{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","150.0","6.13","200.9","514","0.35","2","62.35","2","4.754","0.6388","0.2105"], [2,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","200.0","4.86","235.9","258","0.35","0","13.67","130","1.287","0.8446","0.6769"], [3,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","250.0","1.63","269.9","0","-0.36","0","-43.23","2","2.423","0.9327","2.059"], [4,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","300.0","4.0","354.3","512","-0.95","0","-13.84","130","2.811","0.5665","2.483"], [5,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","350.0","1.24","261.7","256","-0.04","66","71.0","2","2.358","1.64","5.869"], [6,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","400.0","1.53","182.0","0","0.2","66","33.78","130","65.2","100.8","46.64"], [7,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","450.0","1.75","180.7","0","0.01","2","60.21","130","514.7","364.0","937.7"], [8,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","500.0","1.98","181.4","0","0.16","2","53.78","130","66.18","189.5","167.6"], [9,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","550.0","2.26","192.9","0","0.14","66","-10.03","130","472.1","965.1","734.9"], [10,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","600.0","2.43","194.7","0","0.13","66","21.02","130","143.0","181.4","482.5"], [11,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","650.0","2.79","242.1","0","-0.24","0","-22.22","130","2.58","3.369","7.544"], [12,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","700.0","3.13","258.3","0","-0.38","2","28.55","2","5.164","7.588","5.847"], [13,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","750.0","3.97","271.4","0","-0.54","2","28.44","2","4.27","7.363","7.333"], [14,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","800.0","4.67","273.6","0","0.11","0","28.21","2","9.389","7.768","6.637"], [15,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","850.0","5.9","267.9","0","-0.28","0","28.75","2","7.576","10.26","3.291"], [16,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","900.0","6.46","282.7","0","-0.1","0","-65.92","2","1.304","3.778","1.215"], [17,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","950.0","6.55","290.8","0","-0.32","66","2.76","2","2.162","1.319","2.601"], [18,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1000.0","6.95","289.5","0","-0.18","0","16.0","2","3.29","2.863","4.103"], [19,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1050.0","6.33","287.4","0","0.08","0","49.95","2","0.8513","1.282","1.31"], [20,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1100.0","9.12","283.2","0","-0.12","0","-64.09","2","0.1367","2.367","0.5499"], [21,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1150.0","8.93","285.1","0","-0.22","0","53.67","130","0.5755","5.307","0.8478"], [22,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1200.0","9.71","285.3","0","-0.15","0","-82.16","130","5.449","9.162","7.066"], [23,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1250.0","10.29","283.9","0","-0.23","0","-68.66","2","15.16","14.51","18.32"], [24,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1300.0","10.89","281.9","0","-0.23","0","50.68","130","12.29","15.59","12.86"], [25,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1350.0","11.61","281.2","0","-0.23","0","-81.41","2","4.018","3.501","4.359"], [26,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1400.0","12.09","280.8","0","-0.3","0","3.4","130","0.5037","2.101","1.66"], [27,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1450.0","12.67","282.2","0","-0.33","0","22.75","2","1.292","2.234","1.252"], [28,"2026-07-18 00:00:00+00:00","2026-07-18 00:30:00+00:00","25","1500.0","12.21","284.2","0","-0.16","0","24.01","130","2.999","1.1","1.784"], [119,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","150.0","10.55","135.5","514","-5.19","2","61.71","2","0.6577","0.4685","0.5211"], [120,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","200.0","1.48","313.6","258","0.38","0","-63.83","2","0.5368","0.8021","1.345"], [121,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","250.0","0.93","177.1","0","-0.63","0","1.76","130","3.352","0.6896","3.908"], [122,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","300.0","1.27","254.8","256","0.13","66","-13.23","130","2.269","0.5818","6.03"], [123,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","350.0","1.38","194.4","0","0.26","2","-35.43","130","9.588","3.014","26.22"], [124,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","400.0","1.89","193.2","0","0.15","66","63.32","130","200.2","19.4","88.03"], [125,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","450.0","2.39","192.9","0","0.18","66","-28.48","130","115.8","136.2","151.4"], [126,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","500.0","2.42","192.6","0","0.15","66","68.28","130","18.15","250.5","39.42"], [127,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","550.0","2.47","199.4","0","0.14","0","-82.8","130","373.5","545.4","981.8"], [128,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","600.0","2.82","200.1","0","0.13","0","27.4","2","280.4","211.3","386.8"], [129,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","650.0","2.5","247.9","0","-0.11","66","28.38","2","5.153","9.53","9.145"], [130,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","700.0","2.84","270.9","0","0.05","2","28.26","2","13.64","18.68","16.59"], [131,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","750.0","4.59","270.2","0","-0.15","66","28.2","2","5.629","5.167","100.6"], [132,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","800.0","5.22","275.4","0","-0.17","66","28.24","2","6.056","10.32","6.183"], [133,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","850.0","6.1","275.3","0","-0.04","2","-0.6","130","9.987","13.21","8.16"], [134,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","900.0","6.75","284.7","0","-0.59","66","-80.01","2","1.851","2.171","3.04"], [135,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","950.0","6.34","288.6","0","-0.24","2","-42.83","130","2.509","1.74","3.167"], [136,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1000.0","6.65","283.0","0","-0.07","0","44.97","130","3.949","1.127","2.527"], [137,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1050.0","8.48","286.7","0","-0.14","0","33.9","2","1.934","3.516","4.207"], [138,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1100.0","9.01","285.4","0","-0.18","0","-60.71","130","4.36","6.668","7.14"], [139,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1150.0","9.4","288.4","0","-0.13","0","-4.05","130","4.213","6.058","3.605"], [140,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1200.0","9.08","281.3","0","-0.13","0","-51.31","2","4.296","5.595","13.01"], [141,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1250.0","9.85","276.8","0","-0.48","0","-38.68","2","12.36","0.5449","5.54"], [142,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1300.0","10.15","271.7","0","-0.19","0","-37.97","130","2.084","0.207","0.5586"], [143,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1350.0","10.59","274.8","0","-0.21","0","42.74","130","0.629","0.2094","0.4222"], [144,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1400.0","10.91","277.4","0","-0.04","0","-26.72","2","1.587","0.4515","0.6764"], [145,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1450.0","11.65","276.9","0","0.04","0","5.94","130","0.7434","0.4827","1.389"], [146,"2026-07-18 00:30:00+00:00","2026-07-18 01:00:00+00:00","25","1500.0","11.52","281.3","0","0.18","0","-39.55","130","3.61","0.204","3.56"], [237,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","150.0","5.59","302.8","258","-0.7","2","-68.61","2","0.6475","1.268","0.8919"], [238,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","200.0","3.95","297.4","258","-0.43","0","7.89","130","1.684","1.585","1.886"], [239,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","250.0","5.56","136.9","256","0.15","0","11.47","2","1.496","0.6158","4.153"], [240,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","300.0","1.51","160.5","256","0.11","66","-2.18","2","0.8563","0.5631","14.59"], [241,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","350.0","0.9","230.7","256","-0.08","0","73.25","130","0.2736","20.16","11.15"], [242,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","400.0","1.84","190.9","0","0.15","66","2.26","130","9.422","45.54","25.58"], [243,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","450.0","2.45","191.3","0","0.17","66","26.46","2","34.65","49.42","26.9"], [244,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","500.0","2.42","187.5","0","0.05","2","26.52","2","54.68","78.08","63.31"], [245,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","550.0","2.51","196.8","0","0.0","0","27.11","2","226.8","497.5","592.0"], [246,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","600.0","2.69","205.3","0","0.01","2","27.35","2","112.6","394.7","363.5"], [247,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","650.0","2.45","249.9","0","-0.01","2","-45.71","2","18.75","16.75","42.29"], [248,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","700.0","2.96","275.1","0","-0.15","66","28.56","0","13.13","12.15","18.62"], [249,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","750.0","4.39","281.0","0","-0.15","0","28.48","0","8.03","7.004","9.224"], [250,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","800.0","5.41","276.6","0","-0.2","0","28.25","0","12.93","12.13","16.9"], [251,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","850.0","6.0","282.9","0","-0.68","0","28.98","0","3.58","2.201","9.435"], [252,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","900.0","3.55","39.9","512","-1.43","0","29.39","0","0.3497","1.206","6.541"], [253,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","950.0","4.63","281.3","512","0.14","0","34.27","2","5.492","3.414","2.452"], [254,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1000.0","6.91","284.7","0","-0.18","0","33.79","2","9.883","6.859","4.637"], [255,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1050.0","8.24","285.5","0","-0.18","0","25.3","130","5.013","2.895","2.238"], [256,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1100.0","8.49","280.5","0","-0.09","0","26.22","2","1.974","0.8738","1.358"], [257,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1150.0","8.58","278.2","0","-0.16","0","32.92","2","0.5441","0.9887","0.2488"], [258,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1200.0","9.38","272.9","0","-0.11","0","-77.27","130","0.7681","0.6053","0.9472"], [259,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1250.0","10.04","268.8","0","-0.48","0","-52.18","130","0.6715","0.2851","1.229"], [260,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1300.0","10.37","270.6","0","-0.41","0","43.69","2","0.5263","0.729","0.8016"], [261,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1350.0","10.39","274.0","0","-0.06","0","40.17","2","0.6632","1.352","0.3942"], [262,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1400.0","10.47","276.2","0","-0.1","0","30.7","2","1.57","2.329","1.027"], [263,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1450.0","10.68","276.4","0","-0.11","0","16.11","130","1.536","2.685","2.439"], [264,"2026-07-18 01:00:00+00:00","2026-07-18 