.5","0","0.56","0","16.66","2","4.125","0.927","1.62"],
    [853,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1450.0","3.7","278.0","0","0.1","0","-11.74","130","3.722","1.084","0.25"],
    [854,"2025-02-18 03:30:00+00:00","2025-02-18 04:00:00+00:00","25","1500.0","1.79","290.0","0","-0.1","0","14.65","2","0.5265","0.433","0.4035"],
    [945,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","150.0","8.32","56.0","256","0.02","2","9.38","2","49.3","36.85","22.25"],
    [946,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","200.0","9.32","58.4","256","0.0","2","9.06","2","34.78","19.76","18.09"],
    [947,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","250.0","8.85","61.9","0","0.21","66","9.23","2","91.92","81.79","79.81"],
    [948,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","300.0","8.13","66.0","0","0.29","66","9.06","2","61.3","77.16","44.29"],
    [949,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","350.0","6.87","67.1","0","0.09","2","7.89","2","18.99","22.49","12.71"],
    [950,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","400.0","5.21","67.6","0","0.12","2","7.77","2","4.649","5.323","2.914"],
    [951,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","450.0","3.31","66.9","0","-0.01","2","71.18","130","3.208","1.984","1.939"],
    [952,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","500.0","2.77","77.5","0","-0.31","2","-6.67","2","2.356","1.535","1.686"],
    [953,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","550.0","2.32","104.6","256","0.03","2","10.2","130","0.4393","0.6679","1.06"],
    [954,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","600.0","5.25","117.0","0","0.16","2","-64.38","130","0.2081","0.8602","0.2992"],
    [955,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","650.0","7.83","37.9","256","0.01","2","-27.64","2","0.2258","0.4147","0.1274"],
    [956,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","700.0","12.86","119.5","770","0.01","2","59.57","130","0.3055","0.21","0.2947"],
    [957,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","750.0","3.46","157.4","256","-0.31","2","60.89","2","0.2417","0.7831","1.402"],
    [958,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","800.0","1.21","103.7","256","1.32","66","22.32","130","0.1767","0.2483","0.6273"],
    [959,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","850.0","3.98","273.8","256","-0.29","66","65.87","130","0.1658","0.169","0.2986"],
    [960,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","900.0","4.16","267.6","256","0.34","2","48.65","130","0.2847","0.7701","0.2406"],
    [961,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","950.0","7.34","21.7","256","-0.15","66","71.69","2","1.74","1.747","0.2859"],
    [962,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1000.0","3.17","293.4","0","-0.02","0","-55.97","2","2.453","1.262","0.8298"],
    [963,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1050.0","3.69","297.9","0","0.12","0","35.28","2","1.581","0.5686","1.42"],
    [964,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1100.0","2.04","297.8","256","-0.4","2","63.23","130","3.426","0.3221","1.996"],
    [965,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1150.0","3.15","303.5","0","0.09","66","66.86","130","2.886","1.07","1.132"],
    [966,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1200.0","3.58","295.7","256","-0.06","0","5.31","130","6.136","3.05","1.697"],
    [967,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1250.0","3.59","292.8","256","-0.05","0","-29.02","130","9.852","4.246","3.099"],
    [968,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1300.0","3.79","296.1","0","-0.06","0","59.01","130","3.868","3.399","2.994"],
    [969,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1350.0","4.18","298.4","0","0.03","0","30.31","130","1.653","2.25","2.262"],
    [970,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1400.0","3.06","294.6","0","0.08","0","-10.05","130","0.716","2.463","2.828"],
    [971,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1450.0","3.5","294.1","0","0.13","0","31.37","2","0.7533","2.812","1.958"],
    [972,"2025-02-18 04:00:00+00:00","2025-02-18 04:30:00+00:00","25","1500.0","3.84","295.2","0","0.21","0","-32.97","130","1.511","3.711","2.685"],
    [1063,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","150.0","8.29","52.2","256","0.01","2","62.62","2","29.67","27.72","17.95"],
    [1064,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","200.0","9.23","54.2","256","0.0","2","9.11","2","18.35","25.44","14.99"],
    [1065,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","250.0","9.3","62.1","0","-0.22","66","8.87","2","39.41","44.43","37.52"],
    [1066,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","300.0","8.62","65.2","0","0.02","0","-43.01","130","51.79","55.03","37.55"],
    [1067,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","350.0","7.22","64.4","0","0.26","66","-65.91","130","23.55","28.2","22.44"],
    [1068,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","400.0","5.61","63.8","0","0.22","2","52.51","130","8.251","11.16","10.45"],
    [1069,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","450.0","4.15","68.2","256","0.24","2","-63.8","130","1.004","8.68","3.944"],
    [1070,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","500.0","3.24","82.1","0","-0.03","2","20.35","130","0.7269","3.366","1.171"],
    [1071,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","550.0","1.67","144.0","514","0.01","2","-65.78","130","0.07258","0.3785","0.7587"],
    [1072,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","600.0","1.62","98.3","256","0.06","2","16.61","2","0.5","0.2134","0.2162"],
    [1073,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","650.0","3.32","104.6","770","-0.03","66","-79.81","130","0.3409","0.4017","0.2062"],
    [1074,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","700.0","5.8","150.3","256","0.2","0","-63.58","130","0.6621","0.152","0.3952"],
    [1075,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","750.0","1.95","347.6","256","-0.06","0","-52.11","2","0.2097","0.196","0.3904"],
    [1076,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","800.0","10.28","132.9","2","1.16","66","-69.32","130","0.09359","0.8387","0.3341"],
    [1077,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","850.0","15.43","10.1","770","0.42","66","49.46","130","0.3212","0.21","0.2689"],
    [1078,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","900.0","7.17","221.8","514","2.42","2","45.11","130","0.3227","0.8759","0.1346"],
    [1079,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","950.0","12.43","350.1","768","2.33","0","-18.55","130","0.7265","1.803","0.8816"],
    [1080,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1000.0","2.18","281.0","0","0.35","0","-3.92","130","2.426","1.576","0.3133"],
    [1081,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1050.0","1.75","279.9","0","0.33","0","70.03","2","0.3734","0.214","0.178"],
    [1082,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1100.0","3.42","290.9","0","0.16","0","-52.77","130","0.3131","1.105","0.599"],
    [1083,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1150.0","3.61","326.1","0","0.23","0","-75.41","130","2.366","1.942","3.572"],
    [1084,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1200.0","3.99","295.0","0","0.19","0","-45.4","130","7.23","2.872","15.3"],
    [1085,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1250.0","4.37","299.1","0","0.21","0","-49.39","130","8.18","5.591","10.18"],
    [1086,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1300.0","4.64","301.8","0","0.23","0","-4.4","130","3.582","5.829","5.888"],
    [1087,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1350.0","5.56","307.1","0","0.4","0","-12.01","130","2.491","3.37","1.14"],
    [1088,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1400.0","5.18","307.3","0","0.09","0","11.55","130","2.389","0.4477","0.394"],
    [1089,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1450.0","4.87","312.4","0","0.31","0","-81.96","130","4.266","0.1553","0.04323"],
    [1090,"2025-02-18 04:30:00+00:00","2025-02-18 05:00:00+00:00","25","1500.0","10.15","13.4","2","-0.55","0","39.04","130","3.598","0.2061","0.3022"],
    [1181,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","150.0","8.3","59.6","0","0.14","2","9.58","2","53.35","100.7","87.33"],
    [1182,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","200.0","9.43","61.5","0","0.16","2","8.6","2","22.9","23.54","15.6"],
    [1183,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","250.0","9.91","62.8","0","0.26","2","8.84","2","23.27","11.98","9.081"],
    [1184,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","300.0","9.89","66.2","0","0.33","0","10.24","2","35.33","27.8","59.29"],
    [1185,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","350.0","8.88","65.3","0","0.39","0","-78.51","130","17.55","42.23","33.94"],
    [1186,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","400.0","7.52","65.2","0","0.33","0","-16.17","130","21.21","10.71","16.31"],
    [1187,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","450.0","6.02","66.4","0","0.2","0","-20.31","130","15.86","3.145","3.903"],
    [1188,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","500.0","5.63","66.1","0","0.03","2","-36.01","130","2.803","0.6583","1.388"],
    [1189,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","550.0","4.48","72.3","256","-2.08","66","12.85","130","1.412","0.4745","0.2263"],
    [1190,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","600.0","2.37","81.1","0","0.1","2","-61.63","2","0.474","0.4853","0.2811"],
    [1191,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","650.0","3.07","72.3","256","0.36","66","-9.19","130","0.496","0.2841","0.4788"],
    [1192,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","700.0","3.61","71.1","256","-0.72","2","-14.31","130","0.2978","0.2669","0.285"],
    [1193,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","750.0","1.25","268.6","256","0.14","0","73.61","130","0.2115","0.47","0.12"],
    [1194,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","800.0","7.18","49.6","256","0.42","0","33.92","130","0.4766","0.3103","0.2126"],
    [1195,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","850.0","5.06","14.1","0","-0.38","0","48.42","130","0.2794","0.2812","0.3722"],
    [1196,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","900.0","4.98","360.0","256","-1.55","2","-58.04","130","0.2216","0.5869","0.2869"],
    [1197,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","950.0","3.56","272.2","256","0.21","0","26.15","130","0.4325","0.7602","0.2204"],
    [1198,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1000.0","2.76","261.9","0","-0.42","0","-23.22","130","0.495","0.8167","0.2089"],
    [1199,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1050.0","10.76","185.3","512","-2.38","0","-49.83","130","0.9418","0.9243","0.6202"],
    [1200,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1100.0","5.57","234.6","512","-0.62","66","24.01","2","0.3635","0.2621","0.2227"],
    [1201,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1150.0","3.46","295.6","0","-0.11","0","73.73","130","1.78","4.458","0.6329"],
    [1202,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1200.0","4.15","298.4","0","0.21","0","42.94","130","13.37","19.21","3.107"],
    [1203,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1250.0","4.92","300.9","0","0.16","0","-63.47","2","4.43","18.86","5.429"],
    [1204,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1300.0","5.44","310.3","0","-0.41","0","-56.19","130","2.26","3.198","1.143"],
    [1205,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1350.0","5.21","316.6","256","-0.13","0","-81.04","130","0.239","0.4187","0.2543"],
    [1206,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1400.0","5.09","311.8","0","-0.12","0","-44.58","2","0.1955","0.6632","0.1721"],
    [1207,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1450.0","4.97","354.4","0","-0.25","0","47.06","130","0.3272","0.1489","0.2654"],
    [1208,"2025-02-18 05:00:00+00:00","2025-02-18 05:30:00+00:00","25","1500.0","4.77","286.0","0","-0.03","0","-45.43","130","0.5403","0.2969","0.1759"],
    [1299,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","150.0","7.79","57.2","0","0.33","66","62.11","2","38.79","50.98","43.1"],
    [1300,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","200.0","9.08","64.1","0","0.17","2","8.81","2","25.65","37.02","28.71"],
    [1301,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","250.0","9.44","65.6","0","0.31","66","8.79","2","24.18","25.69","24.08"],
    [1302,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","300.0","9.24","63.7","0","0.16","0","8.89","2","30.0","29.15","30.25"],
    [1303,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","350.0","8.39","62.8","0","0.11","0","50.09","130","32.84","18.74","19.98"],
    [1304,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","400.0","6.86","63.4","0","0.24","0","45.75","130","11.56","7.436","15.49"],
    [1305,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","450.0","5.86","61.9","0","-0.18","66","-24.7","130","5.641","4.072","6.604"],
    [1306,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","500.0","4.47","67.2","0","0.42","66","11.04","2","1.996","4.354","2.629"],
    [1307,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","550.0","3.61","73.9","0","-0.12","2","-46.78","2","1.075","3.124","1.765"],
    [1308,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","600.0","2.33","54.6","0","0.15","2","23.29","130","1.265","0.9429","0.7392"],
    [1309,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","650.0","2.72","71.8","256","0.31","0","-30.42","130","0.211","0.3827","0.6573"],
    [1310,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","700.0","5.44","350.3","256","-0.53","2","-67.29","130","0.1999","0.2614","0.4711"],
    [1311,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","750.0","1.76","111.2","256","-4.59","2","-66.31","2","0.4851","0.1876","0.206"],
    [1312,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","800.0","1.01","181.7","512","0.86","0","12.45","130","0.3205","0.3","0.2014"],
    [1313,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","850.0","2.35","241.8","512","-0.49","66","-36.51","130","0.453","0.6634","0.3078"],
    [1314,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","900.0","1.76","278.8","0","1.14","2","-76.73","130","0.7555","1.039","0.3489"],
    [1315,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","950.0","1.68","300.7","0","0.15","0","54.67","2","1.714","0.7916","0.4279"],
    [1316,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1000.0","2.03","291.3","0","-0.33","66","38.18","130","0.5442","0.2626","0.07527"],
    [1317,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1050.0","2.86","293.7","0","-0.18","66","-72.77","130","0.1124","0.2077","0.7986"],
    [1318,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1100.0","3.82","284.5","0","-0.13","0","-41.71","130","0.5734","0.8966","0.4696"],
    [1319,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1150.0","3.27","292.3","0","-0.16","0","-76.81","130","4.015","11.72","2.411"],
    [1320,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1200.0","3.56","295.1","0","-0.14","0","-82.2","130","13.06","5.021","11.07"],
    [1321,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1250.0","4.13","293.4","256","-0.1","0","24.34","130","4.084","2.716","9.013"],
    [1322,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1300.0","4.57","305.0","0","-0.07","0","-55.49","130","1.687","2.876","1.475"],
    [1323,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1350.0","4.81","311.2","0","-0.08","0","-35.87","130","2.543","5.586","3.142"],
    [1324,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1400.0","5.05","308.1","0","-0.24","0","54.25","130","2.874","5.784","2.798"],
    [1325,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1450.0","4.8","310.9","0","0.0","0","63.35","2","1.792","3.788","1.733"],
    [1326,"2025-02-18 05:30:00+00:00","2025-02-18 06:00:00+00:00","25","1500.0","4.73","306.2","0","0.18","0","-35.97","2","2.127","3.19","0.7571"],
    [1417,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","150.0","10.97","51.2","256","0.12","2","9.04","2","25.48","34.46","64.45"],
    [1418,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","200.0","12.24","53.4","256","0.14","2","8.32","2","10.32","14.86","22.82"],
    [1419,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","250.0","11.59","74.1","256","0.22","2","8.56","2","10.96","5.314","16.81"],
    [1420,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","300.0","9.89","59.0","0","0.29","66","-2.29","130","16.26","6.867","15.04"],
    [1421,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","350.0","8.64","62.3","0","0.24","2","8.79","2","9.457","9.328","17.86"],
    [1422,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","400.0","6.42","69.1","0","0.09","2","8.16","130","5.059","4.379","8.425"],
    [1423,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","450.0","4.92","73.5","0","-0.2","2","-34.42","130","2.75","2.073","4.496"],
    [1424,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","500.0","3.84","81.6","0","-0.38","66","54.84","130","2.126","0.8986","2.987"],
    [1425,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","550.0","3.86","93.8","0","-0.14","2","-38.58","130","1.333","0.4666","1.542"],
    [1426,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","600.0","4.08","91.7","0","-0.06","2","20.93","130","0.9187","0.3703","0.8317"],
    [1427,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","650.0","7.31","73.8","768","-0.52","2","42.39","130","0.3257","0.2188","0.4934"],
    [1428,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","700.0","4.39","16.7","256","-0.24","2","-62.9","130","0.3399","0.241","0.5904"],
    [1429,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","750.0","2.51","5.9","256","0.49","0","-47.0","130","0.1432","0.3965","0.5928"],
    [1430,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","800.0","6.85","46.6","512","0.66","0","-9.95","2","0.2264","0.443","0.612"],
    [1431,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","850.0","2.52","68.5","256","0.11","66","-82.59","2","1.161","0.1087","0.9762"],
    [1432,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","900.0","1.69","348.1","256","0.38","2","-63.9","130","0.2595","0.1916","0.4418"],
    [1433,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","950.0","2.0","314.9","256","-0.17","0","-78.43","130","0.3855","0.5591","0.3406"],
    [1434,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1000.0","1.87","269.2","0","-0.27","0","-83.43","130","0.2625","0.1301","0.1972"],
    [1435,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1050.0","3.36","289.1","0","-0.69","0","-52.9","2","0.1097","0.1257","0.07752"],
    [1436,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1100.0","3.38","289.8","0","-0.17","0","-40.79","130","0.3276","0.2316","0.53"],
    [1437,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1150.0","3.3","290.5","0","-0.17","0","35.86","2","1.212","0.4923","4.207"],
    [1438,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1200.0","3.69","294.2","0","-0.19","0","48.28","130","3.608","1.292","3.444"],
    [1439,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1250.0","4.61","299.4","0","-0.23","0","59.74","2","5.276","2.077","3.044"],
    [1440,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1300.0","5.2","298.6","256","-0.17","0","19.03","130","5.675","1.979","1.369"],
    [1441,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1350.0","4.51","293.8","256","0.1","0","-11.72","130","2.496","0.6202","0.4429"],