01:30:00+00:00","25","1500.0","10.65","277.0","0","-0.18","0","24.47","2","2.02","2.66","3.565"], [355,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","150.0","0.42","28.8","2","0.12","2","62.63","2","1.786","1.738","0.8369"], [356,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","200.0","2.18","121.6","256","0.0","0","-26.85","130","2.373","2.636","4.425"], [357,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","250.0","1.55","292.5","0","-0.33","0","-32.56","2","3.222","0.4996","2.984"], [358,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","300.0","1.64","276.0","2","0.18","0","-46.32","130","0.6529","0.7988","4.975"], [359,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","350.0","1.28","188.6","0","0.17","66","27.63","2","5.332","4.812","6.26"], [360,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","400.0","1.62","195.0","0","0.17","66","26.47","2","7.759","4.97","7.105"], [361,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","450.0","2.83","175.5","256","-0.22","66","26.15","2","14.94","3.538","13.24"], [362,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","500.0","2.18","192.5","0","0.12","66","26.26","2","193.7","22.38","140.4"], [363,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","550.0","2.4","203.4","0","0.13","66","26.93","2","147.6","79.41","232.7"], [364,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","600.0","2.82","231.7","0","0.09","66","27.53","2","69.03","56.16","196.9"], [365,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","650.0","2.74","251.1","0","0.11","66","28.25","2","7.616","10.11","4.312"], [366,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","700.0","3.84","284.3","0","1.87","66","28.32","2","10.49","6.696","3.797"], [367,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","750.0","4.88","284.3","0","-0.2","66","28.48","2","5.089","9.131","2.661"], [368,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","800.0","6.37","279.0","0","-0.18","66","27.43","2","4.535","3.114","3.289"], [369,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","850.0","6.12","297.7","0","-0.06","0","-21.86","130","1.062","0.736","1.047"], [370,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","900.0","6.05","296.8","0","-0.11","66","-65.46","2","0.6847","1.516","0.6741"], [371,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","950.0","7.24","287.5","0","-0.19","66","-23.45","130","6.176","6.146","2.986"], [372,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1000.0","7.84","282.7","0","-0.2","66","-21.75","130","6.668","5.534","2.994"], [373,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1050.0","8.7","273.4","0","0.03","0","-34.17","130","1.448","1.142","0.2992"], [374,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1100.0","8.03","265.7","0","0.0","0","14.66","2","1.484","1.505","0.7384"], [375,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1150.0","8.83","260.2","0","-0.12","0","-80.25","2","2.278","1.965","0.9363"], [376,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1200.0","8.49","267.1","0","-0.03","0","-8.53","2","1.052","1.217","0.2564"], [377,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1250.0","8.18","276.0","0","0.08","0","31.45","2","0.7811","0.349","0.6814"], [378,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1300.0","8.4","281.6","0","0.25","0","19.34","2","1.805","0.7943","0.7991"], [379,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1350.0","10.31","277.2","0","-0.17","0","-82.26","130","1.225","0.9912","0.3272"], [380,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1400.0","10.6","277.2","0","-0.15","0","-11.61","2","1.442","0.3964","1.252"], [381,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1450.0","10.15","275.3","0","-0.08","0","27.96","130","2.637","0.5177","2.139"], [382,"2026-07-18 01:30:00+00:00","2026-07-18 02:00:00+00:00","25","1500.0","10.98","275.0","0","-0.19","0","15.73","130","3.251","1.362","2.683"], [473,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","150.0","6.09","321.0","256","-0.13","2","61.87","2","1.415","0.6572","4.885"], [474,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","200.0","7.51","306.3","256","-0.01","66","-65.1","130","0.1623","0.9222","10.7"], [475,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","250.0","0.67","190.6","256","0.03","0","-33.13","130","3.404","6.604","5.744"], [476,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","300.0","1.22","221.2","256","-0.03","0","27.54","130","48.49","52.26","23.45"], [477,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","350.0","1.08","228.5","0","0.11","0","27.45","2","71.98","22.62","46.11"], [478,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","400.0","1.61","177.1","0","-0.31","66","26.98","2","5.469","1.322","29.47"], [479,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","450.0","1.61","190.1","0","-0.39","0","26.76","2","39.67","12.42","32.46"], [480,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","500.0","2.26","218.6","0","-0.45","0","26.82","2","191.9","287.9","50.64"], [481,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","550.0","2.67","222.9","0","-0.4","0","26.94","2","649.7","1655.0","332.8"], [482,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","600.0","3.07","236.0","0","-0.21","0","26.87","2","142.2","689.5","712.7"], [483,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","650.0","3.36","238.3","0","-0.49","66","28.21","2","57.98","106.4","170.7"], [484,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","700.0","3.38","276.3","0","-0.32","0","28.19","2","4.159","4.739","3.075"], [485,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","750.0","4.72","287.8","0","0.1","0","27.24","2","7.486","5.178","11.44"], [486,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","800.0","5.76","286.2","0","-0.08","0","-74.28","2","6.241","3.105","9.056"], [487,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","850.0","6.02","277.9","0","0.21","0","-33.51","130","1.243","0.9136","1.968"], [488,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","900.0","2.76","14.7","512","1.29","0","57.01","130","0.8721","0.6574","0.5866"], [489,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","950.0","7.28","283.6","0","-0.09","66","-5.95","130","2.365","1.749","1.294"], [490,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1000.0","7.2","273.8","0","-0.03","0","-21.4","2","1.537","1.944","1.917"], [491,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1050.0","7.41","264.9","0","0.0","66","63.3","130","1.636","2.292","1.466"], [492,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1100.0","7.94","261.3","0","0.03","0","55.83","130","2.388","2.736","2.1"], [493,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1150.0","8.83","259.4","0","-0.02","0","-8.54","2","0.4961","0.9502","0.7629"], [494,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1200.0","8.43","258.7","0","0.05","0","-8.3","130","0.4114","0.3558","1.573"], [495,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1250.0","8.69","272.5","0","0.01","0","22.83","130","0.3137","1.78","0.4539"], [496,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1300.0","8.97","278.5","0","-0.1","0","-66.32","130","1.098","1.554","0.378"], [497,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1350.0","9.39","275.2","0","-0.07","0","44.95","130","1.334","2.076","0.7839"], [498,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1400.0","9.79","277.9","0","-0.14","0","-43.41","2","1.928","2.334","2.823"], [499,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1450.0","9.91","281.0","0","-0.01","0","-22.93","130","1.745","1.598","2.192"], [500,"2026-07-18 02:00:00+00:00","2026-07-18 02:30:00+00:00","25","1500.0","10.23","283.3","0","-0.1","0","33.49","130","2.006","0.7701","3.479"], [591,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","150.0","1.75","86.3","256","-0.11","2","62.8","2","0.8195","12.62","10.39"], [592,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","200.0","0.87","55.8","0","-0.16","0","-65.72","2","39.53","13.07","34.22"], [593,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","250.0","0.2","48.4","0","-0.17","0","-42.3","130","16.16","101.3","171.7"], [594,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","300.0","0.46","141.6","0","-0.19","66","26.99","2","107.1","212.0","112.2"], [595,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","350.0","0.91","189.4","0","-0.16","0","27.93","2","199.5","72.63","206.1"], [596,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","400.0","1.18","205.7","0","-0.09","0","27.49","2","168.6","42.58","271.5"], [597,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","450.0","1.29","199.8","0","-0.18","0","26.66","2","188.9","162.0","275.4"], [598,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","500.0","0.99","225.2","0","-0.11","0","26.41","2","306.1","212.6","234.4"], [599,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","550.0","1.32","195.2","0","-0.21","66","26.06","2","398.1","688.7","318.4"], [600,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","600.0","1.89","224.4","0","-0.08","0","26.55","2","523.4","1029.0","1744.0"], [601,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","650.0","2.55","246.8","0","-0.08","0","26.84","2","585.9","1127.0","1282.0"], [602,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","700.0","3.09","272.5","0","-0.07","0","28.05","130","12.23","124.5","40.99"], [603,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","750.0","3.79","288.1","0","0.03","0","-16.43","130","4.266","9.259","17.67"], [604,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","800.0","4.6","289.6","0","-0.03","0","-44.42","130","0.9939","7.649","2.69"], [605,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","850.0","4.71","282.9","0","0.09","0","-79.64","130","0.2615","1.293","1.462"], [606,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","900.0","4.51","290.0","0","0.0","0","29.14","130","0.655","1.177","0.8554"], [607,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","950.0","6.43","282.5","0","0.01","2","-79.5","130","1.983","1.519","2.385"], [608,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1000.0","6.48","272.0","0","-0.14","0","53.52","130","2.135","1.603","1.922"], [609,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1050.0","6.37","258.0","0","0.61","0","41.24","2","2.969","3.481","2.321"], [610,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1100.0","7.09","256.5","0","0.4","0","-65.86","2","4.203","5.901","5.337"], [611,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1150.0","7.92","255.5","0","0.16","0","-70.69","130","0.882","2.09","2.378"], [612,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1200.0","6.6","246.4","0","0.11","0","57.18","2","0.3101","0.7565","0.3606"], [613,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1250.0","6.6","234.7","0","0.54","0","-51.2","130","0.1893","0.8291","0.2841"], [614,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1300.0","8.98","266.4","0","0.17","0","-41.09","130","0.5558","0.6669","0.2437"], [615,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1350.0","9.17","273.9","0","0.1","0","-25.65","130","1.817","1.492","0.807"], [616,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1400.0","9.36","277.7","0","0.1","0","47.03","2","1.645","1.496","1.204"], [617,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1450.0","9.43","281.0","0","0.07","0","-26.61","130","1.966","1.374","1.492"], [618,"2026-07-18 02:30:00+00:00","2026-07-18 03:00:00+00:00","25","1500.0","9.54","285.8","0","0.09","0","53.23","2","2.073","0.7205","2.874"], [709,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","150.0","1.91","81.3","0","0.34","66","62.05","2","56.4","55.93","122.7"], [710,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","200.0","2.21","82.8","0","0.27","0","44.08","2","20.71","19.82","64.22"], [711,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","250.0","1.84","89.6","0","0.35","0","-82.69","130","12.82","10.4","55.91"], [712,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","300.0","0.83","29.5","0","0.17","0","-76.56","130","6.264","15.58","21.87"], [713,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","350.0","0.35","13.2","0","0.17","66","-11.88","2","42.0","15.51","36.35"], [714,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","400.0","0.79","198.7","0","0.0","2","27.13","2","40.6","15.65","98.43"], [715,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","450.0","0.87","194.2","256","-0.67","2","25.79","2","27.91","0.8583","67.71"], [716,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","500.0","1.19","198.6","2","0.13","2","53.5","130","2.506","2.982","128.2"], [717,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","550.0","1.42","194.5","256","-0.09","2","-43.74","2","6.733","90.03","145.5"], [718,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","600.0","1.89","248.7","0","-0.14","66","-54.82","130","457.6","80.38","1117.0"], [719,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","650.0","2.3","247.2","0","-0.02","0","-49.38","2","195.8","66.29","690.9"], [720,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","700.0","3.22","285.3","0","-0.18","0","-19.59","130","101.9","240.2","133.5"], [721,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","750.0","4.09","289.8","0","-0.2","0","38.93","2","66.55","108.5","242.1"], [722,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","800.0","4.61","286.7","0","-0.2","0","22.42","130","4.772","2.487","11.75"], [723,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","850.0","3.75","285.9","0","-0.9","2","29.78","130","2.568","1.874","1.632"], [724,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","900.0","1.11","269.7","0","-1.13","0","3.9","130","1.148","1.804","0.6549"], [725,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","950.0","7.94","288.8","0","-0.73","0","45.51","130","0.9025","0.1707","0.445"], [726,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1000.0","6.6","281.6","0","0.0","0","-84.28","130","1.282","0.2585","0.901"], [727,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1050.0","6.65","275.7","0","-0.2","2","15.62","2","0.7359","0.7817","0.8214"], [728,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1100.0","6.9","262.2","0","0.33","0","1.58","2","1.792","1.014","1.727"], [729,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1150.0","7.28","261.4","0","-0.02","0","-26.03","130","1.227","0.9238","1.593"], [730,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1200.0","8.59","263.6","0","0.12","0","34.48","130","0.3561","0.4257","0.7782"], [731,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1250.0","9.07","264.2","0","-0.14","0","-56.26","2","1.305","2.801","0.5603"], [732,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1300.0","9.74","272.8","0","0.02","0","-62.92","130","3.488","1.484","1.449"], [733,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1350.0","10.12","274.5","0","-0.06","0","-51.53","130","2.977","0.7625","1.118"], [734,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1400.0","9.96","279.1","0","-0.09","0","49.27","130","1.53","0.2899","1.05"], [735,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1450.0","9.64","289.9","0","0.4","0","-78.97","130","1.653","1.92","1.238"], [736,"2026-07-18 