    [1442,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1400.0","4.23","293.8","256","0.06","0","4.5","130","0.8534","0.1447","0.3319"],
    [1443,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1450.0","7.99","294.2","514","-0.36","0","-75.59","130","2.193","0.1612","0.351"],
    [1444,"2025-02-18 06:00:00+00:00","2025-02-18 06:30:00+00:00","25","1500.0","7.62","310.7","0","0.4","0","-82.26","130","0.6823","0.1139","0.3259"],
    [1535,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","150.0","8.36","59.5","256","-0.04","2","63.41","2","39.23","51.62","68.06"],
    [1536,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","200.0","8.22","52.6","256","-0.05","2","9.84","2","22.67","43.46","23.62"],
    [1537,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","250.0","6.21","56.4","258","-0.13","2","-43.18","130","14.07","23.54","7.618"],
    [1538,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","300.0","8.82","60.7","0","-0.27","2","-50.32","2","14.27","15.6","12.42"],
    [1539,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","350.0","7.89","60.0","0","-0.28","66","39.28","130","10.84","7.207","10.35"],
    [1540,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","400.0","7.37","59.6","0","-0.18","2","3.7","130","4.844","3.422","6.24"],
    [1541,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","450.0","6.92","84.7","256","-0.07","2","22.22","130","2.543","1.447","2.401"],
    [1542,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","500.0","4.81","70.3","256","-0.06","2","50.98","2","1.292","0.7282","1.056"],
    [1543,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","550.0","2.67","89.8","0","-0.13","2","24.57","2","0.7732","0.624","1.207"],
    [1544,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","600.0","3.13","90.9","0","0.01","2","36.58","130","0.5032","0.8574","0.2576"],
    [1545,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","650.0","2.9","131.1","256","-0.51","2","28.95","130","0.354","0.9504","0.5257"],
    [1546,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","700.0","1.31","125.8","256","0.06","2","-83.61","130","0.7068","0.5662","0.7517"],
    [1547,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","750.0","3.09","85.6","256","-0.1","2","-20.6","2","0.2604","0.512","0.4825"],
    [1548,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","800.0","1.67","345.3","256","-0.36","0","-11.11","130","0.4005","0.6439","0.1137"],
    [1549,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","850.0","3.7","338.1","514","1.03","0","-75.09","130","0.2723","0.1574","0.3527"],
    [1550,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","900.0","4.67","177.5","512","0.06","2","-21.57","130","0.4761","1.325","0.7148"],
    [1551,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","950.0","3.24","119.2","768","-0.05","66","-82.27","130","0.8363","0.6932","0.06912"],
    [1552,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1000.0","6.97","190.3","768","0.14","2","-37.6","2","0.506","0.1009","0.143"],
    [1553,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1050.0","6.35","80.5","512","1.45","0","70.59","130","0.4202","0.4546","0.5162"],
    [1554,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1100.0","2.71","291.1","256","0.14","66","13.17","130","0.5734","1.225","0.2464"],
    [1555,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1150.0","3.43","329.4","256","-0.45","0","-28.43","130","0.6423","2.062","0.6784"],
    [1556,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1200.0","3.78","316.7","256","-1.03","66","-69.24","130","1.475","1.614","1.685"],
    [1557,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1250.0","4.29","304.3","256","-0.04","0","74.19","130","1.493","2.131","0.9654"],
    [1558,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1300.0","4.53","307.0","256","0.08","66","72.46","130","0.6588","1.962","0.5303"],
    [1559,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1350.0","5.32","301.8","256","-0.01","0","55.25","130","0.6431","0.9946","0.2845"],
    [1560,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1400.0","6.79","282.8","256","0.26","0","20.22","130","0.4215","0.2608","0.8994"],
    [1561,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1450.0","5.74","286.9","258","0.3","0","-53.16","130","0.3581","0.1004","0.3236"],
    [1562,"2025-02-18 06:30:00+00:00","2025-02-18 07:00:00+00:00","25","1500.0","7.85","247.8","514","0.11","2","73.43","130","0.1344","0.2019","0.3103"],
    [1653,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","150.0","11.16","63.3","256","-0.09","2","9.5","2","99.84","92.7","85.95"],
    [1654,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","200.0","4.94","116.0","770","-0.05","2","8.56","2","75.94","113.9","58.93"],
    [1655,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","250.0","10.04","60.8","256","-0.11","2","8.48","2","57.03","39.21","101.7"],
    [1656,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","300.0","9.35","57.4","0","-0.27","2","38.14","130","28.63","32.67","35.08"],
    [1657,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","350.0","7.92","62.3","0","-0.26","2","9.11","2","15.12","17.33","17.27"],
    [1658,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","400.0","6.39","59.6","256","-0.24","2","43.78","130","7.548","6.734","5.567"],
    [1659,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","450.0","3.74","70.7","256","-0.17","2","59.21","130","4.489","3.87","7.493"],
    [1660,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","500.0","2.1","92.4","256","-0.18","2","22.34","130","1.14","2.772","1.793"],
    [1661,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","550.0","2.07","62.3","256","-0.07","2","-58.97","130","0.6837","2.163","0.514"],
    [1662,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","600.0","1.32","114.6","256","-0.09","2","30.93","130","0.7611","0.6807","0.1888"],
    [1663,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","650.0","0.6","139.2","258","0.15","2","3.09","2","1.523","0.4146","0.2526"],
    [1664,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","700.0","0.48","162.9","258","-0.03","2","-40.82","130","0.6181","0.4363","0.2687"],
    [1665,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","750.0","0.46","104.3","0","-0.1","2","61.9","130","0.6606","0.4574","0.3322"],
    [1666,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","800.0","1.87","160.9","258","-0.01","0","-70.51","2","0.3426","0.2575","0.2183"],
    [1667,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","850.0","0.76","317.0","256","-0.18","66","-54.03","130","0.3048","0.4105","0.5142"],
    [1668,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","900.0","1.78","30.0","0","-0.15","2","50.47","130","0.4786","1.518","1.061"],
    [1669,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","950.0","1.9","9.3","0","-0.35","2","-21.82","130","1.702","1.681","2.113"],
    [1670,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1000.0","2.0","344.4","0","-0.11","0","0.79","130","1.371","1.212","1.562"],
    [1671,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1050.0","3.51","252.3","0","-0.09","0","-53.66","130","1.372","0.7352","1.085"],
    [1672,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1100.0","5.76","257.7","0","-0.43","66","-25.36","130","0.4705","1.261","0.4154"],
    [1673,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1150.0","3.59","351.7","256","-0.67","66","-70.96","130","0.7687","0.3773","0.2553"],
    [1674,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1200.0","3.94","303.5","256","-0.15","0","30.71","130","2.762","1.534","0.216"],
    [1675,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1250.0","4.92","289.5","256","-0.21","0","72.94","130","5.022","1.941","0.6138"],
    [1676,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1300.0","5.05","295.9","256","-0.2","0","-39.48","130","1.648","1.476","1.366"],
    [1677,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1350.0","5.44","325.7","770","-0.14","0","-57.55","130","0.317","0.4929","0.9822"],
    [1678,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1400.0","5.41","316.3","256","-0.16","0","-8.76","2","0.2754","0.1693","0.3864"],
    [1679,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1450.0","5.55","329.9","770","-0.6","66","62.27","130","0.1905","0.5227","0.1905"],
    [1680,"2025-02-18 07:00:00+00:00","2025-02-18 07:30:00+00:00","25","1500.0","5.68","311.8","258","-0.26","2","-43.4","130","0.2383","0.6575","0.2629"],
    [1771,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","150.0","12.1","58.9","256","-0.2","2","8.38","2","448.6","591.7","321.0"],
    [1772,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","200.0","11.84","64.1","256","-0.16","2","8.07","2","233.4","388.0","77.96"],
    [1773,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","250.0","8.97","83.2","258","-0.09","2","8.17","2","41.58","93.29","58.81"],
    [1774,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","300.0","4.13","46.8","256","-0.01","2","-37.93","2","6.975","55.28","21.01"],
    [1775,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","350.0","2.38","67.5","256","0.1","2","19.5","130","2.891","9.561","5.236"],
    [1776,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","400.0","1.52","54.5","256","0.0","2","14.28","130","2.419","4.245","2.166"],
    [1777,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","450.0","3.77","80.9","258","-0.07","2","-36.36","2","2.146","2.123","1.588"],
    [1778,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","500.0","2.51","59.0","258","0.05","2","-36.29","130","1.698","2.425","1.354"],
    [1779,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","550.0","3.11","149.4","256","0.08","2","8.31","130","1.072","0.9752","0.5162"],
    [1780,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","600.0","1.57","42.8","256","0.01","2","31.57","130","0.7519","0.6305","0.9251"],
    [1781,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","650.0","3.46","25.1","256","0.14","2","-34.32","130","0.5633","0.7358","1.115"],
    [1782,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","700.0","0.41","19.6","258","0.03","2","-4.42","2","1.59","1.154","0.4795"],
    [1783,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","750.0","3.54","226.9","258","-0.09","2","62.1","130","0.3545","1.018","0.115"],
    [1784,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","800.0","2.03","77.9","0","0.21","66","-9.77","2","1.735","0.8814","0.4434"],
    [1785,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","850.0","1.54","307.9","256","-0.34","2","-77.7","130","0.3227","0.3868","0.729"],
    [1786,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","900.0","0.11","269.0","0","0.04","2","40.75","2","1.523","0.647","1.1"],
    [1787,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","950.0","0.91","352.2","0","-5.28","2","-46.83","130","0.9826","1.139","0.9028"],
    [1788,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1000.0","0.58","332.0","0","0.6","0","-4.58","130","0.6172","1.149","0.5143"],
    [1789,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1050.0","1.98","311.6","0","0.22","66","-42.81","130","1.809","2.579","2.161"],
    [1790,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1100.0","2.41","308.9","0","-0.27","66","42.46","2","0.6985","1.452","0.5829"],
    [1791,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1150.0","3.14","302.0","0","0.01","0","-27.3","130","1.474","3.372","1.705"],
    [1792,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1200.0","3.08","313.7","0","0.06","0","27.6","130","1.574","6.447","0.2808"],
    [1793,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1250.0","2.89","327.5","0","-0.13","0","29.47","130","2.736","2.94","1.411"],
    [1794,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1300.0","4.66","324.4","0","0.12","0","-58.19","2","0.3285","0.333","2.866"],
    [1795,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1350.0","3.54","325.1","0","0.04","0","-80.48","2","0.8001","0.3853","0.2572"],
    [1796,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1400.0","4.07","312.8","0","0.2","0","73.39","130","0.8408","0.7934","0.3479"],
    [1797,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1450.0","3.39","309.8","0","0.31","0","-8.06","130","0.5748","0.4005","0.2705"],
    [1798,"2025-02-18 07:30:00+00:00","2025-02-18 08:00:00+00:00","25","1500.0","5.77","302.8","770","0.13","0","53.67","2","0.2796","0.1818","0.2652"],
    [1889,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","150.0","10.14","61.1","256","-0.11","2","61.18","2","408.3","113.7","200.0"],
    [1890,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","200.0","10.09","66.8","256","-0.05","2","9.35","2","431.0","170.0","273.9"],
    [1891,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","250.0","8.02","68.5","256","-0.03","2","8.78","2","94.41","428.3","90.78"],
    [1892,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","300.0","6.49","88.4","0","-0.02","2","8.48","2","31.66","150.3","32.59"],
    [1893,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","350.0","5.62","89.0","0","-0.14","2","8.83","2","17.77","22.05","9.751"],
    [1894,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","400.0","3.71","86.5","256","-0.06","2","-29.16","2","7.884","10.38","5.278"],
    [1895,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","450.0","4.45","97.8","256","-0.07","2","73.04","130","5.72","8.713","3.031"],
    [1896,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","500.0","3.25","86.8","258","-0.07","2","-74.31","2","2.486","2.726","2.084"],
    [1897,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","550.0","3.46","95.0","256","0.0","2","56.56","2","2.092","2.034","3.07"],
    [1898,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","600.0","3.76","97.0","0","-0.01","2","-1.42","130","1.997","1.053","1.242"],
    [1899,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","650.0","3.69","106.9","256","0.09","2","16.67","2","3.196","1.226","1.225"],
    [1900,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","700.0","2.05","111.0","258","-0.04","2","52.99","130","2.759","1.827","1.08"],
    [1901,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","750.0","3.04","138.8","770","0.21","2","65.15","130","0.8349","0.6294","0.3397"],
    [1902,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","800.0","3.1","182.4","256","0.27","0","-73.72","130","0.8858","0.3548","0.1635"],
    [1903,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","850.0","6.57","204.4","256","0.03","2","32.42","2","1.135","0.1786","0.4705"],
    [1904,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","900.0","1.25","140.9","256","-0.02","2","54.64","2","2.289","0.8641","0.5185"],
    [1905,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","950.0","1.04","113.8","256","-2.7","2","50.08","2","1.769","0.6867","0.5686"],
    [1906,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1000.0","0.98","211.5","770","0.06","0","-45.77","2","0.1193","0.2694","1.365"],
    [1907,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1050.0","1.71","249.6","0","0.12","0","35.92","2","0.3577","0.2783","1.442"],
    [1908,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1100.0","1.87","251.3","0","0.26","66","-27.48","130","0.7386","0.6295","0.9807"],
    [1909,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1150.0","1.84","261.4","0","-0.4","0","74.6","2","4.516","4.074","3.785"],
    [1910,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1200.0","3.2","242.0","0","0.19","0","58.58","130","4.161","2.938","1.337"],
    [1911,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1250.0","2.13","351.6","0","0.16","0","-12.58","130","0.6652","0.8413","0.1548"],
    [1912,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1300.0","1.77","321.0","0","-0.24","66","-33.86","2","0.3321","0.8262","0.08324"],
    [1913,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1350.0","15.23","25.7","2","0.32","0","5.65","130","0.3158","0.7502","0.1966"],
    [1914,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1400.0","3.66","302.6","0","0.16","0","-44.96","130","0.3329","0.1989","0.438"],
    [1915,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1450.0","4.19","308.8","0","0.68","0","-42.95","2","0.5367","0.3762","0.5256"],
    [1916,"2025-02-18 08:00:00+00:00","2025-02-18 08:30:00+00:00","25","1500.0","4.34","308.0","0","0.91","0","-12.21","2","0.3454","0.3475","0.267"],
    [2007,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","150.0","6.78","59.8","256","-0.14","2","12.03","2","160.5","273.1","115.6"],
    [2008,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","200.0","7.52","57.4","256","-0.13","2","10.38","2","272.6","172.3","86.92"],
    [2009,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","250.0","7.84","61.0","256","-0.32","2","9.65","2","163.6","84.65","97.95"],
    [2010,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","300.0","7.22","63.2","0","-0.33","0","9.31","2","60.68","61.71","38.58"],
    [2011,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","350.0","5.83","70.4","0","-0.37","0","8.93","2","46.62","65.11","15.84"],
    [2012,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","400.0","4.47","74.1","0","-0.39","66","37.82","130","33.44","46.88","8.948"],
    [2013,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","450.0","4.4","76.9","0","-0.18","2","-33.78","130","18.73","27.81","3.27"],
    [2014,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","500.0","4.78","66.2","256","-0.01","2","5.89","2","8.135","7.579","0.9493"],
    [2015,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","550.0","3.89","89.3","256","0.02","2","-49.94","2","1.869","2.249","1.113"],
    [2016,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","600.0","3.57","92.7","0","0.06","2","-83.61","130","2.463","1.11","0.6767"],
    [2017,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","650.0","4.08","108.7","256","0.31","2","-4.63","130","0.9381","0.7996","0.8019"],
    [2018,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","700.0","2.43","116.7","258","0.08","2","-21.71","2","1.316","0.6838","0.3931"],
    [2019,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","750.0","0.83","183.0","256","0.04","2","-31.41","130","0.7226","0.1185","0.4932"],
    [2020,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","800.0","6.03","124.1","256","-0.09","66","22.78","130","0.2277","0.616","0.2463"],
    [2021,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","850.0","2.47","119.9","256","1.17","2","8.2","2","0.4511","0.8645","0.1971"],
    [2022,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","900.0","2.42","85.3","256","-0.63","2","-33.7","130","0.6275","0.2171","0.2754"],
    [2023,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","950.0","2.32","78.3","514","-0.11","0","43.34","2","0.7852","0.5906","0.1457"],
    [2024,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1000.0","2.36","164.7","256","-0.04","0","-40.27","2","0.4815","0.1421","0.8774"],
    [2025,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1050.0","1.75","247.8","0","-0.07","0","-6.77","130","0.637","0.5194","0.9181"],
    [2026,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1100.0","1.97","253.4","0","0.1","0","-70.49","130","0.2609","0.833","0.8804"],
    [2027,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1150.0","2.2","243.9","0","0.03","0","8.37","130","0.9974","2.648","4.365"],
    [2028,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1200.0","1.61","257.6","0","0.12","0","13.24","130","5.88","9.062","1.623"],
    [2029,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1250.0","1.79","257.7","0","0.0","0","56.2","130","3.321","2.711","0.4043"],
    [2030,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1300.0","1.18","290.6","0","0.0","0","-48.9","130","0.7365","0.95","0.146"],
    [2031,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1350.0","2.19","296.1","0","0.0","0","57.79","130","0.7219","0.712","0.2804"],
    [2032,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1400.0","3.19","342.5","0","0.29","0","21.32","130","0.509","0.4456","0.3863"],
    [2033,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1450.0","5.94","1.8","0","-0.51","0","-79.89","2","0.2291","0.4936","0.129"],
    [2034,"2025-02-18 08:30:00+00:00","2025-02-18 09:00:00+00:00","25","1500.0","5.18","345.3","256","-0.04","0","-76.54","130","0.3483","0.2366","0.1128"],
    [2125,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","150.0","5.93","58.0","256","-0.21","2","12.55","2","143.3","64.54","86.86"],
    [2126,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","200.0","6.36","51.5","256","-0.31","2","10.27","2","112.5","54.99","226.2"],
    [2127,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","250.0","5.13","48.9","256","-0.36","2","9.48","2","71.21","57.43","125.1"],
    [2128,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","300.0","5.07","61.2","0","-0.32","0","9.23","2","110.0","101.5","91.28"],
    [2129,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","350.0","4.43","68.2","0","-0.34","66","8.5","2","49.29","39.34","33.94"],
    [2130,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","400.0","3.83","78.3","0","-0.24","66","8.89","2","46.0","15.46","23.22"],
    [2131,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","450.0","3.26","85.2","0","-0.08","2","43.99","130","18.52","6.244","10.98"],
    [2132,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","500.0","2.44","83.2","0","-0.06","2","-64.41","2","5.869","5.278","8.059"],
    [2133,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","550.0","2.66","78.3","256","-0.06","2","7.15","2","2.754","2.031","1.41"],
    [2134,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","600.0","1.99","80.3","0","-0.07","2","61.91","130","1.53","0.8472","1.096"],
    [2135,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","650.0","2.54","96.6","256","-0.14","2","-79.88","130","1.906","0.6779","0.9104"],
    [2136,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","700.0","1.95","67.6","256","-0.14","2","-5.05","2","1.1","0.9238","0.6521"],
    [2137,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","750.0","1.1","61.6","256","-0.27","2","-11.25","2","0.5735","0.5578","0.3099"],
    [2138,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","800.0","0.89","330.7","256","0.28","0","-17.98","130","0.2743","0.7633","0.1271"],
    [2139,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","850.0","2.17","111.3","256","-0.44","66","-33.28","2","0.4137","0.3197","0.4635"],
    [2140,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","900.0","1.53","46.8","0","0.1","2","33.62","2","0.4988","0.5854","0.4192"],
    [2141,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","950.0","5.27","61.8","256","1.76","66","65.49","130","0.3793","0.45","0.299"],
    [2142,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1000.0","0.36","234.7","256","0.47","66","13.81","130","0.1992","0.1879","0.2254"],
    [2143,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1050.0","0.87","243.7","0","-0.23","0","-30.51","130","0.2259","0.6781","0.2468"],
    [2144,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1100.0","2.07","249.5","0","-0.03","66","74.38","130","1.21","8.374","0.391"],
    [2145,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1150.0","1.89","244.2","0","0.03","0","-22.19","130","3.373","2.707","2.582"],
    [2146,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1200.0","1.89","251.5","0","-0.13","0","69.4","130","17.38","2.265","6.254"],
    [2147,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1250.0","1.8","256.6","0","-0.12","0","-52.32","130","11.5","3.373","13.2"],
    [2148,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1300.0","1.84","265.6","0","0.28","0","36.06","130","2.251","1.25","5.648"],
    [2149,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1350.0","2.09","274.7","0","-0.7","0","18.34","130","0.3562","0.5926","1.355"],
    [2150,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1400.0","4.57","58.1","512","-1.16","0","43.56","130","0.2728","0.2476","0.5937"],
    [2151,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1450.0","2.4","327.8","0","-0.12","0","-75.51","130","0.5367","0.3566","0.1235"],
    [2152,"2025-02-18 09:00:00+00:00","2025-02-18 09:30:00+00:00","25","1500.0","2.47","302.7","0","-0.3","0","-7.47","2","0.2492","0.6667","0.1414"],
    [2243,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","150.0","4.19","65.7","256","-0.18","2","12.03","2","92.19","140.0","141.5"],
    [2244,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","200.0","3.52","82.9","256","-0.05","2","11.3","2","155.5","31.22","206.1"],
    [2245,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","250.0","3.62","65.0","0","0.09","2","10.78","2","73.83","158.2","77.62"],
    [2246,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","300.0","4.33","62.8","0","0.23","66","10.6","2","28.36","39.05","85.84"],
    [2247,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","350.0","3.24","68.8","0","0.29","66","10.42","2","28.81","11.59","44.65"],
    [2248,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","400.0","3.43","66.3","0","0.0","0","8.72","2","29.4","17.08","19.9"],
    [2249,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","450.0","2.57","62.8","0","0.03","0","-69.55","130","13.31","8.997","10.8"],
    [2250,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","500.0","2.13","68.4","0","-0.29","66","-55.89","130","3.369","4.664","25.42"],
    [2251,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","550.0","3.04","97.3","0","-0.3","66","-23.57","2","1.061","1.773","33.94"],
    [2252,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","600.0","1.68","96.7","256","-0.12","2","-80.99","130","0.5509","1.195","15.17"],
    [2253,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","650.0","2.25","113.0","256","-0.22","66","60.41","2","0.8925","0.2618","3.271"],
    [2254,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","700.0","1.48","260.3","2","0.09","2","-75.73","130","0.6475","0.3186","0.2568"],
    [2255,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","750.0","1.89","331.5","2","0.19","66","58.81","130","0.2831","0.19","1.381"],
    [2256,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","800.0","7.68","312.6","256","-0.08","0","-24.71","130","0.1576","0.3603","1.148"],
    [2257,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","850.0","11.28","311.7","514","0.0","0","-78.85","2","0.1095","0.1556","0.2947"],
    [2258,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","900.0","2.37","258.2","256","0.14","66","-17.17","130","0.2809","0.5791","0.6372"],
    [2259,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","950.0","1.51","315.2","0","0.28","0","67.28","130","0.4837","3.884","0.6039"],
    [2260,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1000.0","1.78","264.7","0","0.19","0","3.03","130","3.143","5.623","0.6931"],
    [2261,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1050.0","2.27","261.6","0","-0.08","0","62.58","130","8.819","4.113","4.547"],
    [2262,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1100.0","2.99","263.1","0","-0.14","0","18.99","130","5.242","1.993","4.971"],
    [2263,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1150.0","2.99","263.4","0","-0.18","66","-77.59","130","7.291","6.811","4.82"],
    [2264,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1200.0","2.69","264.5","0","-0.17","66","36.1","130","5.498","6.617","6.764"],
    [2265,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1250.0","2.47","267.7","0","0.0","0","68.19","130","10.91","15.05","8.214"],
    [2266,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1300.0","2.59","266.9","0","0.04","0","-50.13","130","13.96","14.36","5.943"],
    [2267,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1350.0","2.99","276.2","0","0.02","0","29.89","130","1.503","2.345","0.886"],
    [2268,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1400.0","3.24","282.0","0","-0.35","0","-5.76","2","0.4411","0.2317","0.7923"],
    [2269,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1450.0","3.81","285.5","0","-0.79","0","-35.4","130","0.359","0.4123","0.3051"],
    [2270,"2025-02-18 09:30:00+00:00","2025-02-18 10:00:00+00:00","25","1500.0","4.49","302.5","0","-0.25","0","-73.95","130","0.2943","0.3112","0.1508"],
    [2361,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","150.0","1.79","234.4","256","-0.42","66","12.51","0","79.77","63.33","45.03"],
    [2362,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","200.0","1.92","20.4","2","-0.32","66","11.71","0","62.71","45.91","29.03"],
    [2363,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","250.0","2.4","278.7","512","-0.52","0","11.68","0","42.09","71.09","49.08"],
    [2364,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","300.0","4.43","24.1","0","-0.1","0","10.89","0","28.06","22.5","87.6"],
    [2365,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","350.0","4.14","19.3","0","-0.05","0","10.63","0","22.77","13.43","40.39"],
    [2366,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","400.0","4.38","7.4","0","-0.13","0","10.81","0","29.5","15.21","19.9"],
    [2367,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","450.0","3.89","12.0","0","-0.41","0","10.4","0","28.15","8.997","24.67"],
    [2368,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","500.0","3.29","9.8","0","-0.6","0","7.6","0","25.23","10.43","23.84"],
    [2369,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","550.0","2.48","16.4","0","-0.58","0","8.73","0","15.16","21.59","18.09"],
    [2370,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","600.0","3.28","1.5","0","-0.67","0","8.17","66","31.61","0.2234","30.18"],
    [2371,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","650.0","2.57","82.6","256","-0.36","0","6.59","66","11.2","5.961","28.58"],
    [2372,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","700.0","2.8","95.6","256","-0.22","0","6.35","0","7.075","0.637","5.77"],
    [2373,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","750.0","2.62","347.2","2","-0.04","0","8.84","66","1.251","1.116","2.304"],
    [2374,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","800.0","2.69","26.3","0","-0.18","0","19.06","2","0.6576","1.901","1.189"],
    [2375,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","850.0","1.79","358.7","0","-0.39","0","13.17","2","1.166","1.025","0.8883"],
    [2376,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","900.0","1.52","332.6","256","-0.22","66","3.35","130","3.363","1.73","0.09025"],
    [2377,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","950.0","2.05","286.1","0","-0.06","0","17.37","2","1.586","1.092","0.7513"],
    [2378,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1000.0","1.93","288.2","0","-0.24","0","20.3","2","4.187","0.3038","0.2024"],
    [2379,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1050.0","1.89","305.3","0","-0.36","0","21.96","130","1.771","0.5866","0.4296"],
    [2380,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1100.0","2.45","266.6","0","-0.2","0","-4.75","130","0.3339","0.5284","0.6559"],
    [2381,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1150.0","2.65","270.2","0","-0.43","0","18.77","2","1.86","1.379","1.438"],
    [2382,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1200.0","2.59","268.5","0","-0.27","0","-76.84","2","6.291","1.785","2.346"],
    [2383,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1250.0","2.7","267.8","0","-0.17","0","13.58","130","2.425","1.226","5.215"],
    [2384,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1300.0","3.39","281.2","0","0.23","0","13.16","130","0.7027","0.9344","5.279"],
    [2385,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1350.0","3.23","282.7","0","-0.09","0","-1.54","2","0.5904","0.7433","1.596"],
    [2386,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1400.0","3.07","280.8","0","-0.53","0","0.11","2","0.2227","0.284","0.2708"],
    [2387,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1450.0","6.92","301.8","0","-0.75","0","6.98","130","0.2633","0.3431","0.4503"],
    [2388,"2025-02-18 10:00:00+00:00","2025-02-18 10:30:00+00:00","25","1500.0","6.56","311.3","256","0.15","0","0.08","2","0.1903","0.2829","0.5329"],
    [2479,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","150.0","3.7","20.2","0","0.8","0","12.68","0","109.6","35.95","100.1"],
    [2480,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","200.0","6.52","36.8","0","0.72","0","12.08","0","61.11","26.15","23.06"],
    [2481,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","250.0","6.4","39.3","0","0.5","0","11.45","0","25.99","17.23","14.41"],
    [2482,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","300.0","3.64","34.1","0","-0.07","0","11.62","0","11.45","4.706","12.29"],
    [2483,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","350.0","3.6","39.8","0","-0.05","0","10.77","0","8.042","9.468","8.698"],
    [2484,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","400.0","4.85","49.3","0","-0.15","0","10.27","0","6.595","15.12","10.8"],
    [2485,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","450.0","4.29","62.6","0","-0.37","0","9.08","0","9.082","2.873","6.167"],
    [2486,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","500.0","3.96","51.6","0","-0.49","0","8.92","0","9.041","3.198","4.528"],
    [2487,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","550.0","3.23","46.2","0","-0.43","0","8.5","0","5.132","4.014","1.969"],
    [2488,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","600.0","5.29","279.2","768","-1.39","0","9.51","0","4.763","1.371","3.647"],
    [2489,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","650.0","2.79","64.9","0","-0.33","0","14.08","2","5.928","0.5646","2.803"],
    [2490,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","700.0","0.73","288.7","512","-0.66","0","12.58","2","4.418","1.652","2.406"],
    [2491,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","750.0","1.7","336.7","0","-0.6","0","6.48","2","2.7","1.043","2.403"],
    [2492,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","800.0","3.02","350.1","0","0.28","0","17.18","2","1.176","1.39","3.592"],
    [2493,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","850.0","1.97","289.6","0","-0.02","0","4.21","2","0.8493","1.094","2.026"],
    [2494,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","900.0","1.39","266.1","0","0.43","0","9.48","130","0.6786","1.599","1.743"],
    [2495,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","950.0","1.19","293.1","0","0.38","0","24.93","130","0.5532","0.9821","0.9639"],
    [2496,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1000.0","2.8","283.3","0","0.02","0","-84.19","130","0.3179","1.207","1.385"],
    [2497,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1050.0","2.62","279.4","0","0.24","0","22.26","2","0.3777","2.699","2.143"],
    [2498,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1100.0","2.61","277.0","0","0.09","0","17.18","2","0.8482","8.106","4.071"],
    [2499,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1150.0","2.79","277.5","0","0.2","0","20.48","2","6.653","10.31","7.378"],
    [2500,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1200.0","3.27","278.5","0","-0.03","0","15.7","2","3.732","0.6228","2.645"],
    [2501,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1250.0","3.48","275.4","0","0.07","0","29.73","130","0.9137","0.3755","1.103"],
    [2502,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1300.0","4.57","277.5","0","0.31","0","11.31","2","0.2065","0.234","0.2006"],
    [2503,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1350.0","5.03","288.2","0","0.13","0","9.14","2","0.1135","0.2285","0.2478"],
    [2504,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1400.0","5.94","297.6","0","0.14","0","2.09","2","0.115","0.475","0.3463"],
    [2505,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1450.0","6.51","344.6","512","-1.19","0","14.46","2","0.1466","0.6287","0.5696"],
    [2506,"2025-02-18 10:30:00+00:00","2025-02-18 11:00:00+00:00","25","1500.0","5.3","302.9","258","-0.26","0","-1.48","2","0.4858","0.464","0.4945"],
    [2597,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","150.0","2.88","358.6","0","0.13","0","12.94","0","321.7","142.0","26.63"],
    [2598,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","200.0","2.32","15.4","0","0.03","0","12.62","0","108.6","48.59","17.68"],
    [2599,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","250.0","1.72","42.6","0","-0.18","0","12.22","0","29.71","30.35","13.37"],
    [2600,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","300.0","2.3","54.7","0","-0.51","0","11.95","0","26.66","14.87","7.483"],
    [2601,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","350.0","2.43","56.0","0","-0.45","0","11.2","0","9.343","13.59","5.708"],
    [2602,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","400.0","4.62","76.9","0","-0.23","0","10.72","0","3.923","11.55","2.524"],
    [2603,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","450.0","4.09","68.9","0","0.09","0","10.05","0","8.161","8.912","2.053"],
    [2604,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","500.0","4.34","75.4","0","0.28","0","9.56","0","3.217","7.8","1.907"],
    [2605,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","550.0","5.32","89.5","0","1.61","66","8.9","0","1.309","4.218","2.283"],
    [2606,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","600.0","2.55","82.5","0","-0.97","66","8.96","0","1.326","4.46","1.875"],
    [2607,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","650.0","2.89","63.4","0","-0.51","0","8.99","0","0.9446","5.136","1.349"],
    [2608,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","700.0","2.02","32.0","256","-0.37","0","6.98","0","0.5491","2.873","1.159"],
    [2609,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","750.0","1.4","6.7","0","-0.03","0","5.22","66","1.394","2.348","2.194"],
    [2610,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","800.0","1.15","357.4","0","-0.13","0","6.86","66","0.8587","6.871","4.726"],
    [2611,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","850.0","2.13","319.7","0","0.18","0","17.22","2","0.8576","19.75","11.97"],
    [2612,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","900.0","2.21","295.1","0","0.34","0","4.42","2","1.728","25.93","13.24"],
    [2613,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","950.0","2.63","275.3","0","-0.06","0","4.74","2","7.24","16.93","5.709"],
    [2614,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1000.0","2.6","298.4","0","-0.04","0","2.78","130","21.71","4.898","2.073"],
    [2615,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1050.0","2.63","301.6","0","0.0","0","-1.02","2","29.17","5.604","1.239"],
    [2616,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1100.0","2.9","293.3","0","-0.03","0","13.1","2","10.72","15.99","9.038"],
    [2617,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1150.0","3.54","294.7","0","0.0","0","14.79","2","3.761","13.37","6.02"],
    [2618,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1200.0","4.46","298.2","0","-0.08","0","12.36","130","0.8638","2.761","0.4967"],
    [2619,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1250.0","4.61","296.8","0","0.07","0","8.26","2","0.7158","1.974","1.123"],
    [2620,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1300.0","4.76","303.4","0","-0.09","0","40.36","130","1.267","1.334","0.6232"],