03:00:00+00:00","2026-07-18 03:30:00+00:00","25","1500.0","10.79","283.0","0","0.15","0","-72.17","130","0.6394","0.4422","0.6446"], [827,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","150.0","2.07","98.5","0","-0.26","66","63.11","2","212.0","62.53","43.92"], [828,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","200.0","1.87","82.0","0","-0.19","2","42.29","130","172.0","27.92","44.97"], [829,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","250.0","0.41","92.3","0","-0.07","66","-6.43","130","174.9","53.7","15.99"], [830,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","300.0","0.77","322.7","0","-0.19","66","26.73","130","7.216","56.97","12.62"], [831,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","350.0","3.18","237.2","2","-0.25","2","-9.66","130","6.36","14.77","5.946"], [832,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","400.0","0.86","290.9","0","-0.3","0","-45.15","130","14.59","7.824","5.809"], [833,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","450.0","0.98","267.0","256","-0.19","2","-52.51","130","3.738","8.42","15.08"], [834,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","500.0","1.74","262.7","256","-0.01","0","32.78","130","4.425","34.34","31.48"], [835,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","550.0","1.42","249.4","0","-0.08","0","73.67","130","38.59","56.11","134.2"], [836,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","600.0","1.41","291.9","0","-0.09","0","-76.13","130","269.1","81.01","125.5"], [837,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","650.0","1.94","329.3","0","-0.18","0","59.56","2","399.4","112.4","382.7"], [838,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","700.0","2.51","328.2","0","-0.19","0","-53.02","2","294.2","285.3","470.5"], [839,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","750.0","3.17","323.5","0","-0.1","0","26.81","130","247.5","38.54","186.1"], [840,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","800.0","3.77","313.3","0","-0.13","0","26.26","2","940.9","9.565","56.85"], [841,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","850.0","3.9","288.1","0","0.06","0","-79.1","130","170.6","1.384","9.63"], [842,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","900.0","4.55","312.0","0","-0.03","0","69.58","130","7.078","1.88","1.53"], [843,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","950.0","5.49","305.3","0","0.04","0","-20.98","130","1.159","2.263","3.285"], [844,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1000.0","5.24","302.5","0","0.07","0","-37.93","130","1.868","0.8097","1.058"], [845,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1050.0","5.51","282.7","0","0.04","0","27.32","130","1.634","0.7155","0.4411"], [846,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1100.0","5.53","272.0","0","-0.21","0","58.87","130","1.256","0.7738","0.8644"], [847,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1150.0","6.67","268.9","0","0.06","0","-31.29","130","1.357","1.648","0.6899"], [848,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1200.0","7.2","266.1","0","0.02","0","58.03","130","1.528","1.27","1.215"], [849,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1250.0","7.62","271.6","0","-0.02","0","-66.59","130","1.455","2.034","2.788"], [850,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1300.0","8.33","276.5","0","0.01","0","-61.25","2","2.3","2.319","5.731"], [851,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1350.0","8.83","279.3","0","0.0","0","72.81","130","3.704","2.234","4.231"], [852,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1400.0","9.72","281.5","0","0.01","0","14.97","130","2.583","0.9438","1.736"], [853,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1450.0","9.19","289.8","0","-0.15","0","49.93","130","0.6616","0.5121","0.7488"], [854,"2026-07-18 03:30:00+00:00","2026-07-18 04:00:00+00:00","25","1500.0","11.02","288.9","0","-0.07","0","-14.31","130","0.282","0.1351","0.05606"], [945,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","150.0","1.47","85.7","0","-0.37","2","63.25","2","30.32","112.7","124.7"], [946,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","200.0","1.57","151.9","0","0.17","66","67.54","130","14.08","9.666","7.213"], [947,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","250.0","2.84","221.9","256","-0.43","2","55.05","130","12.97","5.458","4.366"], [948,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","300.0","2.77","33.5","256","-0.38","0","-71.35","130","10.36","3.979","1.735"], [949,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","350.0","1.54","206.9","258","0.18","0","-70.48","2","5.566","0.8432","1.434"], [950,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","400.0","1.19","314.8","2","-2.19","66","60.06","130","2.291","0.657","2.226"], [951,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","450.0","0.45","21.4","2","-0.41","2","-30.45","130","6.244","0.2726","2.2"], [952,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","500.0","0.88","253.3","258","-0.25","2","12.69","130","45.11","1.411","1.047"], [953,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","550.0","1.2","356.4","0","-0.16","66","-25.35","130","55.93","33.55","12.3"], [954,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","600.0","1.52","358.8","0","1.73","66","-64.52","130","80.12","29.77","57.36"], [955,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","650.0","1.59","352.7","0","-0.17","66","10.65","130","170.4","149.0","58.62"], [956,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","700.0","1.8","338.9","0","-0.18","66","-81.05","130","736.1","967.8","365.2"], [957,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","750.0","2.4","329.9","0","-0.01","0","58.99","130","222.7","300.1","249.5"], [958,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","800.0","4.36","299.8","0","0.0","0","1.45","130","35.35","27.53","8.806"], [959,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","850.0","5.06","302.7","0","0.02","0","49.92","2","4.493","2.812","1.782"], [960,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","900.0","5.08","294.8","0","0.05","0","4.33","2","4.97","3.757","2.622"], [961,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","950.0","5.3","289.7","0","0.65","0","24.56","130","2.455","2.078","1.359"], [962,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1000.0","5.95","274.4","0","-0.56","66","-8.21","2","1.878","3.925","2.266"], [963,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1050.0","6.47","266.4","0","0.05","0","-16.14","130","5.071","6.009","3.844"], [964,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1100.0","6.94","265.5","0","0.15","66","-7.64","130","3.948","2.592","2.371"], [965,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1150.0","7.57","271.1","0","-0.33","0","-66.53","130","1.869","3.358","1.324"], [966,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1200.0","7.83","279.7","0","0.12","66","8.03","2","4.95","7.182","2.686"], [967,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1250.0","8.37","283.2","0","0.06","0","-32.84","130","6.593","8.497","7.719"], [968,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1300.0","8.92","286.0","0","0.06","0","47.05","130","4.029","4.242","5.922"], [969,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1350.0","9.58","288.4","0","-0.27","0","-62.71","130","0.4963","1.887","1.26"], [970,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1400.0","5.8","293.8","0","-0.07","0","-5.22","2","0.221","0.4183","0.1641"], [971,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1450.0","9.5","287.1","0","-0.16","0","35.0","130","0.5785","0.441","0.602"], [972,"2026-07-18 04:00:00+00:00","2026-07-18 04:30:00+00:00","25","1500.0","11.14","304.0","0","0.31","0","42.24","2","0.2367","0.3025","0.4337"], [1063,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","150.0","1.2","59.4","0","0.04","2","62.81","2","10.54","30.54","30.17"], [1064,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","200.0","1.48","85.1","256","-0.17","2","-80.8","130","2.646","4.171","13.35"], [1065,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","250.0","0.7","47.9","256","0.16","66","-21.02","130","2.125","8.848","1.452"], [1066,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","300.0","1.58","355.5","256","-0.11","2","-13.47","130","0.6127","3.524","2.414"], [1067,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","350.0","2.76","44.9","258","-0.03","0","-62.57","2","1.533","1.497","0.3065"], [1068,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","400.0","1.11","53.1","256","-0.37","2","17.72","130","15.83","21.24","11.28"], [1069,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","450.0","1.73","52.9","256","0.31","2","-63.45","2","42.5","28.21","12.42"], [1070,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","500.0","2.64","151.4","258","-0.4","2","-13.77","2","10.87","5.505","0.7127"], [1071,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","550.0","2.39","80.6","2","0.16","66","11.26","130","0.4431","3.873","1.889"], [1072,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","600.0","2.21","329.2","256","0.18","66","6.1","2","0.3559","10.08","7.758"], [1073,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","650.0","2.85","329.4","256","0.97","0","-74.66","130","0.7","17.13","21.93"], [1074,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","700.0","1.23","358.8","0","0.14","0","-8.71","130","80.18","72.44","65.45"], [1075,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","750.0","1.41","344.9","0","0.16","66","-13.82","130","151.9","69.92","59.14"], [1076,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","800.0","2.28","328.8","256","0.13","66","9.85","130","107.9","154.2","29.81"], [1077,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","850.0","3.22","295.3","0","-0.01","0","53.23","2","11.09","87.5","4.565"], [1078,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","900.0","4.45","293.9","0","0.23","66","-14.69","2","1.98","5.543","1.495"], [1079,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","950.0","4.69","289.0","0","-0.37","66","8.25","130","0.8654","1.018","0.6979"], [1080,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1000.0","5.74","268.9","0","-0.02","0","-41.94","130","4.587","2.822","2.984"], [1081,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1050.0","6.4","263.4","0","0.17","0","-61.47","130","7.298","5.001","4.104"], [1082,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1100.0","7.04","263.2","0","0.24","66","34.58","130","2.239","3.431","1.693"], [1083,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1150.0","7.37","272.2","0","0.08","0","-65.25","2","3.508","1.122","0.9711"], [1084,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1200.0","7.6","280.4","0","-0.19","0","-24.06","130","5.102","2.347","3.868"], [1085,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1250.0","8.04","283.3","0","-0.02","2","-41.64","130","4.699","3.953","6.461"], [1086,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1300.0","8.25","285.3","0","-0.09","0","13.14","130","0.9759","1.056","0.9637"], [1087,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1350.0","9.59","292.2","0","-0.19","0","-54.26","130","0.2712","0.6286","0.5412"], [1088,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1400.0","9.22","296.1","0","-0.02","0","-55.59","130","0.06185","0.1752","0.195"], [1089,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1450.0","12.36","294.2","0","-0.42","0","34.39","130","0.1868","0.4533","0.7078"], [1090,"2026-07-18 04:30:00+00:00","2026-07-18 