    [2621,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1350.0","5.3","305.8","0","-0.01","0","-6.87","2","2.118","2.082","1.671"],
    [2622,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1400.0","5.27","312.6","0","-0.29","0","1.31","2","1.455","2.141","0.6551"],
    [2623,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1450.0","5.51","310.9","0","-0.81","0","2.49","130","0.6108","0.2393","0.341"],
    [2624,"2025-02-18 11:00:00+00:00","2025-02-18 11:30:00+00:00","25","1500.0","6.7","284.7","256","-0.74","0","25.77","2","0.2471","0.2122","0.4863"],
    [2715,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","150.0","2.8","180.4","0","-0.47","66","12.72","0","105.4","106.7","349.5"],
    [2716,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","200.0","2.42","200.3","0","-0.15","0","12.34","0","82.18","41.0","71.58"],
    [2717,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","250.0","1.49","191.2","0","0.54","66","12.28","0","73.78","17.0","23.95"],
    [2718,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","300.0","1.06","279.6","0","-0.16","0","12.13","0","76.1","9.782","10.42"],
    [2719,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","350.0","0.32","115.2","0","-0.17","0","11.57","0","28.62","10.15","6.104"],
    [2720,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","400.0","1.35","25.6","0","-0.18","0","10.73","0","14.34","6.973","5.573"],
    [2721,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","450.0","1.9","41.8","0","-0.13","0","10.06","0","6.023","6.284","7.507"],
    [2722,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","500.0","2.24","46.9","0","-0.36","0","9.62","0","4.207","5.98","9.444"],
    [2723,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","550.0","2.04","54.2","0","0.26","0","8.33","0","5.485","2.92","8.035"],
    [2724,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","600.0","2.14","39.3","0","-0.44","0","9.55","0","4.47","3.165","4.652"],
    [2725,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","650.0","2.96","53.8","0","-0.42","0","8.17","0","4.04","1.619","3.206"],
    [2726,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","700.0","7.55","119.6","512","-1.02","0","10.12","0","6.923","1.59","3.514"],
    [2727,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","750.0","2.15","25.1","0","-0.54","0","10.08","0","4.059","0.9262","2.888"],
    [2728,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","800.0","3.01","58.0","0","-0.37","0","10.43","0","2.603","1.185","3.906"],
    [2729,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","850.0","1.62","25.7","0","-0.57","0","-0.29","130","1.659","0.9897","4.66"],
    [2730,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","900.0","2.25","332.2","0","-1.06","0","-32.32","2","3.298","1.846","6.108"],
    [2731,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","950.0","2.35","311.2","0","-0.78","0","-4.32","130","8.153","4.892","13.27"],
    [2732,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1000.0","2.59","294.7","0","-0.56","0","-42.1","130","31.59","13.15","11.61"],
    [2733,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1050.0","3.21","281.0","0","-0.56","0","11.46","2","15.45","23.24","4.515"],
    [2734,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1100.0","3.85","279.8","0","-0.37","0","12.88","2","6.287","19.41","4.768"],
    [2735,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1150.0","4.51","283.1","0","-0.34","0","73.9","130","0.9839","10.17","6.042"],
    [2736,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1200.0","4.58","289.0","0","-0.38","0","10.48","2","1.577","2.123","2.165"],
    [2737,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1250.0","4.92","293.6","0","-0.24","0","0.4","2","1.899","1.461","1.546"],
    [2738,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1300.0","5.01","294.8","0","-0.12","0","16.38","130","1.556","3.15","1.973"],
    [2739,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1350.0","5.23","294.0","0","-0.01","0","23.7","2","0.6805","2.525","1.273"],
    [2740,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1400.0","6.12","289.0","0","0.24","0","-3.39","2","0.2585","1.179","0.7157"],
    [2741,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1450.0","5.14","297.5","0","0.71","0","7.08","130","0.7016","0.5771","0.8224"],
    [2742,"2025-02-18 11:30:00+00:00","2025-02-18 12:00:00+00:00","25","1500.0","4.63","292.9","0","-0.06","0","17.37","2","0.5879","0.4591","0.1455"],
    [2833,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","150.0","1.22","64.2","0","-0.74","0","14.17","0","45.14","138.0","115.3"],
    [2834,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","200.0","2.76","60.5","0","-0.74","0","13.79","0","40.39","77.81","129.1"],
    [2835,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","250.0","2.8","50.5","0","-0.72","0","13.42","0","37.03","41.13","74.07"],
    [2836,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","300.0","2.23","21.4","0","-0.24","0","12.42","0","48.5","21.25","30.28"],
    [2837,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","350.0","1.39","308.6","0","0.15","0","12.04","0","40.97","14.41","18.62"],
    [2838,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","400.0","0.86","247.2","0","0.51","0","11.34","0","24.89","20.73","11.23"],
    [2839,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","450.0","0.28","211.0","0","0.47","0","11.05","0","20.61","17.96","15.21"],
    [2840,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","500.0","0.63","208.4","0","0.54","0","10.58","0","17.06","12.52","11.67"],
    [2841,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","550.0","4.17","148.9","0","0.76","0","9.84","0","19.41","8.415","8.921"],
    [2842,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","600.0","1.69","181.2","0","0.5","0","9.3","2","22.2","8.279","10.36"],
    [2843,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","650.0","1.5","170.9","0","0.38","0","15.52","130","17.81","5.968","5.985"],
    [2844,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","700.0","1.29","162.7","0","0.65","0","9.65","2","18.94","5.202","10.57"],
    [2845,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","750.0","0.95","161.8","0","0.52","0","5.73","2","17.93","4.544","17.74"],
    [2846,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","800.0","1.45","269.9","0","0.31","0","21.12","2","7.024","7.38","10.96"],
    [2847,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","850.0","1.88","268.4","0","-0.3","0","-0.05","130","17.22","19.03","6.349"],
    [2848,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","900.0","2.03","308.7","0","-0.06","0","10.05","2","24.29","50.92","10.15"],
    [2849,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","950.0","2.77","283.5","0","0.08","0","16.82","2","30.32","61.39","27.62"],
    [2850,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1000.0","2.15","295.0","0","0.12","0","17.6","2","46.01","43.99","56.98"],
    [2851,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1050.0","2.93","308.8","0","0.02","0","20.12","2","73.42","31.11","86.5"],
    [2852,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1100.0","3.56","313.5","0","-0.04","0","17.48","2","13.64","12.71","51.16"],
    [2853,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1150.0","3.55","302.2","0","-0.12","0","13.93","130","3.682","4.337","8.953"],
    [2854,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1200.0","3.71","307.5","0","0.0","0","8.23","2","3.492","3.02","1.3"],
    [2855,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1250.0","4.1","308.8","0","-0.03","0","9.53","130","2.434","1.82","0.6888"],
    [2856,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1300.0","4.01","312.3","0","-0.06","0","-3.51","2","1.696","1.031","0.9154"],
    [2857,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1350.0","3.96","313.7","0","-0.07","0","4.03","2","1.237","0.8879","0.4521"],
    [2858,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1400.0","4.37","322.6","0","-0.11","0","24.02","2","1.655","1.027","1.251"],
    [2859,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1450.0","4.28","324.8","0","-0.05","0","8.83","2","1.728","1.935","2.055"],
    [2860,"2025-02-18 12:00:00+00:00","2025-02-18 12:30:00+00:00","25","1500.0","4.91","325.4","0","-0.2","0","0.13","2","3.053","1.102","2.507"],
    [2951,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","150.0","4.08","155.0","512","0.71","0","13.87","0","327.0","573.4","101.0"],
    [2952,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","200.0","4.5","112.7","0","0.59","0","13.46","0","331.2","549.9","75.22"],
    [2953,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","250.0","2.17","107.9","0","0.46","0","13.35","0","175.2","81.55","50.41"],
    [2954,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","300.0","0.32","40.0","0","0.6","0","12.57","0","135.1","33.86","34.89"],
    [2955,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","350.0","1.31","279.4","0","0.93","0","11.78","0","139.8","33.16","24.09"],
    [2956,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","400.0","1.04","305.9","0","0.52","0","11.99","0","50.06","37.69","17.62"],
    [2957,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","450.0","1.54","339.1","0","0.21","0","11.2","0","35.63","33.55","17.12"],
    [2958,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","500.0","1.65","338.7","0","0.02","0","10.66","0","29.25","22.33","20.71"],
    [2959,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","550.0","2.74","328.8","0","-0.07","0","10.15","0","8.523","20.66","24.08"],
    [2960,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","600.0","1.71","353.7","0","-0.16","0","9.54","0","4.173","51.8","40.97"],
    [2961,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","650.0","2.07","326.1","0","-0.49","0","8.61","0","6.631","68.66","27.28"],
    [2962,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","700.0","2.21","328.8","0","-0.52","0","8.89","0","25.42","64.31","10.97"],
    [2963,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","750.0","3.86","330.3","0","-0.65","0","-59.91","130","5.089","73.89","11.18"],
    [2964,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","800.0","2.86","342.0","0","-0.59","0","20.07","2","15.2","34.55","4.525"],
    [2965,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","850.0","2.96","348.5","0","-0.18","0","8.23","2","16.98","14.16","2.511"],
    [2966,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","900.0","1.34","351.3","0","-0.14","0","5.34","2","18.23","9.638","2.282"],
    [2967,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","950.0","2.04","337.4","0","0.17","0","17.31","2","10.36","6.99","2.468"],
    [2968,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1000.0","1.74","355.5","0","0.22","0","4.14","2","2.527","17.3","1.389"],
    [2969,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1050.0","1.1","7.6","0","0.33","0","6.63","2","12.93","5.066","0.8538"],
    [2970,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1100.0","1.35","353.9","0","0.35","0","8.26","130","21.25","0.7108","1.259"],
    [2971,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1150.0","1.96","328.0","0","0.32","0","1.61","2","5.803","0.6757","0.8459"],
    [2972,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1200.0","2.7","350.7","0","0.42","0","37.0","130","2.449","0.9344","0.4907"],
    [2973,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1250.0","2.43","340.2","0","0.15","0","64.01","130","2.452","1.802","1.52"],
    [2974,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1300.0","2.81","330.3","0","0.22","0","13.63","2","2.763","2.841","0.5351"],
    [2975,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1350.0","3.49","345.8","0","0.24","0","24.59","130","1.422","2.544","0.3515"],
    [2976,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1400.0","2.32","336.4","0","0.54","0","5.81","2","0.7427","1.93","0.6497"],
    [2977,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1450.0","3.15","333.6","0","0.34","0","13.26","2","0.5989","1.644","1.244"],
    [2978,"2025-02-18 12:30:00+00:00","2025-02-18 13:00:00+00:00","25","1500.0","3.73","333.7","0","0.2","0","19.26","2","0.769","1.439","0.9007"],
    [3069,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","150.0","2.65","220.6","0","0.47","0","14.5","0","305.6","247.2","107.0"],
    [3070,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","200.0","3.74","233.4","0","0.66","0","13.93","0","228.0","94.78","45.89"],
    [3071,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","250.0","3.78","222.7","0","0.91","0","13.4","0","79.7","59.75","24.31"],
    [3072,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","300.0","4.11","216.2","0","0.96","0","13.4","0","41.32","33.98","21.12"],
    [3073,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","350.0","4.07","234.8","0","1.08","0","12.58","0","39.53","23.94","11.55"],
    [3074,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","400.0","3.54","224.5","0","1.1","0","13.26","0","27.42","11.26","7.42"],
    [3075,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","450.0","2.9","252.3","0","1.8","0","11.91","0","16.91","8.593","6.796"],
    [3076,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","500.0","1.46","240.6","0","1.39","0","10.74","0","19.05","8.078","18.12"],
    [3077,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","550.0","0.43","22.8","0","1.54","0","10.24","0","28.64","8.744","21.31"],
    [3078,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","600.0","3.77","205.9","0","1.46","0","8.55","0","66.25","4.19","14.04"],
    [3079,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","650.0","3.37","214.2","0","1.5","0","8.58","0","30.27","3.032","11.62"],
    [3080,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","700.0","2.54","219.3","0","1.43","0","8.53","66","10.98","4.75","6.761"],
    [3081,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","750.0","0.99","183.4","0","0.85","0","18.23","130","10.8","19.63","2.452"],
    [3082,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","800.0","2.27","185.4","0","0.63","0","37.69","130","31.09","29.07","1.36"],
    [3083,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","850.0","0.87","102.0","0","0.31","0","20.12","2","28.97","18.46","1.689"],
    [3084,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","900.0","0.73","123.0","0","0.22","0","20.16","2","41.37","11.18","9.161"],
    [3085,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","950.0","0.59","82.4","0","0.22","0","4.37","130","29.76","7.595","10.59"],
    [3086,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1000.0","1.39","51.8","0","0.37","0","24.9","2","25.83","7.419","1.908"],
    [3087,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1050.0","1.36","47.6","0","0.38","0","27.81","130","28.34","5.738","6.114"],
    [3088,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1100.0","1.94","43.8","0","0.44","0","14.55","2","23.55","6.056","3.552"],
    [3089,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1150.0","1.92","40.0","0","0.23","0","3.91","2","13.27","4.061","3.508"],
    [3090,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1200.0","1.98","18.9","0","0.11","0","27.56","130","4.973","5.529","4.641"],
    [3091,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1250.0","1.73","6.9","0","0.07","0","15.37","130","4.104","8.845","5.242"],
    [3092,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1300.0","1.72","5.4","0","-0.04","0","3.51","130","2.847","6.989","4.736"],
    [3093,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1350.0","1.73","22.3","0","0.03","0","29.44","130","2.3","3.564","2.38"],
    [3094,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1400.0","1.78","16.5","0","0.1","0","36.6","130","2.684","1.529","0.8022"],
    [3095,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1450.0","1.52","21.8","0","0.0","0","6.54","130","3.206","3.09","0.7181"],
    [3096,"2025-02-18 13:00:00+00:00","2025-02-18 13:30:00+00:00","25","1500.0","2.34","27.4","0","-0.17","0","24.57","130","3.794","2.894","0.477"],
    [3187,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","150.0","3.29","201.5","0","-0.72","0","14.39","0","55.74","383.4","100.6"],
    [3188,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","200.0","3.56","194.5","0","-0.58","0","14.03","0","7.442","257.5","104.4"],
    [3189,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","250.0","5.21","184.8","0","-0.42","0","13.57","0","3.772","208.2","55.08"],
    [3190,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","300.0","3.9","182.3","0","-0.5","0","13.26","0","5.437","114.8","18.61"],
    [3191,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","350.0","2.89","181.1","0","-0.34","0","12.19","0","4.201","42.31","9.9"],
    [3192,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","400.0","2.37","199.4","0","-0.48","0","11.88","0","3.422","55.42","6.577"],
    [3193,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","450.0","2.9","201.4","256","-0.58","0","11.52","0","1.972","13.24","7.646"],
    [3194,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","500.0","4.52","221.3","0","-0.32","0","10.84","0","3.31","14.84","4.994"],
    [3195,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","550.0","2.41","217.7","0","-0.88","0","11.82","0","2.187","10.51","2.151"],
    [3196,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","600.0","1.56","224.8","0","-0.34","0","9.58","66","2.505","15.46","3.085"],
    [3197,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","650.0","0.93","211.5","0","-0.53","0","12.61","0","6.227","32.44","4.519"],
    [3198,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","700.0","0.21","354.3","0","-0.82","0","10.6","0","13.15","38.74","4.159"],
    [3199,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","750.0","0.58","32.7","0","-0.68","0","8.97","66","10.25","31.78","10.44"],
    [3200,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","800.0","1.1","6.2","0","-0.67","0","8.11","66","3.795","21.21","18.1"],
    [3201,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","850.0","2.81","50.4","0","-0.56","0","42.3","130","3.772","14.6","14.17"],
    [3202,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","900.0","1.51","23.2","0","-0.51","0","20.33","2","7.751","6.01","8.061"],
    [3203,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","950.0","0.95","1.6","0","-0.2","0","8.9","2","12.85","9.656","7.406"],
    [3204,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1000.0","1.58","18.0","0","-0.08","0","13.01","2","7.073","17.06","14.58"],
    [3205,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1050.0","2.42","30.9","0","0.04","0","3.15","130","3.439","31.9","38.75"],
    [3206,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1100.0","2.12","39.1","0","-0.01","0","-38.36","130","2.51","47.9","20.98"],
    [3207,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1150.0","2.3","46.6","0","-0.2","0","13.35","130","3.107","30.89","12.11"],
    [3208,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1200.0","2.94","42.8","0","-0.27","0","7.18","2","3.213","19.76","4.391"],
    [3209,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1250.0","3.32","38.5","0","-0.27","0","10.44","2","2.959","18.83","2.036"],
    [3210,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1300.0","3.74","29.6","0","-0.46","0","3.05","2","5.197","17.05","2.517"],
    [3211,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1350.0","3.94","24.5","0","-0.43","0","1.92","2","5.038","8.195","6.062"],
    [3212,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1400.0","3.73","16.8","0","-0.23","0","12.79","130","7.041","4.982","14.95"],
    [3213,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1450.0","3.64","12.6","0","-0.32","0","-8.83","130","4.452","7.162","20.92"],
    [3214,"2025-02-18 13:30:00+00:00","2025-02-18 14:00:00+00:00","25","1500.0","3.99","14.5","0","-0.46","0","24.53","130","2.543","6.593","11.79"],
    [3305,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","150.0","3.68","57.9","0","-0.63","0","14.28","0","297.0","720.4","987.5"],
    [3306,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","200.0","2.7","45.0","0","-0.73","0","13.97","0","183.1","179.2","1048.0"],
    [3307,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","250.0","0.81","26.8","0","-1.07","0","14.27","0","138.0","72.11","625.5"],
    [3308,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","300.0","0.45","15.5","0","-0.9","0","13.06","0","182.7","38.79","470.7"],
    [3309,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","350.0","2.09","43.9","0","-1.08","0","13.06","0","247.8","32.56","396.7"],
    [3310,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","400.0","2.16","51.3","0","-1.04","0","11.9","0","257.0","35.67","229.3"],
    [3311,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","450.0","1.83","56.5","0","-0.94","0","11.55","0","120.8","40.63","92.73"],
    [3312,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","500.0","1.29","54.5","0","-0.82","0","10.86","0","55.99","51.19","49.99"],
    [3313,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","550.0","1.18","57.2","0","-0.75","0","10.61","0","41.98","74.54","48.36"],
    [3314,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","600.0","0.96","64.1","0","-0.76","0","9.48","0","61.49","65.62","29.57"],
    [3315,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","650.0","1.59","70.4","0","-0.4","0","20.85","130","74.38","31.42","20.69"],
    [3316,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","700.0","2.02","68.1","0","-0.26","0","6.92","66","23.11","16.18","24.21"],
    [3317,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","750.0","1.76","44.7","0","-0.16","0","16.5","2","29.47","10.37","23.58"],
    [3318,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","800.0","1.44","18.6","256","-0.14","0","12.59","2","25.79","4.305","25.99"],
    [3319,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","850.0","1.24","16.0","0","-0.23","0","17.38","130","19.13","9.493","21.57"],
    [3320,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","900.0","1.5","30.0","256","-0.39","0","7.52","2","12.47","17.36","21.1"],
    [3321,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","950.0","2.07","15.9","0","-0.39","0","11.17","2","12.63","15.14","16.29"],
    [3322,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1000.0","2.47","31.7","0","-0.36","0","27.15","130","10.76","11.11","16.23"],
    [3323,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1050.0","2.66","30.7","0","-0.33","0","17.75","2","14.3","5.928","46.31"],
    [3324,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1100.0","2.72","29.4","0","-0.24","0","5.59","2","21.26","5.614","38.43"],
    [3325,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1150.0","3.12","29.8","0","-0.26","0","14.68","2","16.4","2.625","13.58"],
    [3326,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1200.0","3.81","30.7","0","-0.4","0","22.68","2","7.182","1.673","5.685"],
    [3327,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1250.0","4.33","32.5","0","-0.38","0","72.78","130","3.04","1.882","4.699"],
    [3328,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1300.0","4.51","26.4","0","-0.34","0","9.1","2","1.654","2.281","3.702"],
    [3329,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1350.0","5.04","18.9","0","-0.28","0","7.31","2","0.7724","2.884","3.458"],
    [3330,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1400.0","5.22","20.8","0","-0.31","0","13.63","2","1.454","2.406","3.55"],
    [3331,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1450.0","5.32","20.2","0","-0.04","0","7.56","2","1.742","1.312","3.478"],
    [3332,"2025-02-18 14:00:00+00:00","2025-02-18 14:30:00+00:00","25","1500.0","5.54","13.5","0","0.12","0","6.24","2","1.992","1.702","3.121"],
    [3423,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","150.0","3.6","249.9","0","0.09","0","14.12","0","420.8","188.5","443.9"],
    [3424,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","200.0","3.08","249.0","0","0.01","0","13.85","0","166.1","109.0","226.6"],
    [3425,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","250.0","2.93","220.5","0","0.05","0","13.61","0","106.2","98.38","412.3"],
    [3426,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","300.0","2.77","210.5","0","0.11","0","13.32","0","58.89","75.76","130.5"],
    [3427,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","350.0","2.34","218.7","0","0.05","0","12.63","0","28.85","74.06","48.87"],
    [3428,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","400.0","2.71","223.5","0","-0.19","0","12.34","0","26.89","18.7","56.26"],
    [3429,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","450.0","2.48","227.7","0","-0.3","0","11.77","0","12.76","9.466","87.31"],
    [3430,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","500.0","2.02","217.2","0","-0.2","0","11.7","0","2.354","3.577","34.19"],
    [3431,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","550.0","0.9","223.5","0","0.05","0","12.17","0","3.658","1.552","7.987"],
    [3432,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","600.0","3.37","140.4","256","0.13","0","11.02","0","2.557","1.325","6.41"],
    [3433,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","650.0","0.92","155.1","0","0.03","0","10.86","66","3.054","2.69","5.31"],
    [3434,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","700.0","0.45","178.7","0","-0.27","0","8.95","66","4.486","4.29","4.571"],
    [3435,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","750.0","0.89","85.8","0","-0.28","0","-6.69","130","6.461","3.456","3.688"],
    [3436,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","800.0","1.67","149.0","0","-0.17","0","23.88","2","8.003","2.343","2.048"],
    [3437,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","850.0","2.2","148.4","0","-0.03","0","14.12","2","4.503","1.027","1.613"],
    [3438,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","900.0","1.94","137.2","0","-0.04","0","1.14","2","11.63","3.189","1.166"],
    [3439,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","950.0","1.69","121.9","256","-0.18","0","-36.03","2","4.224","1.682","1.5"],
    [3440,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1000.0","2.04","108.4","0","-0.23","0","6.84","2","10.96","1.569","2.973"],
    [3441,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1050.0","2.38","105.7","0","-0.42","0","4.66","2","10.56","1.643","2.301"],
    [3442,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1100.0","2.53","94.6","0","-0.45","0","13.05","130","4.835","1.916","3.426"],
    [3443,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1150.0","2.76","84.4","0","-0.47","0","36.27","130","4.27","7.41","3.129"],
    [3444,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1200.0","3.67","69.7","0","-0.48","0","34.71","130","5.887","13.41","5.676"],
    [3445,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1250.0","3.78","65.5","0","-0.47","0","18.33","130","7.89","5.616","13.6"],
    [3446,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1300.0","3.27","57.0","0","-0.47","0","18.84","130","8.97","6.935","16.91"],
    [3447,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1350.0","2.86","43.9","0","-0.45","0","14.9","2","11.56","5.601","17.85"],
    [3448,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1400.0","2.67","30.2","0","-0.45","0","18.73","2","8.867","1.528","11.05"],
    [3449,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1450.0","2.93","22.8","0","-0.32","0","22.81","2","4.253","2.801","2.768"],
    [3450,"2025-02-18 14:30:00+00:00","2025-02-18 15:00:00+00:00","25","1500.0","3.08","18.1","0","-0.31","0","4.0","2","2.196","3.263","2.008"],
    [3541,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","150.0","1.95","264.8","0","0.22","0","14.14","0","414.1","174.6","255.2"],
    [3542,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","200.0","2.02","267.0","0","0.71","66","13.7","0","402.6","135.8","163.3"],
    [3543,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","250.0","1.94","258.9","0","0.48","0","13.1","0","130.5","141.1","135.8"],
    [3544,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","300.0","2.13","258.3","0","0.27","0","12.92","0","39.2","26.68","73.9"],
    [3545,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","350.0","2.19","240.3","0","0.29","0","12.35","0","26.2","185.4","61.92"],
    [3546,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","400.0","2.64","234.0","0","0.19","0","11.99","0","26.21","52.34","43.39"],
    [3547,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","450.0","2.67","215.7","0","0.13","0","11.65","0","15.62","19.27","25.97"],
    [3548,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","500.0","2.38","216.1","0","0.2","0","11.01","0","15.28","16.09","10.74"],
    [3549,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","550.0","1.09","240.5","0","0.28","0","10.38","0","28.17","17.72","5.899"],
    [3550,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","600.0","0.92","239.7","0","0.43","66","10.37","0","19.7","18.98","4.318"],
    [3551,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","650.0","0.36","254.0","0","0.13","0","9.52","0","13.35","15.04","2.595"],
    [3552,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","700.0","1.18","307.0","0","-0.01","0","9.04","66","13.29","4.885","54.47"],
    [3553,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","750.0","1.98","14.2","0","0.12","0","7.72","0","9.203","9.538","34.39"],
    [3554,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","800.0","2.08","14.5","0","0.12","0","6.99","66","3.262","23.35","9.279"],
    [3555,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","850.0","2.12","12.3","0","0.17","0","9.47","66","1.441","0.6332","8.699"],
    [3556,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","900.0","0.74","10.4","0","0.17","0","8.32","66","2.72","5.81","7.887"],
    [3557,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","950.0","0.53","31.5","0","-0.05","0","9.43","66","2.177","2.524","9.703"],
    [3558,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1000.0","0.54","83.1","0","-0.07","0","9.01","66","4.211","3.195","9.817"],
    [3559,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1050.0","1.1","92.5","0","-0.15","0","15.07","2","6.501","9.669","14.47"],
    [3560,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1100.0","1.71","93.8","0","-0.2","0","6.93","2","7.757","12.84","14.66"],
    [3561,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1150.0","2.21","96.5","0","-0.24","0","23.19","2","12.9","5.596","11.88"],
    [3562,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1200.0","2.3","94.4","0","-0.11","0","27.86","130","14.66","4.187","3.276"],
    [3563,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1250.0","2.37","93.0","0","-0.02","0","6.76","2","16.32","2.508","2.544"],
    [3564,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1300.0","2.44","87.0","0","0.0","0","4.33","2","11.37","1.632","2.646"],
    [3565,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1350.0","2.39","74.2","0","-0.04","0","22.27","130","4.601","1.027","3.87"],
    [3566,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1400.0","2.32","80.2","0","-0.21","0","-2.48","2","3.092","2.932","5.784"],
    [3567,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1450.0","2.35","73.7","0","-0.14","0","30.09","2","3.321","4.466","4.373"],
    [3568,"2025-02-18 15:00:00+00:00","2025-02-18 15:30:00+00:00","25","1500.0","2.3","66.4","0","-0.14","0","-7.92","2","3.768","4.151","3.298"],
    [3659,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","150.0","3.59","269.4","0","0.28","66","13.53","0","246.3","159.2","423.2"],
    [3660,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","200.0","3.15","270.8","0","0.32","66","12.97","0","356.4","149.2","627.2"],
    [3661,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","250.0","2.77","266.0","0","0.25","0","12.82","0","168.7","100.9","335.6"],
    [3662,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","300.0","2.5","261.2","0","0.27","0","12.41","0","79.94","85.76","231.2"],
    [3663,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","350.0","2.42","261.5","0","0.29","0","11.91","0","30.28","119.8","78.15"],
    [3664,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","400.0","2.0","255.0","0","0.33","0","11.29","0","46.36","183.8","28.13"],
    [3665,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","450.0","1.61","254.1","0","0.5","0","10.75","0","26.8","101.8","27.07"],
    [3666,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","500.0","1.17","236.0","0","0.76","0","10.13","0","7.323","38.04","21.59"],
    [3667,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","550.0","3.25","307.5","512","0.79","0","9.99","0","38.23","87.69","8.56"],
    [3668,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","600.0","0.48","87.5","0","0.57","0","10.65","0","104.1","70.28","7.047"],
    [3669,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","650.0","0.71","39.4","0","0.28","0","8.97","0","62.04","144.1","21.57"],
    [3670,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","700.0","1.74","87.4","0","0.18","0","8.81","0","41.73","62.11","20.2"],
    [3671,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","750.0","2.69","78.1","0","0.03","0","8.81","0","27.5","86.3","34.76"],
    [3672,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","800.0","3.15","83.8","0","-0.16","0","21.72","2","32.45","61.06","66.02"],
    [3673,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","850.0","3.13","84.5","0","-0.19","0","13.78","2","35.9","32.48","66.6"],
    [3674,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","900.0","3.23","86.1","0","-0.28","0","17.58","2","26.66","14.52","29.37"],
    [3675,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","950.0","3.52","82.1","0","-0.22","0","0.09","2","16.91","6.269","13.42"],
    [3676,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1000.0","4.08","80.5","0","-0.07","0","25.82","2","9.01","3.751","11.17"],
    [3677,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1050.0","4.0","82.1","0","-0.23","0","14.64","2","9.959","3.628","6.296"],
    [3678,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1100.0","4.01","87.4","0","-0.27","0","8.67","2","7.887","3.74","4.015"],
    [3679,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1150.0","3.91","91.3","0","-0.03","0","23.63","130","8.033","6.658","3.959"],
    [3680,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1200.0","3.81","98.1","0","-0.12","0","48.87","130","4.78","9.25","5.46"],
    [3681,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1250.0","3.64","98.4","0","-0.05","0","8.96","130","3.767","7.423","6.287"],
    [3682,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1300.0","3.52","94.1","0","-0.04","0","18.84","130","3.335","8.947","5.075"],
    [3683,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1350.0","3.22","89.5","0","0.06","0","20.09","2","2.06","7.383","5.765"],
    [3684,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1400.0","3.38","87.5","0","0.08","0","3.77","2","1.774","3.315","9.221"],
    [3685,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1450.0","2.99","75.3","0","-0.02","0","7.08","2","2.894","1.972","18.71"],
    [3686,"2025-02-18 15:30:00+00:00","2025-02-18 16:00:00+00:00","25","1500.0","2.49","78.8","0","-0.13","0","27.95","2","4.148","5.815","10.79"],
    [3777,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","150.0","3.23","269.9","0","0.2","66","13.26","0","301.8","196.7","234.2"],
    [3778,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","200.0","3.12","271.3","0","0.2","0","13.02","0","354.0","165.6","363.9"],
    [3779,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","250.0","3.03","271.9","0","0.29","0","12.61","0","87.78","71.99","92.44"],
    [3780,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","300.0","3.07","261.9","0","0.29","0","12.46","0","12.15","47.8","80.9"],
    [3781,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","350.0","2.5","260.0","0","0.13","0","11.89","0","4.498","36.7","36.39"],
    [3782,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","400.0","0.66","307.1","0","0.11","0","11.7","0","8.625","2.774","43.48"],
    [3783,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","450.0","0.97","33.2","0","0.16","0","11.22","0","14.13","19.78","46.9"],
    [3784,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","500.0","1.76","16.5","0","0.19","0","10.39","0","8.642","9.223","69.3"],
    [3785,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","550.0","2.71","27.8","0","0.07","0","10.65","0","13.06","5.842","40.29"],
    [3786,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","600.0","2.22","11.8","0","0.1","0","10.27","0","10.38","39.14","36.09"],
    [3787,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","650.0","1.91","6.3","0","-0.01","0","9.69","0","11.1","115.6","73.35"],
    [3788,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","700.0","1.73","17.2","0","-0.1","0","-4.45","130","15.98","91.22","91.48"],
    [3789,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","750.0","2.1","39.6","0","0.01","0","-0.97","130","15.28","78.66","48.65"],
    [3790,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","800.0","2.11","37.2","0","0.26","0","-28.39","130","26.53","82.56","54.12"],
    [3791,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","850.0","2.49","39.7","0","0.16","0","61.65","130","24.49","51.01","51.38"],
    [3792,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","900.0","2.41","49.8","256","0.19","0","68.47","130","17.69","18.65","35.91"],
    [3793,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","950.0","2.73","63.2","0","0.03","0","-33.89","2","59.56","28.31","30.2"],
    [3794,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1000.0","3.38","62.5","0","0.02","0","72.42","130","2.959","30.06","86.61"],
    [3795,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1050.0","2.81","70.0","0","0.09","0","-64.5","130","2.689","15.47","48.9"],
    [3796,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1100.0","3.11","74.0","0","0.27","0","70.1","130","0.544","10.12","33.36"],
    [3797,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1150.0","2.54","77.4","0","0.05","0","-76.98","130","0.4115","4.207","13.48"],
    [3798,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1200.0","2.07","76.7","0","0.25","0","45.02","130","0.4176","1.581","2.737"],
    [3799,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1250.0","2.42","80.6","0","0.08","0","-76.41","130","0.4851","1.308","0.8278"],
    [3800,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1300.0","2.01","76.4","0","0.07","0","-67.9","130","1.684","1.858","1.127"],
    [3801,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1350.0","2.34","73.0","0","0.08","0","64.45","130","4.565","2.888","3.586"],
    [3802,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1400.0","1.95","51.1","0","0.02","0","-79.72","2","2.487","1.59","5.133"],
    [3803,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1450.0","2.46","14.3","0","0.01","0","-58.86","130","1.689","0.8997","2.225"],
    [3804,"2025-02-18 16:00:00+00:00","2025-02-18 16:30:00+00:00","25","1500.0","3.06","9.6","0","-0.04","0","59.6","130","1.627","5.269","1.257"],
    [3895,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","150.0","3.42","281.9","0","0.11","0","13.12","2","380.3","372.5","376.3"],