05:00:00+00:00","25","1500.0","12.16","297.9","0","-0.31","0","60.26","130","0.2742","1.244","0.6876"], [1181,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","150.0","1.48","28.9","0","0.22","0","62.33","130","910.0","1117.0","1449.0"], [1182,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","200.0","1.3","20.2","0","0.05","0","28.17","2","70.84","489.9","175.6"], [1183,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","250.0","0.97","12.9","0","-0.15","66","27.91","2","11.11","19.31","14.03"], [1184,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","300.0","1.35","347.4","0","0.26","66","-37.62","2","5.147","1.874","3.29"], [1185,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","350.0","1.4","311.8","256","-0.21","0","29.46","2","15.52","1.138","13.92"], [1186,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","400.0","3.6","252.2","256","-0.18","66","-69.55","130","35.81","1.278","37.29"], [1187,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","450.0","3.66","264.8","256","-0.53","0","48.47","130","34.31","0.4646","44.18"], [1188,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","500.0","2.88","277.6","770","-1.2","66","-38.56","2","1.801","0.1426","14.08"], [1189,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","550.0","13.33","204.4","514","-2.4","2","-42.79","2","0.2259","0.5635","8.539"], [1190,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","600.0","0.56","108.7","0","-0.85","0","-70.55","130","1.22","1.893","4.256"], [1191,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","650.0","0.46","53.6","256","-0.09","0","55.11","2","0.5303","19.95","11.31"], [1192,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","700.0","1.26","347.1","0","-0.18","0","-0.18","130","23.03","212.2","32.1"], [1193,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","750.0","1.44","315.0","256","-0.22","0","55.1","130","134.8","285.5","78.36"], [1194,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","800.0","2.11","310.7","0","-0.24","0","5.3","2","287.9","208.5","117.8"], [1195,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","850.0","2.92","294.1","256","-0.15","0","-68.85","130","57.7","69.64","8.558"], [1196,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","900.0","4.31","292.0","0","-0.22","0","18.16","130","2.873","2.801","2.874"], [1197,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","950.0","4.75","292.3","0","-0.71","0","-14.07","2","0.5219","0.7654","0.6635"], [1198,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1000.0","5.0","267.5","0","-0.19","66","62.58","130","0.9548","0.5445","0.5898"], [1199,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1050.0","5.67","274.0","0","-0.02","66","-74.07","130","5.55","3.4","3.097"], [1200,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1100.0","6.28","274.1","0","0.17","66","13.24","2","4.051","2.593","4.53"], [1201,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1150.0","6.7","282.5","0","0.62","66","-36.21","130","1.312","1.817","1.656"], [1202,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1200.0","7.21","289.0","0","-0.18","0","17.69","2","1.464","1.971","2.523"], [1203,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1250.0","7.22","296.8","0","-0.49","0","-35.88","130","0.6639","0.9075","1.144"], [1204,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1300.0","7.33","298.4","0","-0.19","0","42.55","130","1.531","1.337","2.678"], [1205,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1350.0","7.86","302.3","0","-0.13","0","-62.05","130","1.824","1.299","1.408"], [1206,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1400.0","9.14","306.2","0","-0.28","0","57.45","130","1.37","1.342","2.734"], [1207,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1450.0","9.71","303.3","0","-0.31","0","-49.32","130","1.612","0.4218","0.1194"], [1208,"2026-07-18 05:00:00+00:00","2026-07-18 05:30:00+00:00","25","1500.0","12.74","307.8","0","-0.04","0","-24.58","2","0.4694","0.4584","0.2437"], [1299,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","150.0","2.16","61.8","0","0.18","0","61.78","2","64.68","291.1","645.1"], [1300,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","200.0","1.22","47.5","0","0.14","0","27.78","2","130.9","156.1","691.8"], [1301,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","250.0","1.21","358.0","0","0.11","66","27.74","2","8.682","118.7","190.6"], [1302,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","300.0","1.18","352.6","0","-0.96","66","27.75","2","4.553","3.078","14.9"], [1303,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","350.0","0.69","14.1","0","2.2","66","27.36","2","15.93","8.469","17.11"], [1304,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","400.0","1.14","57.3","2","0.68","2","50.36","130","0.8936","3.283","0.953"], [1305,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","450.0","5.67","185.8","2","-3.47","2","-21.47","2","0.18","15.18","5.805"], [1306,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","500.0","7.36","209.7","770","-4.16","2","-41.84","2","0.1433","0.6824","0.2574"], [1307,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","550.0","6.58","291.3","770","-4.83","2","39.67","2","0.1244","4.089","8.516"], [1308,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","600.0","0.45","359.7","514","-3.26","2","46.92","130","4.325","60.16","1.93"], [1309,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","650.0","2.65","238.6","256","-0.57","0","-50.66","130","47.73","100.6","9.131"], [1310,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","700.0","1.74","266.5","256","-0.16","0","13.93","130","224.7","121.4","14.7"], [1311,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","750.0","2.18","287.8","0","-0.15","0","-47.08","2","192.9","192.3","147.5"], [1312,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","800.0","3.44","291.8","0","-0.16","0","-51.56","130","23.23","96.43","62.79"], [1313,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","850.0","4.17","287.3","0","-0.24","66","-7.42","130","1.85","6.588","4.583"], [1314,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","900.0","4.84","63.8","512","1.7","0","-86.17","2","0.4361","0.4677","0.6829"], [1315,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","950.0","3.59","293.6","256","0.27","0","-77.89","2","0.402","0.4","0.6154"], [1316,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1000.0","4.35","280.1","0","-0.41","0","30.47","130","1.412","0.3917","0.3874"], [1317,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1050.0","5.12","276.4","0","-0.96","0","1.97","130","3.688","1.41","0.9886"], [1318,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1100.0","5.65","275.2","0","-2.31","2","36.88","2","0.9603","0.7772","1.206"], [1319,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1150.0","6.12","289.7","0","0.01","66","25.23","130","0.2922","0.7482","1.16"], [1320,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1200.0","6.31","293.3","0","0.14","0","-46.24","2","0.5663","0.9926","1.748"], [1321,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1250.0","6.62","296.8","0","-0.09","0","28.61","2","0.626","0.9163","0.8674"], [1322,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1300.0","6.75","298.0","0","-0.14","0","-75.32","130","0.5134","0.3713","0.2963"], [1323,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1350.0","8.62","308.6","0","0.03","0","-62.12","2","0.4081","0.7327","0.07304"], [1324,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1400.0","8.67","305.9","256","0.03","0","-7.44","2","0.2802","0.591","0.5463"], [1325,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1450.0","9.99","307.5","0","-0.08","0","-77.26","130","0.3599","0.3566","0.3101"], [1326,"2026-07-18 05:30:00+00:00","2026-07-18 06:00:00+00:00","25","1500.0","10.96","311.7","0","0.24","0","-22.11","130","0.1103","0.2476","0.2345"], [1417,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","150.0","1.61","65.9","0","0.02","2","62.73","2","428.7","297.2","743.0"], [1418,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","200.0","1.31","81.4","256","0.02","2","28.32","2","253.5","11.26","687.5"], [1419,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","250.0","1.06","7.1","256","-0.1","2","28.09","2","11.69","43.33","219.1"], [1420,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","300.0","0.87","10.2","256","0.24","2","27.72","2","2.008","2.131","12.16"], [1421,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","350.0","0.81","78.3","256","0.13","2","27.06","2","80.03","0.4529","38.18"], [1422,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","400.0","0.93","185.0","256","0.22","2","11.1","130","120.9","29.38","42.69"], [1423,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","450.0","0.92","185.1","2","-1.01","2","27.6","2","0.771","2.456","51.41"], [1424,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","500.0","1.03","247.7","2","2.45","66","14.04","130","1.19","1.394","37.78"], [1425,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","550.0","1.41","185.1","256","2.13","66","71.16","130","26.78","0.6297","69.53"], [1426,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","600.0","1.18","178.1","0","0.09","66","-75.34","130","38.35","9.06","77.1"], [1427,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","650.0","0.8","199.0","256","0.11","66","-61.53","2","5.139","2.417","29.93"], [1428,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","700.0","1.04","283.7","256","-0.01","0","-69.01","2","139.6","31.34","21.61"], [1429,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","750.0","1.57","285.6","256","-0.01","0","-10.09","130","298.9","239.8","37.01"], [1430,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","800.0","2.14","286.1","0","0.17","66","-56.42","130","166.7","104.5","32.99"], [1431,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","850.0","3.32","283.9","0","0.01","2","-61.87","130","17.53","32.8","58.35"], [1432,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","900.0","3.86","284.1","0","-0.54","66","-36.34","2","0.7684","12.35","13.36"], [1433,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","950.0","2.26","231.5","512","-0.57","0","15.28","2","0.3678","0.2836","0.5964"], [1434,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1000.0","4.09","277.4","0","-0.19","0","41.67","130","2.734","0.3568","0.4062"], [1435,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1050.0","4.58","273.2","0","0.15","0","-2.73","130","0.8261","0.9242","0.8201"], [1436,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1100.0","5.31","288.8","0","-0.53","0","49.18","130","0.4138","0.5012","0.5066"], [1437,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1150.0","5.1","291.6","0","-0.04","0","34.96","130","2.669","1.186","3.078"], [1438,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1200.0","4.91","291.8","0","0.84","66","-31.48","2","3.098","1.315","4.663"], [1439,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1250.0","6.08","346.4","768","1.15","0","-58.14","130","0.3433","0.4282","0.8423"], [1440,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1300.0","6.6","304.5","0","0.17","66","-58.79","130","1.31","0.1959","0.102"], [1441,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1350.0","7.74","307.9","0","0.13","0","0.78","2","1.583","0.1544","0.4375"], [1442,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1400.0","8.1","313.0","0","0.32","0","-3.57","130","0.5629","0.1939","0.6139"], [1443,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1450.0","7.53","312.8","0","0.02","0","-83.25","130","0.8163","0.3967","0.7616"], [1444,"2026-07-18 06:00:00+00:00","2026-07-18 