    [3896,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","200.0","3.82","289.0","0","0.14","0","13.01","2","587.5","317.0","170.1"],
    [3897,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","250.0","3.17","289.3","0","0.06","0","12.86","2","101.8","138.7","81.56"],
    [3898,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","300.0","3.64","311.9","0","0.1","0","12.35","2","42.95","52.35","13.4"],
    [3899,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","350.0","3.48","335.2","256","0.02","0","12.09","2","37.48","32.25","5.797"],
    [3900,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","400.0","2.94","339.7","0","0.08","0","11.44","2","13.48","14.41","3.797"],
    [3901,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","450.0","2.11","346.7","0","0.08","0","11.08","2","9.35","2.814","4.775"],
    [3902,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","500.0","1.63","358.8","0","-0.11","0","11.1","2","20.11","13.81","8.615"],
    [3903,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","550.0","2.74","342.5","0","-0.11","0","10.25","2","10.83","2.467","52.38"],
    [3904,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","600.0","2.84","347.7","0","-0.16","0","8.64","2","8.919","2.296","106.4"],
    [3905,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","650.0","2.15","354.4","0","-0.14","0","8.07","2","16.97","14.94","44.16"],
    [3906,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","700.0","1.9","357.8","0","-0.02","0","7.91","130","21.15","22.93","27.95"],
    [3907,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","750.0","1.82","354.3","0","0.02","0","-16.28","130","33.87","23.17","13.17"],
    [3908,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","800.0","1.79","358.6","0","-0.24","0","-26.04","2","25.68","26.74","38.58"],
    [3909,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","850.0","1.58","13.5","0","-0.19","0","45.8","130","21.17","27.45","103.5"],
    [3910,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","900.0","0.92","39.1","0","-0.41","0","74.6","130","19.03","33.27","38.42"],
    [3911,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","950.0","1.0","66.2","0","-0.13","0","-71.44","130","22.08","14.97","12.78"],
    [3912,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1000.0","1.55","46.3","0","-0.11","0","-10.82","130","23.06","11.24","31.1"],
    [3913,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1050.0","1.71","38.6","0","-0.11","0","-38.36","130","19.35","19.91","16.97"],
    [3914,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1100.0","1.77","32.7","0","-0.06","0","-32.8","2","27.2","23.14","1.425"],
    [3915,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1150.0","1.17","3.5","0","-0.25","0","6.53","130","5.87","6.593","0.561"],
    [3916,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1200.0","1.8","43.2","0","0.14","0","-52.47","2","0.2002","0.4027","0.1801"],
    [3917,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1250.0","0.64","240.9","256","-0.35","0","66.47","130","0.1551","0.1719","0.2138"],
    [3918,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1300.0","1.13","148.6","256","-0.24","0","-34.27","2","1.06","0.2827","0.1081"],
    [3919,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1350.0","1.71","210.8","0","0.02","0","-15.28","130","1.725","0.2456","0.1763"],
    [3920,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1400.0","1.13","169.4","0","0.11","0","24.4","130","1.872","1.125","0.2747"],
    [3921,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1450.0","0.88","168.5","0","-0.01","0","-75.86","130","0.7213","1.937","1.236"],
    [3922,"2025-02-18 16:30:00+00:00","2025-02-18 17:00:00+00:00","25","1500.0","1.02","261.5","0","0.3","0","66.94","2","0.8062","1.838","0.9506"],
    [4013,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","150.0","2.05","6.6","0","-0.18","66","13.18","0","860.9","166.6","2290.0"],
    [4014,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","200.0","2.67","347.7","0","-0.03","0","12.92","0","269.1","423.5","526.2"],
    [4015,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","250.0","2.79","349.4","0","-0.24","66","12.88","0","154.1","385.0","147.1"],
    [4016,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","300.0","2.1","4.9","0","0.03","0","12.03","0","90.24","52.42","101.4"],
    [4017,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","350.0","2.1","5.1","0","-0.06","2","11.93","0","58.6","51.99","74.03"],
    [4018,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","400.0","2.46","356.8","0","-0.18","0","12.01","0","138.2","26.5","113.6"],
    [4019,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","450.0","2.51","353.3","0","-0.28","0","11.14","0","82.54","196.8","157.6"],
    [4020,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","500.0","2.34","357.8","0","-0.22","0","10.66","0","13.51","371.7","228.6"],
    [4021,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","550.0","2.07","359.6","0","-0.72","0","11.14","0","9.263","82.43","45.83"],
    [4022,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","600.0","2.24","0.4","0","-0.35","0","9.79","0","6.001","32.11","29.22"],
    [4023,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","650.0","2.11","2.6","0","-0.27","0","8.93","0","12.09","30.61","39.83"],
    [4024,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","700.0","1.92","356.3","0","-0.28","0","9.31","0","12.74","85.44","46.11"],
    [4025,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","750.0","1.68","357.5","0","-0.36","0","-64.72","130","35.87","93.89","38.24"],
    [4026,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","800.0","1.89","356.1","0","-0.17","0","-56.73","130","70.17","84.44","12.69"],
    [4027,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","850.0","1.81","7.1","0","0.64","0","54.59","130","30.29","67.55","11.1"],
    [4028,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","900.0","1.36","51.9","0","-0.21","66","28.6","130","1.577","50.88","16.69"],
    [4029,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","950.0","1.27","8.1","256","-0.07","0","-59.05","130","8.555","19.18","3.727"],
    [4030,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1000.0","0.95","31.2","0","0.22","0","20.51","2","20.97","2.009","0.8833"],
    [4031,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1050.0","0.28","161.0","0","-0.12","0","-35.24","130","7.814","0.8104","1.046"],
    [4032,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1100.0","1.55","222.9","0","-0.07","0","70.77","2","1.072","0.8604","2.026"],
    [4033,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1150.0","0.37","225.1","0","-0.43","66","57.01","2","0.4682","0.05859","1.006"],
    [4034,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1200.0","0.56","184.6","0","-0.43","0","20.58","130","0.5731","0.1804","0.3086"],
    [4035,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1250.0","1.07","222.8","0","-0.23","0","-48.82","130","1.202","0.8072","1.278"],
    [4036,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1300.0","0.24","85.0","258","-0.1","0","-78.44","130","1.33","0.4489","0.6574"],
    [4037,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1350.0","0.57","341.9","0","-0.07","0","66.71","130","1.354","0.3562","0.3701"],
    [4038,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1400.0","1.69","325.9","0","0.18","0","-27.52","130","0.2984","0.2825","0.4232"],
    [4039,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1450.0","2.18","324.8","0","0.19","0","-10.61","130","0.2525","0.1955","0.2522"],
    [4040,"2025-02-18 17:00:00+00:00","2025-02-18 17:30:00+00:00","25","1500.0","1.27","337.8","0","-0.12","0","52.96","2","0.152","0.3587","0.2797"],
    [4131,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","150.0","4.24","65.4","0","-0.19","2","13.1","0","12.0","51.02","5.333"],
    [4132,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","200.0","5.49","68.9","256","-0.21","2","12.94","0","4.826","32.78","4.119"],
    [4133,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","250.0","7.58","54.5","256","-0.29","0","12.17","66","2.565","13.55","5.649"],
    [4134,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","300.0","5.22","68.9","0","-0.29","0","11.42","0","4.93","14.06","1.802"],
    [4135,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","350.0","4.2","57.4","0","-0.28","0","10.59","66","5.789","12.31","1.794"],
    [4136,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","400.0","3.09","59.7","0","-0.3","0","-28.63","130","3.687","9.049","2.85"],
    [4137,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","450.0","2.48","62.8","0","-0.31","0","-80.94","2","15.17","3.888","4.086"],
    [4138,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","500.0","1.91","66.1","0","-0.35","0","-77.74","130","23.4","2.74","10.7"],
    [4139,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","550.0","1.57","28.6","0","-0.31","0","18.05","130","2.901","5.663","17.85"],
    [4140,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","600.0","1.36","22.6","0","-0.3","0","-53.17","2","3.018","13.34","4.766"],
    [4141,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","650.0","1.03","6.3","0","-0.17","0","31.18","130","1.201","3.974","2.301"],
    [4142,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","700.0","1.48","20.8","256","0.07","0","5.91","66","3.077","2.413","1.362"],
    [4143,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","750.0","0.44","310.5","256","-0.24","0","1.22","130","0.7584","1.458","1.572"],
    [4144,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","800.0","0.67","267.5","256","-1.81","66","-19.27","130","0.0383","0.6384","1.514"],
    [4145,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","850.0","4.03","239.3","0","1.38","66","-65.79","2","0.3144","4.647","1.478"],
    [4146,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","900.0","6.0","341.4","768","-0.01","66","-76.47","2","0.1451","4.163","1.606"],
    [4147,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","950.0","10.12","205.4","514","0.77","0","-39.32","2","0.251","0.6141","0.2496"],
    [4148,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1000.0","2.84","286.7","768","-0.7","0","3.09","130","0.3264","0.1777","1.514"],
    [4149,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1050.0","1.39","177.4","0","-0.12","0","68.03","130","0.4848","0.6239","1.216"],
    [4150,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1100.0","1.51","228.7","0","0.75","0","-75.96","130","0.9623","1.706","0.6221"],
    [4151,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1150.0","10.92","260.4","768","-1.87","0","-68.38","130","1.699","0.4846","1.414"],
    [4152,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1200.0","1.42","261.6","0","0.7","0","-29.0","130","0.69","1.228","0.4995"],
    [4153,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1250.0","1.32","190.1","0","0.42","0","-69.43","2","0.6498","1.227","2.983"],
    [4154,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1300.0","1.53","226.5","0","-0.1","0","-75.7","2","0.111","0.2365","1.955"],
    [4155,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1350.0","1.44","269.0","0","-0.32","0","72.2","130","0.1748","0.4185","0.7013"],
    [4156,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1400.0","1.59","271.8","0","-0.1","0","31.77","130","0.4906","0.5871","0.4854"],
    [4157,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1450.0","1.52","270.2","0","-0.42","0","-35.62","130","0.6952","0.2981","0.7356"],
    [4158,"2025-02-18 17:30:00+00:00","2025-02-18 18:00:00+00:00","25","1500.0","1.3","258.2","768","-0.81","0","68.95","2","0.5791","0.737","0.4215"],
    [4249,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","150.0","5.02","67.9","0","0.04","2","12.92","2","66.8","67.58","184.6"],
    [4250,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","200.0","5.22","65.8","256","0.09","2","12.39","2","19.06","34.6","28.68"],
    [4251,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","250.0","5.8","74.3","0","0.19","2","12.04","2","29.1","61.06","55.73"],
    [4252,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","300.0","5.94","82.0","0","0.14","2","11.63","2","15.78","14.39","36.29"],
    [4253,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","350.0","5.67","82.5","0","0.21","66","11.92","2","7.964","7.093","15.65"],
    [4254,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","400.0","4.86","80.0","0","0.0","0","54.24","130","8.315","3.677","6.539"],
    [4255,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","450.0","3.81","86.0","0","-0.23","66","-52.4","2","10.0","2.863","3.686"],
    [4256,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","500.0","3.24","97.8","0","-0.17","0","10.98","2","2.663","3.201","5.004"],
    [4257,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","550.0","3.33","106.3","0","-0.09","2","-54.46","2","2.049","3.187","1.417"],
    [4258,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","600.0","3.96","104.4","256","-0.26","2","-6.29","2","1.327","2.831","0.957"],
    [4259,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","650.0","1.66","89.5","256","-0.05","0","-58.86","2","1.475","1.192","1.372"],
    [4260,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","700.0","2.01","68.1","256","-0.14","66","-24.28","2","3.333","0.621","0.9011"],
    [4261,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","750.0","2.86","132.4","0","0.01","0","-79.64","130","0.7962","1.826","0.4657"],
    [4262,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","800.0","1.65","151.4","256","0.73","0","48.92","130","1.02","3.074","0.3363"],
    [4263,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","850.0","4.26","203.1","768","0.22","0","59.54","130","0.3775","1.451","0.777"],
    [4264,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","900.0","11.57","219.6","256","-0.67","66","60.76","130","0.8466","1.392","1.539"],
    [4265,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","950.0","2.6","251.0","512","-0.73","66","-52.35","130","0.1497","2.305","2.239"],
    [4266,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1000.0","2.26","178.2","0","0.44","0","-49.37","130","0.4223","1.726","0.9726"],
    [4267,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1050.0","2.28","163.8","0","-0.2","0","0.23","2","0.2365","2.148","0.2178"],
    [4268,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1100.0","7.22","96.0","770","0.21","66","-18.45","130","0.3119","1.625","0.3827"],
    [4269,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1150.0","27.91","213.6","514","-2.46","0","-2.1","2","0.1108","0.5955","0.2102"],
    [4270,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1200.0","14.2","321.6","514","-3.27","0","57.63","130","0.4163","0.08367","0.3068"],
    [4271,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1250.0","0.94","274.9","0","0.07","0","-53.07","2","0.8938","0.2223","0.2439"],
    [4272,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1300.0","7.42","86.2","514","-2.06","0","49.06","2","0.9973","0.6581","0.4435"],
    [4273,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1350.0","1.07","272.0","0","-0.14","0","-23.97","130","0.2775","2.611","0.2708"],
    [4274,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1400.0","1.8","292.0","0","0.49","0","-82.88","130","1.383","5.252","0.132"],
    [4275,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1450.0","2.73","269.6","0","-0.92","2","-2.53","130","0.9324","5.724","0.1319"],
    [4276,"2025-02-18 18:00:00+00:00","2025-02-18 18:30:00+00:00","25","1500.0","3.39","251.1","0","1.01","66","-48.59","130","0.2609","2.842","0.4045"],
    [4367,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","150.0","7.0","61.1","256","-0.09","2","12.63","2","68.36","64.61","51.86"],
    [4368,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","200.0","7.69","62.9","256","-0.24","2","11.96","2","29.82","98.77","20.67"],
    [4369,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","250.0","6.86","67.5","0","-0.25","0","11.72","2","51.65","137.4","68.66"],
    [4370,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","300.0","6.43","74.7","0","-0.27","0","12.03","2","96.97","76.35","65.62"],
    [4371,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","350.0","5.45","78.7","0","-0.28","0","11.91","2","55.63","47.12","54.82"],
    [4372,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","400.0","4.57","82.8","0","-0.28","0","8.92","2","11.27","9.067","12.09"],
    [4373,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","450.0","4.11","85.4","0","-0.3","0","11.89","2","3.76","1.48","3.816"],
    [4374,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","500.0","4.59","80.4","0","-0.22","66","-6.58","2","1.557","0.7407","2.471"],
    [4375,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","550.0","2.99","92.2","0","0.15","2","-33.95","130","0.5413","1.274","1.06"],
    [4376,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","600.0","3.78","67.0","0","-0.28","2","48.74","2","0.454","0.9279","0.6783"],
    [4377,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","650.0","2.55","124.6","256","0.22","66","-55.41","130","0.9153","1.198","0.6942"],
    [4378,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","700.0","1.62","114.4","2","-0.31","2","-47.29","130","1.675","0.2843","0.3578"],
    [4379,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","750.0","1.27","96.1","256","-0.21","66","6.23","130","2.978","0.4755","1.002"],
    [4380,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","800.0","2.41","148.3","256","-0.06","0","-42.92","2","1.683","1.138","0.1516"],
    [4381,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","850.0","1.38","145.0","0","-0.17","2","-63.79","130","0.8561","2.226","0.5165"],
    [4382,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","900.0","1.71","162.0","0","0.18","2","-59.35","130","1.273","1.617","1.061"],
    [4383,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","950.0","3.99","127.8","0","0.16","0","-55.51","130","1.069","0.1332","2.383"],
    [4384,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1000.0","2.22","196.1","256","0.1","0","-30.62","2","0.4008","0.2364","2.226"],
    [4385,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1050.0","1.75","240.8","256","0.01","0","10.71","130","0.4874","0.2719","0.5681"],
    [4386,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1100.0","5.11","290.2","256","0.69","0","-27.32","2","0.3783","1.234","0.826"],
    [4387,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1150.0","3.09","270.6","256","0.9","0","11.89","130","0.2608","0.7204","1.931"],
    [4388,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1200.0","1.64","263.5","770","0.57","0","-71.85","2","0.1589","1.693","1.749"],
    [4389,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1250.0","1.87","218.0","258","-0.21","0","-29.81","130","0.8306","0.328","1.288"],
    [4390,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1300.0","3.31","292.1","0","0.55","0","-69.3","130","2.634","0.4522","2.245"],
    [4391,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1350.0","2.89","245.2","0","-0.24","0","-44.58","130","2.582","0.2868","2.175"],
    [4392,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1400.0","3.0","250.8","0","0.16","0","-57.62","130","0.6865","0.4064","1.323"],
    [4393,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1450.0","2.94","265.2","0","-0.22","0","34.14","2","1.108","0.6197","1.548"],
    [4394,"2025-02-18 18:30:00+00:00","2025-02-18 19:00:00+00:00","25","1500.0","3.87","251.3","0","-0.1","0","-24.57","130","1.171","0.8548","0.7652"],
    [4485,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","150.0","8.23","64.6","256","-0.12","2","12.09","2","97.63","101.7","116.2"],
    [4486,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","200.0","7.92","64.7","256","-0.07","2","11.31","2","66.7","58.61","105.2"],
    [4487,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","250.0","6.96","73.9","256","-0.15","2","11.34","2","62.22","60.56","72.72"],
    [4488,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","300.0","6.43","83.7","0","-0.1","2","11.56","2","115.5","22.01","41.2"],
    [4489,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","350.0","6.1","87.8","0","-0.2","66","37.44","130","101.9","27.61","30.91"],
    [4490,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","400.0","5.25","93.4","0","-0.26","66","10.35","2","38.01","17.88","17.63"],
    [4491,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","450.0","4.57","99.8","0","-0.04","0","-37.43","2","40.71","12.56","20.04"],
    [4492,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","500.0","3.76","103.3","0","0.07","0","-83.9","130","19.7","9.282","23.24"],
    [4493,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","550.0","2.97","100.6","0","0.11","0","-62.82","130","32.04","18.63","19.71"],
    [4494,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","600.0","2.42","115.6","0","0.02","0","-68.55","130","15.89","15.61","9.552"],
    [4495,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","650.0","2.06","109.7","0","0.01","0","-44.01","130","8.234","12.35","5.69"],
    [4496,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","700.0","1.42","141.9","256","0.31","2","5.28","130","2.732","5.857","1.536"],
    [4497,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","750.0","1.58","164.2","256","0.03","2","-17.04","130","0.4222","2.228","0.5927"],
    [4498,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","800.0","2.88","238.8","0","0.03","0","73.67","130","0.06783","0.4215","1.078"],
    [4499,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","850.0","2.0","273.7","256","0.13","0","10.58","2","0.3573","0.3676","1.223"],
    [4500,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","900.0","2.51","167.2","0","-0.02","0","-81.51","2","1.522","0.9021","1.252"],
    [4501,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","950.0","2.37","183.5","256","-0.01","0","-76.25","130","0.4292","1.537","1.676"],
    [4502,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1000.0","2.8","206.6","0","-0.12","0","-73.83","130","0.9672","0.2269","1.821"],
    [4503,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1050.0","2.49","202.0","0","0.06","0","-82.44","2","0.8336","0.4614","1.622"],
    [4504,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1100.0","2.81","203.3","0","-0.16","0","10.67","2","0.1048","0.7652","1.304"],
    [4505,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1150.0","2.61","224.0","0","0.1","0","71.51","130","0.234","0.406","1.475"],
    [4506,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1200.0","2.72","227.0","0","-0.13","0","44.19","130","0.3462","0.4216","1.985"],
    [4507,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1250.0","2.88","233.8","0","-0.17","0","42.19","2","0.4351","0.3065","2.412"],
    [4508,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1300.0","3.05","238.2","0","0.37","0","-83.27","130","0.6136","0.7413","4.536"],
    [4509,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1350.0","2.74","257.5","0","-0.04","0","-43.29","130","1.708","1.208","3.579"],
    [4510,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1400.0","2.91","281.2","0","-0.26","0","64.06","2","2.459","2.486","1.628"],
    [4511,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1450.0","3.37","287.4","0","-0.46","0","-54.36","130","0.3058","0.7909","1.39"],
    [4512,"2025-02-18 19:00:00+00:00","2025-02-18 19:30:00+00:00","25","1500.0","3.25","291.3","0","0.55","0","-78.21","2","0.5593","0.8069","1.898"],
    [4603,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","150.0","9.61","60.0","256","-0.15","2","11.26","2","149.7","135.9","132.7"],
    [4604,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","200.0","9.97","81.2","256","-0.09","2","10.8","2","56.06","248.0","46.16"],
    [4605,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","250.0","5.44","87.3","0","-0.02","2","10.81","2","244.0","325.8","83.93"],
    [4606,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","300.0","5.15","84.0","0","0.02","2","10.7","2","171.6","202.0","177.2"],
    [4607,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","350.0","4.55","91.5","0","0.2","0","10.56","2","111.4","128.9","137.8"],
    [4608,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","400.0","4.06","103.2","0","0.3","0","9.99","2","246.4","30.43","96.08"],
    [4609,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","450.0","4.8","126.4","0","0.39","66","-52.96","130","137.3","60.01","122.7"],
    [4610,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","500.0","4.69","130.3","0","0.34","0","73.98","130","57.36","97.53","105.7"],
    [4611,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","550.0","4.17","132.7","0","0.49","0","-33.04","130","14.16","13.5","45.42"],
    [4612,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","600.0","1.52","167.4","0","0.53","0","-65.23","2","5.085","46.3","9.456"],
    [4613,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","650.0","1.39","188.2","0","0.22","0","-69.68","130","8.347","21.21","2.711"],
    [4614,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","700.0","1.25","141.4","256","0.11","2","29.46","130","5.682","5.089","2.248"],
    [4615,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","750.0","1.19","172.1","0","-0.12","66","-2.0","2","3.614","4.941","4.472"],
    [4616,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","800.0","1.58","182.9","0","0.01","0","-81.54","130","2.507","4.902","7.529"],
    [4617,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","850.0","1.14","222.0","0","0.07","0","25.2","2","0.9354","1.332","6.006"],
    [4618,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","900.0","1.8","189.7","256","0.17","66","47.07","130","1.011","2.218","2.606"],
    [4619,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","950.0","3.18","159.4","256","-0.27","0","-57.72","130","0.7824","3.18","3.249"],
    [4620,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1000.0","1.72","203.3","0","-0.47","0","-1.44","2","0.3247","5.504","1.158"],
    [4621,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1050.0","1.65","209.5","0","-0.68","0","75.92","130","0.2697","0.4467","0.1038"],
    [4622,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1100.0","4.4","227.0","0","-0.01","0","75.26","130","0.1872","0.9175","0.7059"],
    [4623,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1150.0","4.41","198.2","256","0.0","0","25.76","130","0.05819","1.605","0.6682"],
    [4624,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1200.0","5.27","241.0","768","-0.68","2","-56.1","130","0.2525","0.8565","0.8833"],
    [4625,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1250.0","4.36","243.6","0","0.63","66","-36.62","2","0.1153","0.2763","1.65"],
    [4626,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1300.0","1.81","252.6","768","0.18","0","36.94","2","0.8428","0.6323","1.813"],
    [4627,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1350.0","2.46","261.3","512","-1.0","0","-79.04","130","1.031","0.7148","2.295"],
    [4628,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1400.0","2.75","281.2","0","0.07","0","65.39","130","1.174","0.8361","2.212"],
    [4629,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1450.0","2.67","287.4","0","0.3","0","-47.21","130","2.584","1.418","1.821"],
    [4630,"2025-02-18 19:30:00+00:00","2025-02-18 20:00:00+00:00","25","1500.0","2.88","276.9","0","0.06","0","65.68","2","1.719","1.469","1.386"],
    [4721,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","150.0","6.85","70.1","256","0.0","2","11.73","2","89.67","118.3","132.8"],
    [4722,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","200.0","5.04","90.5","258","0.03","2","11.09","2","123.0","52.58","26.09"],
    [4723,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","250.0","4.86","79.0","258","0.02","2","10.88","2","29.08","23.12","10.13"],
    [4724,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","300.0","4.53","76.9","0","0.46","66","11.15","2","19.79","17.87","12.68"],
    [4725,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","350.0","4.67","87.5","0","-0.01","2","11.25","2","24.86","7.316","6.683"],
    [4726,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","400.0","4.3","86.3","0","0.03","2","6.93","2","21.75","9.601","8.333"],
    [4727,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","450.0","3.51","78.2","0","0.0","2","11.23","2","12.17","11.22","7.985"],
    [4728,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","500.0","2.91","78.1","0","0.05","0","23.77","130","10.01","6.626","6.907"],
    [4729,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","550.0","1.66","162.2","0","-0.05","0","6.71","2","15.52","11.54","8.392"],
    [4730,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","600.0","2.33","156.8","0","-0.02","0","-56.0","2","8.096","22.68","6.393"],
    [4731,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","650.0","1.7","167.6","0","-0.09","0","-46.08","2","8.716","18.33","6.811"],
    [4732,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","700.0","1.63","181.6","0","0.03","0","0.74","130","4.944","7.486","14.5"],
    [4733,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","750.0","4.54","145.3","0","-0.2","66","-20.45","130","0.617","1.605","2.422"],
    [4734,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","800.0","8.57","140.4","256","-0.12","0","-42.46","130","0.5438","0.3128","1.756"],
    [4735,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","850.0","1.79","195.9","2","-0.02","0","-60.85","130","0.3268","0.2651","2.492"],
    [4736,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","900.0","1.28","226.5","0","0.19","128","44.04","130","1.636","1.583","4.926"],
    [4737,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","950.0","1.59","264.4","0","-0.19","0","-20.09","130","1.659","1.173","7.545"],
    [4738,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1000.0","1.27","256.2","0","0.06","0","-63.1","130","0.3367","1.813","1.525"],
    [4739,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1050.0","11.88","346.8","512","-2.48","0","57.38","2","0.3731","0.9658","0.4705"],
    [4740,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1100.0","8.28","258.2","0","-1.97","0","-75.82","2","0.7245","0.1368","1.655"],
    [4741,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1150.0","9.69","256.6","0","-2.47","0","-80.94","130","0.6971","0.2252","0.491"],
    [4742,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1200.0","8.65","343.8","256","-1.96","0","-63.56","130","0.4341","0.1859","6.78"],
    [4743,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1250.0","6.63","295.8","768","-0.92","0","-21.94","130","0.2978","0.5982","10.21"],
    [4744,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1300.0","8.39","246.0","0","-1.81","0","-76.1","130","0.2254","0.5408","5.254"],
    [4745,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1350.0","7.03","250.2","514","-1.93","0","63.13","130","0.2783","0.2759","0.1847"],
    [4746,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1400.0","5.24","254.6","0","-1.6","0","-25.17","130","0.1746","0.3048","0.1883"],
    [4747,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1450.0","6.09","265.7","0","-1.76","0","56.75","130","0.233","0.2239","0.5194"],
    [4748,"2025-02-18 20:00:00+00:00","2025-02-18 20:30:00+00:00","25","1500.0","6.64","263.6","0","-1.33","0","-34.82","130","0.8782","0.6387","0.3034"],
    [4839,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","150.0","10.7","54.0","256","-0.16","2","11.46","2","73.61","235.6","59.67"],
    [4840,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","200.0","10.21","66.6","256","-0.15","2","10.09","2","67.93","106.3","51.48"],
    [4841,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","250.0","14.61","62.4","256","-0.18","2","10.06","2","63.47","35.89","28.94"],
    [4842,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","300.0","8.52","73.2","256","-0.33","2","9.65","2","14.12","13.44","18.47"],
    [4843,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","350.0","8.88","63.6","0","-0.31","2","46.53","130","8.281","7.145","16.87"],
    [4844,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","400.0","4.08","95.9","512","-0.18","2","67.4","2","33.15","7.3","15.13"],
    [4845,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","450.0","4.45","71.0","0","-0.65","66","17.24","130","29.25","8.769","16.32"],
    [4846,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","500.0","3.23","80.3","0","-0.48","66","-39.22","130","57.85","14.13","29.19"],
    [4847,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","550.0","2.43","86.2","256","-0.28","66","26.59","2","28.9","14.68","35.75"],
    [4848,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","600.0","2.06","163.0","0","0.05","2","-55.57","130","13.12","7.918","32.81"],
    [4849,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","650.0","1.82","164.3","0","0.17","0","-30.93","2","7.004","12.86","12.26"],
    [4850,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","700.0","2.14","176.5","256","0.31","66","54.88","130","2.504","9.862","7.034"],
    [4851,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","750.0","5.33","141.4","0","-0.22","0","65.91","130","3.541","1.072","5.706"],
    [4852,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","800.0","1.05","207.2","512","-0.1","0","-48.92","2","3.967","0.5828","1.407"],
    [4853,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","850.0","1.97","143.4","0","1.94","66","-75.46","2","2.344","0.4699","1.05"],
    [4854,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","900.0","8.15","138.2","256","0.26","2","72.27","130","2.94","0.3569","0.8743"],
    [4855,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","950.0","3.07","136.6","0","0.21","66","46.61","130","1.828","0.5663","0.9013"],
    [4856,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1000.0","4.72","139.9","256","0.57","0","-37.77","130","3.29","0.2234","1.149"],
    [4857,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1050.0","2.81","155.2","256","-0.39","66","40.34","2","1.732","0.7863","0.8841"],
    [4858,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1100.0","6.49","144.7","256","-2.1","2","-58.28","130","0.4782","1.175","0.6163"],
    [4859,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1150.0","5.55","161.8","256","0.09","0","57.32","130","0.6359","0.08722","0.42"],
    [4860,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1200.0","5.53","138.6","768","0.43","0","26.96","2","0.4566","0.1954","0.4508"],
    [4861,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1250.0","2.26","195.1","256","0.27","0","-45.06","130","0.3547","0.5342","0.692"],
    [4862,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1300.0","2.43","235.5","256","0.2","0","35.23","2","0.5811","0.445","0.3175"],
    [4863,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1350.0","2.43","253.3","0","-0.04","0","-76.96","2","0.8002","0.328","0.9067"],
    [4864,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1400.0","1.94","271.5","0","0.3","0","2.17","130","0.2986","0.8052","1.107"],
    [4865,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1450.0","2.24","288.3","0","0.66","0","21.04","130","0.3599","1.949","0.1544"],
    [4866,"2025-02-18 20:30:00+00:00","2025-02-18 21:00:00+00:00","25","1500.0","2.83","291.2","0","-0.15","0","-16.92","2","1.556","0.5788","0.6858"],
    [4957,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","150.0","9.35","51.4","256","-0.1","2","11.49","2","110.5","138.9","146.6"],
    [4958,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","200.0","9.99","53.0","256","-0.17","2","10.06","2","141.3","214.1","68.11"],
    [4959,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","250.0","10.08","62.9","256","-0.22","2","9.99","2","82.52","48.84","29.62"],
    [4960,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","300.0","8.27","63.1","0","-0.24","2","11.69","2","19.72","40.05","14.59"],
    [4961,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","350.0","5.85","47.9","0","-0.08","2","-47.33","2","7.186","6.888","6.357"],
    [4962,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","400.0","6.31","85.9","256","-0.01","2","-57.94","2","3.12","3.961","5.699"],
    [4963,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","450.0","2.86","63.5","256","0.03","2","-9.52","2","3.212","1.459","5.252"],
    [4964,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","500.0","2.5","72.6","256","0.12","2","51.19","130","2.004","2.027","5.492"],
    [4965,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","550.0","1.8","60.3","256","0.09","2","-4.98","130","1.251","2.938","1.293"],
    [4966,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","600.0","1.81","106.6","0","-0.01","2","55.15","130","2.574","3.103","2.02"],
    [4967,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","650.0","1.72","117.3","256","0.14","2","-8.67","130","2.14","2.928","3.407"],
    [4968,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","700.0","1.49","155.9","258","-0.2","2","45.48","130","1.498","2.715","0.837"],
    [4969,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","750.0","1.86","141.0","256","-0.16","2","26.2","2","1.618","2.143","1.302"],
    [4970,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","800.0","1.66","163.0","0","0.23","0","-57.41","130","1.775","2.176","5.434"],
    [4971,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","850.0","1.99","172.7","0","0.31","66","-47.94","130","7.082","10.26","7.664"],
    [4972,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","900.0","1.77","179.6","0","0.17","66","4.47","130","4.987","2.003","2.139"],
    [4973,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","950.0","0.92","253.8","256","0.23","66","-52.98","130","2.693","0.2306","1.09"],
    [4974,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1000.0","1.76","293.0","0","-0.02","0","-69.66","130","2.469","0.192","0.482"],
    [4975,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1050.0","1.94","183.5","0","-0.27","0","25.47","2","1.259","0.4419","0.5315"],
    [4976,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1100.0","2.07","218.5","0","0.12","0","-2.57","2","0.1953","0.9827","1.196"],
    [4977,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1150.0","1.68","200.7","0","0.07","0","-12.58","130","0.1611","1.3","2.31"],
    [4978,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1200.0","0.89","117.3","0","0.21","0","-12.16","2","0.1394","1.268","0.1047"],
    [4979,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1250.0","0.74","207.9","0","0.06","66","10.05","130","0.2477","0.2693","0.6096"],
    [4980,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1300.0","3.34","227.4","0","-0.22","0","6.54","130","0.886","0.2109","1.28"],
    [4981,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1350.0","2.01","225.9","0","0.16","0","-54.64","130","0.9655","0.1291","0.6442"],
    [4982,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1400.0","1.9","242.2","768","-0.1","0","72.79","130","0.2159","0.297","0.3964"],
    [4983,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1450.0","3.0","283.4","770","-0.22","0","-55.52","130","0.1958","0.2896","1.753"],
    [4984,"2025-02-18 21:00:00+00:00","2025-02-18 21:30:00+00:00","25","1500.0","0.87","226.4","0","-0.21","0","37.81","130","0.2931","1.287","4.939"],
    [5075,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","150.0","10.03","53.8","256","-0.05","2","11.94","2","50.07","124.7","99.26"],