06:30:00+00:00","25","1500.0","10.45","309.2","0","-0.09","0","-16.78","130","0.4157","0.1421","0.4421"], [1535,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","150.0","2.4","334.5","0","0.24","0","29.6","0","902.8","4420.0","822.4"], [1536,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","200.0","1.22","341.9","0","0.36","0","28.31","0","820.8","895.0","389.4"], [1537,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","250.0","1.11","344.2","0","0.27","0","27.8","0","189.2","871.6","166.0"], [1538,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","300.0","2.17","355.3","256","-0.24","0","27.92","0","57.74","622.3","13.72"], [1539,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","350.0","1.82","57.3","0","-0.24","0","27.58","0","97.09","483.1","1009.0"], [1540,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","400.0","1.28","46.1","0","-0.31","66","27.46","0","35.63","1485.0","959.8"], [1541,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","450.0","1.41","266.6","256","-0.08","0","27.14","0","47.18","6.612","25.87"], [1542,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","500.0","0.98","264.8","0","-0.06","0","27.38","0","51.15","42.47","45.0"], [1543,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","550.0","1.4","257.7","0","-0.22","66","27.17","0","11.75","37.04","10.85"], [1544,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","600.0","1.51","195.6","0","-0.15","0","28.25","0","41.13","30.95","40.36"], [1545,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","650.0","1.27","235.9","0","-0.19","66","29.05","0","10.65","9.013","55.76"], [1546,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","700.0","1.3","278.6","0","-0.06","2","28.8","0","120.1","79.24","14.37"], [1547,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","750.0","1.63","285.3","0","-0.23","2","27.95","0","288.3","273.7","21.75"], [1548,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","800.0","2.4","292.6","0","-0.12","2","28.17","0","173.7","167.7","14.44"], [1549,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","850.0","3.52","296.7","0","-0.41","66","27.13","0","66.87","54.75","15.95"], [1550,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","900.0","4.74","294.6","0","-0.18","0","27.94","0","3.037","3.021","19.66"], [1551,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","950.0","5.87","292.8","0","-0.07","0","30.88","66","0.2372","0.4371","0.7736"], [1552,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1000.0","4.34","283.3","0","-0.95","0","40.2","130","1.217","0.7587","0.7478"], [1553,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1050.0","5.12","282.5","0","-0.21","0","29.28","2","1.834","1.345","1.421"], [1554,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1100.0","4.89","280.0","0","0.1","0","36.22","2","0.8164","0.7056","0.5656"], [1555,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1150.0","5.91","294.5","0","-0.15","0","39.18","2","0.3519","0.5075","0.3363"], [1556,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1200.0","5.08","297.5","0","-0.35","0","41.04","2","0.595","0.5563","0.5175"], [1557,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1250.0","4.82","298.0","0","-0.1","0","-43.21","130","0.2009","0.3944","0.4919"], [1558,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1300.0","8.06","309.7","0","0.33","0","42.5","130","0.2472","0.1218","0.1253"], [1559,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1350.0","6.19","321.9","0","-0.17","0","29.71","2","0.4313","0.3906","0.2433"], [1560,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1400.0","8.38","326.2","0","-0.32","0","30.17","2","0.4221","0.693","0.4853"], [1561,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1450.0","8.51","314.2","0","-0.3","0","40.34","2","0.7772","0.6905","0.8358"], [1562,"2026-07-18 06:30:00+00:00","2026-07-18 07:00:00+00:00","25","1500.0","9.12","309.5","0","-0.17","0","-11.2","2","1.19","0.6545","0.7494"], [1653,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","150.0","0.69","40.9","0","0.06","0","29.61","0","558.5","477.0","291.1"], [1654,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","200.0","0.16","72.6","0","0.15","0","28.75","0","533.9","868.6","142.5"], [1655,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","250.0","0.16","298.2","256","-0.01","0","28.49","0","428.5","812.8","202.9"], [1656,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","300.0","0.47","280.6","0","-0.2","0","28.27","0","109.5","326.8","121.0"], [1657,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","350.0","1.11","357.7","0","-0.23","0","27.87","0","80.22","500.0","178.0"], [1658,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","400.0","0.84","321.4","0","-0.16","0","27.49","0","875.2","2050.0","528.6"], [1659,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","450.0","1.3","297.0","0","0.03","0","27.14","0","1858.0","2221.0","1235.0"], [1660,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","500.0","1.9","273.7","0","0.05","0","26.97","0","1908.0","5722.0","725.4"], [1661,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","550.0","2.23","263.3","0","-0.02","0","27.19","0","283.8","837.6","109.2"], [1662,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","600.0","1.84","254.7","0","-0.02","0","27.95","0","73.8","30.53","131.1"], [1663,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","650.0","1.59","256.3","0","0.25","0","27.82","66","46.44","56.26","83.01"], [1664,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","700.0","1.22","284.1","256","0.09","0","28.47","0","67.91","64.7","16.63"], [1665,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","750.0","1.35","302.5","256","0.24","66","28.86","0","227.3","304.6","27.86"], [1666,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","800.0","2.08","291.1","0","0.17","0","28.23","0","231.1","206.7","60.18"], [1667,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","850.0","2.99","294.4","0","0.17","0","27.06","66","89.95","116.3","69.65"], [1668,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","900.0","4.2","296.9","0","0.2","0","28.49","0","10.21","30.3","31.51"], [1669,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","950.0","5.24","303.4","0","0.15","0","27.84","0","0.4637","1.393","1.079"], [1670,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1000.0","4.14","290.0","0","-0.29","0","26.86","0","0.3154","0.3398","0.6814"], [1671,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1050.0","4.62","287.0","0","0.14","0","28.62","0","0.8781","1.593","0.7244"], [1672,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1100.0","5.3","289.2","0","0.09","0","26.85","66","1.26","2.677","1.216"], [1673,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1150.0","5.0","296.8","0","0.2","0","27.14","66","0.7932","1.072","1.194"], [1674,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1200.0","4.88","292.6","0","0.06","66","26.37","66","1.818","1.704","1.353"], [1675,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1250.0","5.12","284.5","0","0.25","66","11.68","2","1.246","1.16","1.818"], [1676,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1300.0","5.4","335.7","0","0.32","66","17.17","2","0.7934","0.5047","0.6848"], [1677,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1350.0","7.26","325.8","0","-3.52","2","3.21","130","0.4741","0.3902","0.2762"], [1678,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1400.0","7.9","316.8","0","0.26","0","54.45","130","0.1249","0.4981","0.52"], [1679,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1450.0","7.91","315.8","0","-0.14","0","44.02","130","1.227","1.387","1.709"], [1680,"2026-07-18 07:00:00+00:00","2026-07-18 07:30:00+00:00","25","1500.0","8.94","314.1","0","0.38","0","31.03","2","1.18","1.661","1.728"], [1771,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","150.0","0.46","269.5","0","0.49","0","30.59","0","171.8","574.8","3522.0"], [1772,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","200.0","0.34","39.4","0","0.36","0","30.48","0","189.5","229.4","1966.0"], [1773,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","250.0","1.05","2.3","0","0.43","0","29.56","0","135.4","166.3","1549.0"], [1774,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","300.0","1.9","2.1","0","0.13","0","29.56","0","96.57","373.3","1362.0"], [1775,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","350.0","1.72","39.3","0","0.3","0","28.35","0","493.8","2539.0","1030.0"], [1776,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","400.0","1.2","9.9","0","-0.48","0","28.42","0","10450.0","1281.0","1289.0"], [1777,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","450.0","0.76","329.9","0","-0.36","0","27.82","0","13500.0","4509.0","6103.0"], [1778,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","500.0","1.33","288.9","0","-0.28","0","27.63","0","233.0","5392.0","1908.0"], [1779,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","550.0","1.18","277.7","256","-0.26","66","27.28","0","31.66","1673.0","18.44"], [1780,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","600.0","1.29","227.6","256","0.08","0","27.81","0","32.83","377.8","147.1"], [1781,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","650.0","1.56","190.6","0","0.23","0","28.0","66","78.13","120.9","354.7"], [1782,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","700.0","0.78","186.6","0","0.23","0","28.2","0","30.76","59.17","269.9"], [1783,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","750.0","0.8","321.5","0","0.07","0","27.97","0","43.91","49.13","54.79"], [1784,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","800.0","1.32","329.2","0","-0.15","0","28.94","0","98.46","75.01","44.76"], [1785,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","850.0","2.17","333.4","0","-0.18","0","26.88","66","118.1","363.7","159.9"], [1786,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","900.0","3.15","324.1","0","-0.22","0","27.09","66","27.2","133.3","93.77"], [1787,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","950.0","4.2","305.3","0","-0.05","0","26.93","66","1.706","2.21","2.173"], [1788,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1000.0","3.58","301.4","0","-0.16","0","-31.0","130","1.175","1.229","0.7874"], [1789,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1050.0","4.34","292.9","0","-0.21","0","33.5","130","1.387","0.9963","1.151"], [1790,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1100.0","4.5","295.7","0","-0.14","0","20.36","130","1.355","0.7719","1.638"], [1791,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1150.0","4.28","294.9","0","0.03","0","22.29","2","0.5422","0.5474","0.2003"], [1792,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1200.0","3.95","303.3","0","0.06","0","33.57","2","0.7915","1.279","0.5634"], [1793,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1250.0","4.37","315.6","0","-0.72","0","40.28","2","0.6265","0.2365","0.3352"], [1794,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1300.0","5.05","318.9","0","0.23","0","30.51","2","0.5241","0.02974","0.5474"], [1795,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1350.0","6.43","327.2","768","-0.41","0","39.03","130","0.2873","1.6","0.2537"], [1796,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1400.0","7.13","315.5","256","-0.38","0","31.59","2","0.32","5.497","1.125"], [1797,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1450.0","7.57","316.8","0","-0.12","0","20.56","2","0.532","5.013","2.267"], [1798,"2026-07-18 07:30:00+00:00","2026-07-18 08:00:00+00:00","25","1500.0","8.65","313.8","0","-0.16","0","28.71","2","0.5195","8.563","1.652"], [1889,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","150.0","0.67","17.4","0","0.46","0","30.66","0","1733.0","6495.0","3925.0"], [1890,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","200.0","2.1","58.4","0","0.25","0","30.53","0","1145.0","2247.0","2299.0"], [1891,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","250.0","2.46","199.0","512","0.77","0","29.32","0","1101.0","956.6","2622.0"], [1892,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","300.0","1.36","51.0","0","0.72","0","29.21","0","768.6","653.6","3280.0"], [1893,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","350.0","1.03","51.4","0","0.72","0","29.03","0","451.2","579.7","1947.0"], [1894,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","400.0","0.73","69.3","0","0.66","0","29.1","0","523.7","437.9","983.8"], [1895,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","450.0","0.36","90.4","0","0.47","0","28.55","0","1134.0","813.8","1141.0"], [1896,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","500.0","0.16","311.4","0","0.11","0","28.04","0","1840.0","1323.0","1488.0"], [1897,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","550.0","0.18","158.1","0","-0.13","0","27.4","0","1312.0","4832.0","1672.0"], [1898,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","600.0","1.1","211.1","256","-0.23","0","27.61","0","1363.0","1802.0","990.7"], [1899,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","650.0","1.84","182.1","0","0.29","66","27.42","0","132.9","1180.0","80.91"], [1900,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","700.0","1.22","154.2","256","0.04","0","28.6","0","3.49","101.8","38.66"], [1901,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","750.0","1.08","349.9","0","-0.02","0","27.98","0","102.1","19.48","89.2"], [1902,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","800.0","1.25","356.0","0","-0.17","66","28.7","0","154.6","45.96","48.15"], [1903,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","850.0","1.6","344.4","0","-0.16","0","27.47","0","209.2","70.84","65.94"], [1904,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","900.0","2.03","339.3","0","-0.12","66","28.39","0","20.94","37.97","10.35"], [1905,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","950.0","2.4","302.4","0","-0.32","0","28.76","66","1.181","5.387","1.054"], [1906,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1000.0","2.54","292.7","0","-0.11","0","34.07","130","2.501","1.894","1.071"], [1907,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1050.0","2.48","286.7","0","-0.16","0","34.54","2","2.138","1.176","0.7975"], [1908,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1100.0","1.58","278.8","0","-0.22","66","29.04","2","0.276","0.2357","0.2509"], [1909,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1150.0","3.1","290.7","0","-0.48","0","26.99","2","0.4041","0.5006","0.3007"], [1910,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1200.0","3.28","296.2","0","-0.18","0","30.06","2","0.3914","0.2644","0.3532"], [1911,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1250.0","5.37","309.4","0","0.22","0","27.84","2","0.4611","0.115","0.109"], [1912,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1300.0","4.69","318.2","0","-0.08","0","23.6","2","1.782","1.385","1.395"], [1913,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1350.0","5.1","318.8","0","-0.17","0","-58.96","130","3.493","3.905","2.306"], [1914,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1400.0","5.97","318.5","0","-0.18","0","73.91","130","2.145","2.797","1.63"], [1915,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1450.0","6.98","317.4","0","-0.2","0","23.35","2","1.71","4.543","9.061"], [1916,"2026-07-18 