    [5076,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","200.0","10.69","60.3","256","-0.05","2","10.33","2","26.96","72.72","50.81"],
    [5077,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","250.0","9.52","67.1","256","0.0","2","10.55","2","20.97","43.24","32.8"],
    [5078,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","300.0","8.06","58.4","0","-0.03","2","10.52","130","5.416","32.93","34.82"],
    [5079,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","350.0","6.9","61.2","0","-0.1","2","-41.48","130","3.38","6.53","9.679"],
    [5080,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","400.0","6.77","60.4","256","0.15","2","25.63","130","0.8528","3.876","2.611"],
    [5081,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","450.0","3.62","67.1","256","-0.05","2","-80.23","130","1.432","2.073","2.677"],
    [5082,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","500.0","3.22","58.2","256","-0.26","66","13.79","2","0.6915","1.933","1.797"],
    [5083,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","550.0","3.94","93.2","0","-0.02","2","7.99","130","0.465","1.053","1.933"],
    [5084,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","600.0","2.49","52.0","0","0.26","2","68.52","130","0.5806","0.9796","1.43"],
    [5085,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","650.0","2.25","64.1","256","0.03","2","25.42","2","0.9474","1.648","1.381"],
    [5086,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","700.0","1.99","67.1","256","-0.97","2","-31.18","130","0.4","1.451","1.639"],
    [5087,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","750.0","5.45","50.2","256","-2.01","66","21.45","130","1.165","0.5176","0.3844"],
    [5088,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","800.0","3.87","24.6","514","-0.1","66","40.9","130","0.6539","0.5437","0.3237"],
    [5089,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","850.0","0.47","157.4","0","0.18","66","-21.48","130","0.6112","1.354","1.572"],
    [5090,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","900.0","0.31","192.8","0","0.29","2","40.35","130","1.948","0.9382","3.418"],
    [5091,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","950.0","0.44","248.3","0","0.11","0","-33.24","130","1.905","1.21","4.167"],
    [5092,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1000.0","0.79","265.2","0","0.07","0","-50.61","130","0.6521","0.7486","3.519"],
    [5093,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1050.0","2.02","263.4","0","0.36","0","68.01","130","1.413","1.087","0.9889"],
    [5094,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1100.0","2.25","250.2","0","-0.01","66","-11.96","2","1.282","2.011","1.037"],
    [5095,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1150.0","2.5","249.6","0","-0.02","0","47.78","2","0.4678","0.8334","0.6809"],
    [5096,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1200.0","2.85","250.8","0","-0.29","0","-39.9","130","0.5997","0.7773","0.4225"],
    [5097,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1250.0","2.93","252.6","0","0.13","0","45.68","130","0.3135","0.4253","0.8678"],
    [5098,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1300.0","4.27","223.4","0","0.45","0","68.29","130","0.1038","0.2477","2.614"],
    [5099,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1350.0","4.56","257.3","0","0.06","66","74.68","130","0.3745","0.1369","4.064"],
    [5100,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1400.0","4.71","270.0","0","-0.16","0","-37.57","130","0.3088","0.3189","1.156"],
    [5101,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1450.0","4.27","282.5","0","-0.08","0","64.45","130","0.3062","0.1747","0.3088"],
    [5102,"2025-02-18 21:30:00+00:00","2025-02-18 22:00:00+00:00","25","1500.0","4.07","281.0","0","-0.49","0","-58.11","2","0.4225","0.3284","0.6159"],
    [5193,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","150.0","9.36","57.0","256","-0.06","2","10.95","2","116.8","129.1","149.1"],
    [5194,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","200.0","10.35","61.9","256","-0.13","2","9.49","2","100.3","121.1","117.0"],
    [5195,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","250.0","9.24","66.8","0","-0.15","2","10.56","2","56.79","67.43","40.96"],
    [5196,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","300.0","8.73","61.8","0","-0.07","2","8.02","2","18.8","8.608","11.18"],
    [5197,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","350.0","6.07","62.3","0","0.13","2","43.39","130","3.745","1.39","2.33"],
    [5198,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","400.0","3.95","53.1","256","0.23","2","-25.62","2","1.119","0.8229","2.32"],
    [5199,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","450.0","3.47","37.5","256","0.07","66","8.04","130","1.261","0.9058","1.751"],
    [5200,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","500.0","2.41","44.4","0","0.45","2","-7.37","2","0.8124","0.6748","2.619"],
    [5201,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","550.0","2.63","70.2","0","-0.11","2","53.59","130","1.187","2.024","1.519"],
    [5202,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","600.0","4.08","356.7","512","0.35","2","16.25","130","1.625","1.009","1.549"],
    [5203,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","650.0","4.22","83.5","256","-0.29","66","-55.39","130","0.958","0.6869","2.352"],
    [5204,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","700.0","2.84","55.7","256","0.77","2","-70.85","2","0.701","0.7491","1.258"],
    [5205,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","750.0","1.95","94.2","0","-3.48","2","-11.97","2","0.744","1.137","0.9149"],
    [5206,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","800.0","3.27","51.0","256","0.25","66","22.86","130","0.2358","1.648","0.3857"],
    [5207,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","850.0","0.55","68.5","0","0.29","0","-17.1","130","0.6813","0.3961","0.6135"],
    [5208,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","900.0","1.37","177.4","0","-2.91","2","32.87","2","0.8705","1.056","0.9976"],
    [5209,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","950.0","1.11","183.9","0","0.48","66","58.02","130","0.6231","1.331","2.498"],
    [5210,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1000.0","1.16","220.4","0","0.01","0","9.65","130","0.5871","1.46","1.867"],
    [5211,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1050.0","1.53","224.4","0","0.0","0","-63.4","130","1.341","0.471","0.8493"],
    [5212,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1100.0","2.05","244.3","0","0.18","0","-67.12","130","1.053","0.6212","1.323"],
    [5213,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1150.0","2.43","223.5","0","-0.05","0","-46.3","130","0.7956","0.5756","1.364"],
    [5214,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1200.0","2.76","238.3","0","0.01","0","-50.83","2","0.8628","1.834","2.679"],
    [5215,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1250.0","2.83","241.2","0","0.26","0","-9.01","2","0.4998","1.816","1.703"],
    [5216,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1300.0","2.5","251.3","0","-0.07","0","11.43","130","0.2739","0.8987","0.7612"],
    [5217,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1350.0","1.82","263.9","0","0.05","0","-70.81","130","0.3855","1.132","3.711"],
    [5218,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1400.0","4.74","288.7","0","-0.35","0","-77.67","130","0.1985","2.601","1.866"],
    [5219,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1450.0","5.27","286.8","0","-0.29","0","56.6","130","0.279","0.5331","0.417"],
    [5220,"2025-02-18 22:00:00+00:00","2025-02-18 22:30:00+00:00","25","1500.0","5.21","288.8","0","0.04","0","-20.58","130","0.7838","0.9421","0.4904"],
    [5311,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","150.0","5.63","59.4","256","-0.04","2","12.08","2","96.58","60.09","50.3"],
    [5312,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","200.0","7.96","57.9","0","-0.07","2","11.16","2","55.86","106.3","42.4"],
    [5313,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","250.0","8.8","60.1","0","0.02","2","10.8","2","50.12","76.45","64.02"],
    [5314,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","300.0","8.75","63.1","0","0.13","2","11.64","2","25.93","51.95","43.86"],
    [5315,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","350.0","7.91","64.7","0","0.14","2","-62.84","130","4.513","8.579","4.886"],
    [5316,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","400.0","4.16","70.8","0","-0.45","2","-45.06","130","2.055","1.793","0.6338"],
    [5317,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","450.0","3.16","76.8","0","-1.77","66","34.83","130","0.3822","0.7657","0.3318"],
    [5318,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","500.0","10.18","58.7","256","0.64","2","-52.27","2","0.1064","0.6901","0.3875"],
    [5319,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","550.0","4.26","79.0","0","0.09","2","66.97","130","0.6695","0.3852","0.6053"],
    [5320,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","600.0","11.69","296.9","514","0.45","2","-42.42","130","0.2227","0.1878","0.8116"],
    [5321,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","650.0","4.32","222.3","256","-0.26","66","-70.66","130","0.1196","0.1733","1.209"],
    [5322,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","700.0","1.66","258.4","256","0.22","2","-71.93","130","0.1803","0.2698","0.7504"],
    [5323,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","750.0","6.81","129.3","256","-0.35","2","7.81","130","0.1522","0.3842","0.5293"],
    [5324,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","800.0","2.76","15.3","256","-0.39","0","-44.13","2","0.1423","0.4642","0.341"],
    [5325,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","850.0","4.12","27.8","0","0.3","66","-71.72","2","0.8211","0.4757","0.3887"],
    [5326,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","900.0","6.41","21.0","0","0.53","2","-50.67","130","1.011","0.5059","0.2323"],
    [5327,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","950.0","0.14","165.0","256","1.02","0","-80.72","130","2.479","0.1392","0.3715"],
    [5328,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1000.0","0.87","240.0","0","-0.24","66","-20.47","2","1.07","0.9068","1.122"],
    [5329,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1050.0","0.66","224.2","0","-0.22","66","66.78","130","0.4735","0.7848","1.384"],
    [5330,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1100.0","1.7","259.5","0","1.34","2","60.1","130","1.018","0.6714","0.9695"],
    [5331,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1150.0","1.86","240.3","0","-0.18","66","-13.33","130","1.564","0.911","1.206"],
    [5332,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1200.0","2.64","242.0","0","2.96","2","-11.79","2","1.067","0.8781","1.181"],
    [5333,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1250.0","3.04","248.6","0","0.13","66","-47.99","130","1.453","0.4163","1.057"],
    [5334,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1300.0","2.93","252.2","0","-0.71","66","-58.12","2","0.3661","1.023","0.7527"],
    [5335,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1350.0","2.37","262.9","0","4.17","2","-21.65","2","0.5552","1.086","0.9623"],
    [5336,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1400.0","2.34","272.1","0","0.06","0","18.79","130","0.8383","0.4616","1.631"],
    [5337,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1450.0","3.12","287.9","0","0.01","66","-70.49","130","0.428","1.161","1.114"],
    [5338,"2025-02-18 22:30:00+00:00","2025-02-18 23:00:00+00:00","25","1500.0","2.72","284.9","0","0.2","0","33.57","2","0.6394","4.655","2.163"],
    [5429,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","150.0","9.29","53.1","256","-0.06","2","11.19","2","107.2","102.8","72.33"],
    [5430,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","200.0","10.61","56.4","256","-0.14","2","9.49","2","88.07","195.7","96.92"],
    [5431,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","250.0","9.5","59.7","0","-0.25","2","9.3","2","82.83","184.1","115.6"],
    [5432,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","300.0","8.81","61.2","0","-0.3","66","8.95","2","50.53","38.7","60.49"],
    [5433,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","350.0","7.42","59.4","0","-0.28","2","-75.1","2","8.726","4.82","13.71"],
    [5434,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","400.0","5.9","44.9","256","-0.09","2","-1.88","2","1.742","2.227","2.613"],
    [5435,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","450.0","4.77","70.2","2","-0.08","2","38.99","130","1.257","0.6425","0.792"],
    [5436,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","500.0","1.18","92.2","770","-0.22","2","60.19","2","0.196","0.2481","0.8919"],
    [5437,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","550.0","1.54","20.0","256","-0.1","2","47.26","130","0.4819","0.893","0.2974"],
    [5438,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","600.0","2.85","66.0","0","0.03","2","-45.62","130","0.5441","0.313","0.5879"],
    [5439,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","650.0","5.53","59.6","256","-0.2","66","1.6","2","0.4773","0.5204","0.5523"],
    [5440,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","700.0","2.03","71.0","256","-0.14","2","-25.61","2","0.9253","0.5068","0.6964"],
    [5441,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","750.0","1.69","359.4","256","-0.26","2","-64.49","2","0.2625","0.5207","0.281"],
    [5442,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","800.0","3.34","86.8","512","0.19","0","-59.74","2","0.732","1.655","0.3675"],
    [5443,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","850.0","5.52","127.3","256","1.39","2","-81.91","2","0.9825","1.607","0.681"],
    [5444,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","900.0","6.9","332.4","768","0.19","2","-78.88","2","0.5181","1.364","0.08901"],
    [5445,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","950.0","10.35","266.3","512","-2.75","0","69.49","130","0.5159","1.124","0.4266"],
    [5446,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1000.0","1.36","71.2","0","-0.72","0","-48.21","130","0.4773","0.4029","1.451"],
    [5447,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1050.0","0.87","345.2","0","-0.66","0","40.78","2","1.711","1.1","1.479"],
    [5448,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1100.0","1.54","272.8","0","0.01","0","51.34","130","2.893","1.774","1.517"],
    [5449,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1150.0","2.62","258.7","0","0.1","0","-68.08","130","2.409","2.042","1.758"],
    [5450,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1200.0","2.68","257.2","0","-0.3","0","-33.73","130","1.388","2.332","2.132"],
    [5451,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1250.0","2.21","266.5","0","-0.2","0","-28.83","2","0.8846","3.4","1.314"],
    [5452,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1300.0","2.07","273.6","0","-0.17","0","-73.96","130","1.145","1.545","1.17"],
    [5453,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1350.0","2.22","277.7","0","0.1","0","-39.11","2","1.098","0.4757","1.256"],
    [5454,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1400.0","2.4","285.1","0","-0.41","0","-13.36","130","0.9774","1.272","0.6847"],
    [5455,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1450.0","3.69","266.1","0","-0.28","0","-62.08","130","1.628","1.986","0.2592"],
    [5456,"2025-02-18 23:00:00+00:00","2025-02-18 23:30:00+00:00","25","1500.0","3.67","276.9","0","-0.09","0","-18.16","2","1.284","0.8153","0.4948"],
    [5547,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","150.0","7.29","63.2","256","-0.17","2","12.65","2","129.8","156.9","159.1"],
    [5548,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","200.0","7.54","52.4","256","-0.2","2","11.23","2","100.3","129.2","83.55"],
    [5549,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","250.0","6.81","64.6","256","-0.21","2","11.14","2","55.31","197.3","80.18"],
    [5550,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","300.0","8.71","61.4","0","-0.19","2","-8.31","2","40.47","34.85","32.32"],
    [5551,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","350.0","7.29","57.3","0","-0.06","2","11.21","130","5.782","4.741","9.808"],
    [5552,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","400.0","4.18","72.5","258","-0.09","2","57.7","2","2.292","0.6337","1.236"],
    [5553,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","450.0","9.25","45.8","514","0.13","2","-50.09","130","1.143","0.2814","0.6275"],
    [5554,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","500.0","2.2","322.2","514","-0.23","2","21.4","130","0.6422","0.08544","0.7988"],
    [5555,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","550.0","1.98","65.5","2","0.02","2","2.77","130","0.2376","0.4737","0.9341"],
    [5556,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","600.0","2.71","88.9","256","0.0","2","61.75","130","0.3703","0.4655","0.8811"],
    [5557,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","650.0","4.49","110.4","256","0.14","2","-82.81","130","0.2617","0.3335","1.006"],
    [5558,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","700.0","2.8","156.4","256","-0.25","2","74.36","130","0.7645","0.2698","1.451"],
    [5559,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","750.0","3.01","204.6","256","-0.09","2","67.93","2","0.2718","0.6339","0.4854"],
    [5560,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","800.0","1.5","81.7","0","-0.78","0","57.0","130","1.668","0.6299","0.7486"],
    [5561,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","850.0","2.03","165.7","0","-0.83","2","71.78","130","0.918","1.803","0.7559"],
    [5562,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","900.0","1.69","247.8","256","0.21","2","55.64","2","1.2","0.7675","0.4318"],
    [5563,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","950.0","0.96","69.6","0","0.16","66","46.04","130","1.106","1.694","0.9281"],
    [5564,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1000.0","0.93","124.8","0","0.21","0","51.95","2","1.206","0.5391","0.6334"],
    [5565,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1050.0","0.16","72.6","0","0.28","0","75.07","130","0.8872","0.7023","1.012"],
    [5566,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1100.0","1.81","239.6","0","0.21","0","-0.57","2","1.066","0.3493","0.4099"],
    [5567,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1150.0","4.18","253.0","0","0.19","0","-3.74","130","0.5852","0.3978","0.2415"],
    [5568,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1200.0","2.58","270.5","0","-0.01","0","4.69","2","1.08","0.5839","0.5957"],
    [5569,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1250.0","2.56","293.9","0","0.2","0","-34.29","130","2.341","0.7078","6.647"],
    [5570,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1300.0","2.67","295.3","0","0.22","0","56.68","130","1.083","0.9871","2.235"],
    [5571,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1350.0","3.18","305.4","0","0.1","0","-81.9","130","0.722","0.7575","0.3005"],
    [5572,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1400.0","4.15","299.2","0","0.22","0","5.26","2","0.8989","0.794","0.7058"],
    [5573,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1450.0","3.95","304.0","0","0.2","0","-49.34","130","0.9052","5.003","0.344"],
    [5574,"2025-02-18 23:30:00+00:00","2025-02-19 00:00:00+00:00","25","1500.0","4.65","320.1","0","0.19","0","19.52","2","4.662","11.63","0.6687"]
]}