08:00:00+00:00","2026-07-18 08:30:00+00:00","25","1500.0","7.52","316.3","0","-0.22","0","27.01","130","3.242","6.652","18.82"], [2007,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","150.0","1.86","234.5","0","-0.25","0","31.31","0","2226.0","425.9","2512.0"], [2008,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","200.0","0.62","254.4","0","-0.34","0","30.94","0","1542.0","476.5","2335.0"], [2009,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","250.0","2.01","233.3","0","-0.33","0","30.37","0","1221.0","243.7","346.0"], [2010,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","300.0","2.37","247.0","0","-0.38","0","29.95","0","800.6","193.8","186.3"], [2011,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","350.0","5.85","227.1","0","-0.35","0","29.68","0","355.1","354.8","146.4"], [2012,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","400.0","5.67","227.8","0","-0.22","0","28.83","0","498.2","540.0","141.0"], [2013,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","450.0","2.12","240.3","0","-0.25","0","28.83","0","455.2","682.5","520.0"], [2014,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","500.0","1.38","223.5","0","-0.23","0","28.67","0","622.6","816.7","415.4"], [2015,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","550.0","0.27","168.8","0","-0.1","0","27.98","0","408.5","631.3","869.7"], [2016,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","600.0","0.62","146.5","0","-0.01","0","27.59","0","1543.0","677.2","1141.0"], [2017,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","650.0","1.52","176.3","0","-0.06","0","27.71","0","1294.0","212.5","484.3"], [2018,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","700.0","0.9","139.2","256","0.01","0","27.39","0","16.62","70.6","152.6"], [2019,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","750.0","0.74","58.4","0","0.0","0","27.52","0","13.39","54.34","37.41"], [2020,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","800.0","0.96","38.2","0","-0.08","0","27.5","0","21.26","42.41","12.79"], [2021,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","850.0","1.05","343.9","0","-0.25","66","28.15","66","69.77","25.83","72.71"], [2022,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","900.0","1.77","348.4","0","-0.22","66","30.04","66","32.69","51.21","55.62"], [2023,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","950.0","1.48","330.0","0","-0.17","66","27.16","66","11.12","8.614","6.316"], [2024,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1000.0","2.08","326.3","0","-0.22","0","28.87","66","3.791","3.877","0.4594"], [2025,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1050.0","2.89","302.3","0","-0.15","0","37.47","2","1.216","0.8391","0.1622"], [2026,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1100.0","2.14","294.2","0","-0.34","0","18.29","2","0.69","0.2732","0.2631"], [2027,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1150.0","2.07","349.8","0","-0.23","0","25.8","2","0.6886","0.1307","0.3527"], [2028,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1200.0","1.95","319.6","0","-0.15","0","35.59","130","1.286","0.3556","0.1442"], [2029,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1250.0","2.87","293.3","256","-0.1","0","15.95","2","0.6006","0.2418","0.1817"], [2030,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1300.0","3.03","299.4","256","-0.02","0","29.56","2","0.598","0.8831","0.2635"], [2031,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1350.0","3.52","300.9","0","-0.05","0","28.55","130","1.854","3.365","1.261"], [2032,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1400.0","3.91","311.0","0","-0.09","0","40.27","2","1.059","1.811","1.21"], [2033,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1450.0","4.56","315.9","0","-0.27","0","38.59","2","0.842","4.004","1.682"], [2034,"2026-07-18 08:30:00+00:00","2026-07-18 09:00:00+00:00","25","1500.0","5.95","318.5","0","-0.2","0","26.5","130","4.888","6.237","2.399"], [2125,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","150.0","4.41","261.9","0","-0.38","0","32.46","0","369.3","2697.0","315.0"], [2126,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","200.0","4.2","264.6","0","-0.65","0","32.07","0","746.4","1354.0","640.4"], [2127,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","250.0","4.12","260.2","0","-0.61","0","31.04","0","551.1","919.0","186.8"], [2128,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","300.0","2.84","268.6","0","-0.61","0","30.32","0","177.4","603.7","138.9"], [2129,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","350.0","2.23","242.4","0","-0.49","0","29.92","0","138.7","462.8","268.5"], [2130,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","400.0","2.59","226.1","0","-0.45","0","29.72","0","270.0","558.9","158.1"], [2131,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","450.0","2.29","216.8","0","-0.57","0","29.26","0","340.5","694.1","470.4"], [2132,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","500.0","2.22","211.6","0","-0.58","0","28.97","0","221.4","281.4","1496.0"], [2133,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","550.0","2.11","179.6","0","-0.25","0","28.36","0","722.6","1208.0","1059.0"], [2134,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","600.0","1.71","200.5","0","-0.04","0","28.63","0","630.4","2393.0","357.0"], [2135,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","650.0","1.61","176.3","0","0.09","0","27.73","0","179.9","1315.0","321.5"], [2136,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","700.0","0.68","137.5","0","0.04","2","27.75","0","32.26","642.2","61.43"], [2137,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","750.0","0.99","48.6","256","0.11","2","28.1","0","17.16","47.37","85.12"], [2138,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","800.0","0.76","337.1","256","0.27","66","27.64","0","10.79","2.044","17.22"], [2139,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","850.0","1.62","22.9","0","-0.11","0","28.56","0","14.27","6.5","12.86"], [2140,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","900.0","2.15","355.1","0","-0.02","66","27.48","0","17.4","10.3","7.868"], [2141,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","950.0","2.52","337.1","256","0.1","0","28.03","0","3.937","14.22","2.819"], [2142,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1000.0","1.7","305.4","0","0.24","0","41.75","2","1.524","4.495","3.262"], [2143,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1050.0","1.7","286.9","0","0.63","0","15.14","130","1.4","3.007","3.048"], [2144,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1100.0","1.88","311.9","0","0.18","0","15.63","2","1.191","1.612","2.161"], [2145,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1150.0","2.65","294.2","0","0.04","0","15.02","130","0.9917","1.518","0.8191"], [2146,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1200.0","3.09","298.9","0","-0.44","0","51.22","2","0.8976","0.6675","0.5764"], [2147,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1250.0","3.32","317.2","0","-0.02","0","14.96","2","3.625","4.074","0.9626"], [2148,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1300.0","3.56","325.2","0","-0.03","0","49.41","130","9.934","18.74","12.82"], [2149,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1350.0","3.9","325.7","0","-0.07","0","37.59","2","6.365","6.672","12.11"], [2150,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1400.0","4.19","326.3","0","-0.15","0","40.47","130","3.785","6.157","3.777"], [2151,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1450.0","5.06","326.0","0","-0.21","0","22.34","2","6.026","23.96","7.29"], [2152,"2026-07-18 09:00:00+00:00","2026-07-18 09:30:00+00:00","25","1500.0","6.12","325.7","0","-0.2","0","-77.05","2","5.727","14.8","10.48"], [2243,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","150.0","4.98","209.7","256","-0.46","0","32.2","0","2269.0","1256.0","487.6"], [2244,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","200.0","2.64","200.6","0","-0.55","0","31.92","0","1325.0","3954.0","3620.0"], [2245,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","250.0","2.96","206.4","0","-0.63","0","32.0","0","654.9","4762.0","985.0"], [2246,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","300.0","3.51","210.7","0","-0.72","0","31.61","0","382.7","1657.0","91.28"], [2247,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","350.0","2.46","214.3","0","-0.79","0","30.97","0","423.1","999.8","369.2"], [2248,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","400.0","2.05","215.4","0","-0.7","0","30.32","0","486.4","391.4","336.4"], [2249,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","450.0","2.11","215.4","0","-0.76","0","29.95","0","352.1","685.5","264.4"], [2250,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","500.0","2.46","208.8","0","-0.41","0","28.76","0","301.1","418.9","219.7"], [2251,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","550.0","2.25","208.1","0","-0.29","0","29.51","0","570.8","199.4","300.9"], [2252,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","600.0","2.6","233.4","0","-0.21","0","28.18","0","945.2","118.9","507.6"], [2253,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","650.0","3.28","257.6","0","-0.16","0","27.88","0","827.6","148.6","380.4"], [2254,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","700.0","1.96","264.7","0","-0.1","0","27.67","0","803.2","307.0","424.4"], [2255,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","750.0","1.58","256.2","256","-0.13","0","-67.54","130","709.7","357.7","1989.0"], [2256,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","800.0","1.68","270.9","256","-0.09","0","34.42","2","1051.0","801.0","1242.0"], [2257,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","850.0","1.24","288.6","256","-0.04","0","33.83","2","81.99","757.0","28.51"], [2258,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","900.0","1.58","310.1","0","0.08","0","28.39","2","22.53","117.7","5.0"], [2259,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","950.0","2.27","277.8","0","0.14","0","21.45","130","9.82","31.08","5.693"], [2260,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1000.0","2.19","282.3","0","0.02","0","36.58","2","3.927","7.741","1.111"], [2261,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1050.0","1.7","295.9","0","0.09","0","25.24","2","2.463","2.852","1.387"], [2262,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1100.0","2.25","279.7","0","0.07","0","33.44","2","2.166","1.592","0.4733"], [2263,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1150.0","2.11","286.1","0","-0.15","0","27.65","2","1.074","0.8275","0.3057"], [2264,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1200.0","2.17","317.0","0","0.22","0","28.8","2","0.9374","2.206","0.2708"], [2265,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1250.0","3.23","346.6","0","-0.01","0","18.57","2","3.272","4.521","0.6284"], [2266,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1300.0","3.31","327.2","0","-0.05","0","33.6","2","4.057","39.31","2.007"], [2267,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1350.0","4.05","329.1","0","-0.03","0","17.09","2","1.811","51.26","12.29"], [2268,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1400.0","4.38","326.2","0","-0.07","66","40.89","2","7.692","8.584","19.99"], [2269,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1450.0","5.05","328.7","0","-0.17","66","28.77","2","8.097","3.738","9.851"], [2270,"2026-07-18 09:30:00+00:00","2026-07-18 10:00:00+00:00","25","1500.0","5.65","328.1","0","-0.25","0","44.55","2","5.84","9.682","8.847"], [2361,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","150.0","5.76","190.3","512","-0.32","0","33.86","0","878.0","1599.0","317.0"], [2362,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","200.0","6.02","191.8","512","-0.46","0","33.84","0","1526.0","1308.0","339.6"], [2363,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","250.0","6.26","195.8","512","-0.43","0","33.08","0","514.9","1312.0","149.4"], [2364,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","300.0","5.58","232.9","0","-0.05","0","31.72","0","213.5","878.3","120.3"], [2365,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","350.0","6.26","192.4","512","-0.21","0","31.4","0","81.69","867.8","73.79"], [2366,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","400.0","5.83","224.4","0","-0.25","0","31.28","0","267.7","546.4","31.55"], [2367,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","450.0","6.69","224.5","0","-0.1","0","30.93","0","101.5","352.0","14.31"], [2368,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","500.0","6.82","215.2","0","-0.14","0","29.14","0","254.4","205.6","10.09"], [2369,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","550.0","6.18","219.8","0","-0.12","0","29.03","0","321.1","251.3","19.71"], [2370,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","600.0","6.18","229.3","0","-0.05","0","28.15","0","252.1","298.6","21.93"], [2371,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","650.0","1.78","252.0","512","-0.36","0","31.3","66","232.5","335.1","25.69"], [2372,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","700.0","4.85","236.4","0","-0.28","0","27.1","0","622.1","308.3","54.94"], [2373,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","750.0","4.29","236.3","0","-0.41","0","38.19","2","721.6","856.1","61.3"], [2374,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","800.0","2.8","248.3","0","-0.32","0","25.63","2","1340.0","2083.0","140.5"], [2375,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","850.0","3.25","263.6","0","-0.01","0","26.76","2","994.3","1605.0","44.01"], [2376,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","900.0","2.88","268.6","0","0.2","0","-59.63","130","200.7","565.5","558.6"], [2377,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","950.0","2.66","263.9","0","0.02","0","19.97","2","206.1","268.0","927.6"], [2378,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1000.0","2.9","267.8","0","0.09","0","32.54","130","22.66","71.85","86.46"], [2379,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1050.0","3.12","269.2","0","0.12","0","4.24","2","4.028","11.38","3.515"], [2380,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1100.0","3.11","263.1","0","0.05","0","21.39","2","1.699","3.685","3.324"], [2381,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1150.0","2.91","261.2","0","0.06","0","39.66","2","0.3167","1.384","0.4409"], [2382,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1200.0","3.08","292.1","0","0.07","0","43.66","130","1.086","2.781","0.9012"], [2383,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1250.0","3.88","290.9","0","0.07","0","17.48","2","17.72","14.97","24.44"], [2384,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1300.0","4.46","297.7","0","0.01","0","32.35","2","53.13","18.87","6.683"], [2385,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1350.0","5.03","313.9","0","-0.01","0","43.97","2","26.05","8.338","1.982"], [2386,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1400.0","5.44","316.4","0","0.01","0","-80.89","130","10.39","1.954","0.6798"], [2387,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1450.0","5.4","315.3","0","-0.57","0","34.35","2","1.041","0.6819","0.2275"], [2388,"2026-07-18 10:00:00+00:00","2026-07-18 10:30:00+00:00","25","1500.0","6.29","317.6","0","-0.02","0","35.97","2","2.083","1.08","0.3605"], [2479,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","150.0","3.05","255.3","256","2.39","66","32.61","0","130.1","230.1","185.9"], [2480,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","200.0","3.41","255.2","2","2.99","66","32.29","0","163.6","123.8","74.22"], [2481,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","250.0","4.21","247.1","2","3.14","66","32.3","0","217.0","65.12","71.14"], [2482,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","300.0","5.21","246.4","0","-0.42","0","32.68","0","33.29","36.95","68.7"], [2483,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","350.0","6.68","250.2","0","0.09","0","30.73","0","87.08","32.52","82.32"], [2484,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","400.0","6.57","257.5","0","-0.12","0","30.57","0","131.8","67.0","45.62"], [2485,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","450.0","5.04","257.7","0","-0.57","0","27.11","128","101.7","122.3","66.09"], [2486,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","500.0","4.27","248.4","0","-0.59","0","28.08","66","61.13","75.51","42.73"], [2487,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","550.0","4.18","254.9","0","-0.52","0","-49.4","130","41.63","27.95","69.63"], [2488,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","600.0","2.88","247.4","0","-0.41","0","-69.67","130","16.48","79.32","110.5"], [2489,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","650.0","2.62","261.3","0","-0.12","0","37.89","130","17.73","109.9","519.8"], [2490,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","700.0","1.94","215.7","0","-0.06","0","58.41","130","84.36","479.3","4467.0"], [2491,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","750.0","1.58","190.4","0","-0.08","0","26.99","0","554.6","826.0","5269.0"], [2492,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","800.0","1.14","249.0","0","-0.14","0","21.01","130","2022.0","1420.0","1789.0"], [2493,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","850.0","1.34","289.0","0","-0.14","0","51.01","130","1164.0","1293.0","1994.0"], [2494,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","900.0","1.9","303.5","0","-0.17","0","23.41","2","468.4","1066.0","1040.0"], [2495,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","950.0","1.84","276.8","0","-0.32","0","26.68","2","87.51","278.5","48.79"], [2496,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1000.0","2.8","257.6","0","-0.05","0","25.97","2","14.46","15.64","8.569"], [2497,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1050.0","2.94","262.1","0","0.06","0","28.04","2","2.495","2.979","4.306"], [2498,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1100.0","3.29","266.9","0","-0.01","0","33.92","2","3.284","3.0","6.795"], [2499,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1150.0","3.55","278.5","0","-0.13","0","28.87","2","0.9588","6.109","1.789"], [2500,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1200.0","4.16","291.1","0","-0.21","0","34.66","2","9.409","7.785","3.551"], [2501,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1250.0","4.78","294.7","0","-0.23","0","23.52","2","22.63","12.08","19.73"], [2502,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1300.0","5.31","297.4","0","-0.08","0","21.94","2","17.02","19.63","10.91"], [2503,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1350.0","5.78","300.8","0","-0.15","0","31.59","2","3.154","10.77","3.526"], [2504,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1400.0","5.77","306.4","0","0.06","0","44.24","2","0.5915","1.963","0.3572"], [2505,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1450.0","6.08","301.0","0","-0.23","0","33.79","2","1.151","0.9453","1.031"], [2506,"2026-07-18 10:30:00+00:00","2026-07-18 11:00:00+00:00","25","1500.0","5.72","308.3","0","-0.13","0","28.27","2","3.726","3.007","2.961"], [2597,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","150.0","12.86","225.1","256","-0.26","2","32.86","0","283.5","318.0","297.2"], [2598,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","200.0","12.11","229.5","256","-0.29","0","32.13","0","88.07","392.9","143.2"], [2599,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","250.0","6.84","248.2","256","-0.36","0","31.55","0","22.26","573.2","97.87"], [2600,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","300.0","8.41","238.8","0","-0.47","0","31.4","0","73.19","560.2","49.08"], [2601,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","350.0","8.02","238.8","0","-0.51","0","30.93","0","102.1","362.0","46.18"], [2602,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","400.0","7.2","239.7","0","-0.58","0","30.35","0","153.8","761.7","38.67"], [2603,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","450.0","5.65","240.9","0","-0.63","0","29.51","0","226.5","589.5","143.3"], [2604,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","500.0","4.44","235.8","0","-0.25","0","30.61","66","382.5","249.4","276.2"], [2605,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","550.0","3.58","226.9","256","-0.18","0","29.71","66","1166.0","31.85","262.4"], [2606,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","600.0","3.22","207.0","0","-0.66","66","28.31","66","692.2","151.0","329.0"], [2607,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","650.0","2.59","229.2","0","-0.77","66","28.98","66","369.8","59.5","572.6"], [2608,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","700.0","2.8","260.8","256","-0.87","66","37.88","2","329.3","55.56","818.6"], [2609,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","750.0","1.35","236.5","0","-0.04","0","35.97","2","395.5","219.1","303.2"], [2610,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","800.0","1.39","302.2","0","-0.18","0","26.82","2","459.3","810.5","346.0"], [2611,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","850.0","1.56","296.3","0","-0.22","0","30.89","130","482.7","406.4","198.3"], [2612,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","900.0","2.54","262.6","0","-0.2","0","45.01","130","279.9","436.5","201.0"], [2613,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","950.0","2.48","260.2","0","-0.17","0","36.56","130","26.13","64.91","29.2"], [2614,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1000.0","2.74","264.5","0","-0.01","0","37.77","2","6.15","7.506","5.063"], [2615,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1050.0","3.29","269.1","0","-0.03","0","51.03","130","2.752","6.793","3.362"], [2616,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1100.0","3.58","274.2","0","0.01","0","36.72","2","1.247","3.075","2.932"], [2617,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1150.0","3.74","283.2","0","0.0","0","34.28","2","3.559","4.175","17.79"], [2618,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1200.0","3.89","287.4","0","-0.06","0","31.05","130","10.6","1.599","11.0"], [2619,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1250.0","4.53","292.6","0","-0.13","0","28.83","2","5.997","6.262","2.726"], [2620,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1300.0","4.93","298.3","0","-0.03","0","29.77","2","1.783","2.822","0.6062"], [2621,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1350.0","5.45","296.9","0","0.07","0","48.64","2","0.576","0.74","0.1832"], [2622,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1400.0","5.21","295.2","0","-0.03","0","26.48","130","0.1825","4.809","0.3091"], [2623,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1450.0","5.43","298.0","0","-0.1","0","27.58","2","1.192","26.15","4.723"], [2624,"2026-07-18 11:00:00+00:00","2026-07-18 11:30:00+00:00","25","1500.0","5.98","300.6","0","-0.17","0","21.08","2","11.49","45.72","11.75"], [2715,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","150.0","8.84","248.1","256","-0.26","66","33.17","0","395.6","332.3","1236.0"], [2716,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","200.0","8.3","248.3","256","-0.29","66","33.02","0","361.3","754.7","376.4"], [2717,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","250.0","8.42","246.7","256","-0.33","66","32.31","0","260.7","660.4","315.7"], [2718,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","300.0","5.38","259.4","0","-0.29","0","31.92","0","364.6","415.5","566.0"], [2719,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","350.0","5.34","247.6","0","-0.34","66","31.05","0","472.3","229.2","505.1"], [2720,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","400.0","5.67","256.4","0","-0.22","0","30.59","0","49.37","124.0","168.6"], [2721,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","450.0","4.92","255.1","0","-0.18","0","29.31","0","211.6","114.7","409.2"], [2722,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","500.0","3.99","264.0","0","-0.04","0","29.47","0","770.6","264.5","958.7"], [2723,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","550.0","3.25","269.6","0","-0.09","0","31.04","66","1433.0","485.7","603.7"], [2724,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","600.0","2.85","276.9","0","0.11","0","29.14","0","407.6","224.8","162.9"], [2725,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","650.0","1.91","286.1","0","0.07","0","46.65","130","160.5","210.2","74.56"], [2726,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","700.0","1.73","304.0","0","0.02","0","35.43","2","103.0","234.5","48.77"], [2727,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","750.0","2.81","287.9","0","0.05","0","31.16","2","190.6","118.2","296.6"], [2728,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","800.0","2.75","282.9","0","-0.03","0","27.24","2","622.2","444.5","407.9"], [2729,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","850.0","2.32","270.0","0","-0.04","0","44.26","2","1191.0","1030.0","979.3"], [2730,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","900.0","2.34","259.9","0","-0.24","66","19.61","2","739.4","351.5","808.5"], [2731,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","950.0","2.91","261.7","0","0.01","0","36.23","2","50.74","42.49","73.59"], [2732,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1000.0","3.28","257.8","0","-0.03","0","32.41","2","5.684","6.431","11.67"], [2733,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1050.0","3.71","264.9","0","0.09","0","62.07","130","5.291","3.003","10.04"], [2734,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1100.0","4.16","271.0","0","0.14","0","26.13","2","12.12","4.652","25.75"], [2735,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1150.0","4.2","278.6","0","0.22","0","26.99","2","5.493","1.579","6.138"], [2736,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1200.0","4.55","285.9","0","0.21","0","26.63","2","5.539","2.259","10.32"], [2737,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1250.0","4.84","287.4","0","0.14","0","37.41","130","3.111","4.083","3.788"], [2738,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1300.0","5.27","293.1","0","0.32","0","43.29","2","1.463","3.343","2.304"], [2739,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1350.0","5.6","294.6","0","0.2","0","14.67","2","3.73","5.538","4.372"], [2740,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1400.0","6.21","296.6","0","0.3","0","31.82","2","12.61","5.024","10.98"], [2741,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1450.0","6.83","298.2","0","0.18","0","17.78","2","19.73","4.408","19.36"], [2742,"2026-07-18 11:30:00+00:00","2026-07-18 12:00:00+00:00","25","1500.0","7.4","300.1","0","0.26","0","40.03","2","8.273","1.892","6.174"], [2833,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","150.0","6.44","267.4","512","-0.03","2","33.97","0","470.7","182.6","333.9"], [2834,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","200.0","8.83","253.6","768","-0.28","66","33.06","0","328.3","114.1","187.3"], [2835,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","250.0","5.3","237.2","512","-0.38","66","32.49","0","228.5","78.22","101.7"], [2836,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","300.0","6.93","208.4","512","-0.4","0","32.0","0","84.48","60.67","60.89"], [2837,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","350.0","6.65","243.1","0","-0.37","0","31.63","0","47.4","97.51","86.87"], [2838,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","400.0","7.84","244.7","0","-0.04","0","30.45","0","26.1","86.3","37.54"], [2839,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","450.0","7.03","241.6","0","0.05","0","29.28","66","24.86","93.26","82.44"], [2840,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","500.0","6.1","243.1","0","0.2","0","28.78","0","17.75","100.9","70.56"], [2841,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","550.0","5.42","253.3","0","-0.38","0","30.58","0","13.72","170.2","50.16"], [2842,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","600.0","3.06","283.8","0","-0.86","66","24.21","2","28.39","772.6","71.07"], [2843,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","650.0","2.81","291.7","0","-0.18","0","44.1","130","106.5","1158.0","505.4"], [2844,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","700.0","2.02","287.9","0","-0.04","0","35.17","2","729.2","1675.0","686.6"], [2845,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","750.0","1.77","284.5","0","-0.01","0","34.57","130","742.8","1831.0","627.2"], [2846,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","800.0","1.58","247.1","0","0.25","66","38.63","2","1102.0","823.3","990.5"], [2847,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","850.0","1.82","244.3","0","0.25","0","-76.3","2","1138.0","302.0","464.1"], [2848,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","900.0","2.6","263.8","0","0.27","0","31.18","2","109.9","93.54","219.6"], [2849,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","950.0","3.28","271.1","0","0.26","0","34.17","2","31.85","64.42","92.82"], [2850,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1000.0","4.12","274.9","0","0.26","0","-69.38","130","10.21","58.25","15.5"], [2851,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1050.0","4.81","279.9","0","0.26","0","22.82","2","15.58","11.97","21.13"], [2852,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1100.0","5.26","283.0","0","0.37","0","39.94","130","7.822","0.9189","4.496"], [2853,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1150.0","4.98","284.6","0","-0.3","0","36.78","130","1.78","0.972","1.092"], [2854,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1200.0","4.46","294.1","0","-0.09","0","43.83","130","1.408","2.57","1.588"], [2855,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1250.0","5.22","293.8","0","0.45","0","29.06","130","3.896","3.362","4.567"], [2856,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1300.0","6.02","290.2","0","-0.01","0","20.32","2","5.351","5.942","4.076"], [2857,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1350.0","6.53","290.5","0","0.01","0","22.11","2","6.642","22.66","18.86"], [2858,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1400.0","6.8","292.8","0","-0.04","0","25.6","2","14.15","38.79","23.46"], [2859,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1450.0","7.3","295.0","0","-0.07","0","24.66","2","26.43","77.14","26.73"], [2860,"2026-07-18 12:00:00+00:00","2026-07-18 12:30:00+00:00","25","1500.0","7.84","297.6","0","-0.04","0","17.02","130","27.58","71.93","27.95"], [2951,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","150.0","3.69","286.0","0","0.55","0","32.89","0","329.0","1591.0","389.0"], [2952,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","200.0","4.17","271.8","256","0.74","0","32.64","0","213.3","1381.0","379.7"], [2953,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","250.0","4.42","187.5","512","1.16","0","31.6","0","142.8","1618.0","407.4"], [2954,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","300.0","5.28","196.0","512","0.91","0","32.1","0","195.0","2440.0","554.3"], [2955,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","350.0","7.37","265.0","512","1.03","0","31.69","0","213.5","2468.0","175.9"], [2956,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","400.0","7.47","262.4","512","1.04","0","31.43","0","107.0","1281.0","194.1"], [2957,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","450.0","6.89","128.8","512","1.49","0","30.24","0","183.3","323.8","287.3"], [2958,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","500.0","6.97","261.3","256","0.78","0","30.62","0","115.9","689.2","334.5"], [2959,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","550.0","4.49","227.7","256","0.35","0","28.73","0","727.0","161.8","233.6"], [2960,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","600.0","2.57","232.2","0","0.04","0","29.28","66","909.1","625.0","421.4"], [2961,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","650.0","1.54","216.6","0","-0.07","0","30.71","66","629.3","1271.0","792.3"], [2962,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","700.0","2.6","267.6","256","-0.03","0","40.6","2","630.5","94.38","300.3"], [2963,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","750.0","2.56","264.6","0","-0.03","0","37.62","130","373.2","429.4","124.6"], [2964,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","800.0","3.29","269.4","0","0.03","0","42.55","130","132.8","333.5","39.0"], [2965,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","850.0","4.01","271.5","0","0.04","0","14.83","2","44.66","19.19","16.53"], [2966,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","900.0","4.3","271.3","0","-0.03","0","24.66","2","7.123","8.313","6.162"], [2967,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","950.0","4.56","280.7","0","-0.03","0","29.73","2","25.44","30.22","13.11"], [2968,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1000.0","4.76","281.5","0","0.1","0","38.49","2","28.52","25.7","11.03"], [2969,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1050.0","4.66","285.0","0","0.08","0","53.61","2","30.43","6.449","7.125"], [2970,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1100.0","4.7","292.1","0","-0.1","0","46.77","2","18.04","2.099","5.649"], [2971,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1150.0","4.37","298.7","0","-0.17","0","33.37","2","3.014","2.273","9.025"], [2972,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1200.0","4.91","288.4","0","-0.13","0","32.51","130","3.314","3.535","8.365"], [2973,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1250.0","5.66","290.0","0","-0.18","0","32.87","2","13.24","2.794","8.561"], [2974,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1300.0","6.04","295.2","0","-0.29","0","39.84","2","12.95","4.675","5.762"], [2975,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1350.0","6.43","298.4","0","-0.29","0","19.71","2","14.23","13.19","19.3"], [2976,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1400.0","7.01","300.8","0","-0.32","0","14.63","2","37.1","25.23","20.7"], [2977,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1450.0","7.69","304.4","0","-0.35","0","32.57","2","52.6","40.2","24.7"], [2978,"2026-07-18 12:30:00+00:00","2026-07-18 13:00:00+00:00","25","1500.0","8.6","311.5","0","-0.37","0","44.43","130","35.89","40.73","3.59"], [3069,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","150.0","10.52","247.9","256","0.39","0","32.61","0","1567.0","3082.0","665.2"], [3070,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","200.0","10.63","236.7","256","-0.66","66","33.06","0","391.2","1888.0","190.0"], [3071,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","250.0","10.12","227.9","256","-0.22","0","33.4","0","182.0","1267.0","119.1"], [3072,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","300.0","3.9","226.3","0","0.44","0","31.77","0","941.1","555.7","71.05"], [3073,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","350.0","4.53","222.2","0","0.19","0","31.49","0","1946.0","685.5","57.34"], [3074,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","400.0","3.98","223.1","0","-0.09","0","30.44","0","2412.0","925.7","79.32"], [3075,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","450.0","4.33","226.7","256","-0.07","0","30.76","0","580.8","1986.0","192.4"], [3076,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","500.0","3.96","232.8","0","-0.07","0","29.92","0","2267.0","3277.0","2688.0"], [3077,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","550.0","3.77","239.8","256","0.1","0","30.35","0","234.0","1815.0","6662.0"], [3078,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","600.0","3.11","232.6","256","-0.06","0","29.15","0","173.3","876.7","3404.0"], [3079,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","650.0","2.65","240.3","256","-0.01","0","30.87","0","376.1","12.52","707.1"], [3080,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","700.0","1.93","225.4","0","-0.02","0","32.55","0","33.47","3.878","51.04"], [3081,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","750.0","2.42","269.3","0","0.08","0","29.18","66","14.48","7.889","72.24"], [3082,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","800.0","2.47","269.7","0","0.01","0","29.06","0","15.6","13.9","67.43"], [3083,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","850.0","2.87","278.4","0","0.13","0","31.73","66","22.38","41.22","12.69"], [3084,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","900.0","3.17","284.2","0","-0.01","0","44.73","130","11.66","83.1","5.878"], [3085,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","950.0","3.13","281.6","0","0.05","0","24.91","2","10.61","23.85","14.46"], [3086,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1000.0","3.35","284.0","0","-0.01","0","28.15","2","6.151","40.02","12.68"], [3087,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1050.0","3.56","287.1","0","0.02","0","30.46","130","10.61","56.83","15.94"], [3088,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1100.0","4.32","294.1","0","0.17","66","21.39","2","21.05","25.89","15.07"], [3089,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1150.0","5.26","297.0","0","0.16","0","29.96","2","17.37","8.536","30.36"], [3090,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1200.0","6.27","299.6","0","0.04","0","37.01","2","10.09","16.25","26.63"], [3091,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1250.0","7.1","301.5","0","0.0","0","44.78","130","21.88","22.18","15.22"], [3092,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1300.0","7.99","302.6","0","0.13","0","39.31","130","14.85","44.0","12.02"], [3093,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1350.0","8.69","303.4","0","0.11","0","19.78","2","19.78","43.65","17.69"], [3094,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1400.0","9.14","308.0","0","0.08","0","45.34","130","38.28","23.32","9.917"], [3095,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1450.0","9.46","309.9","0","-0.09","0","58.0","130","21.81","18.35","5.504"], [3096,"2026-07-18 13:00:00+00:00","2026-07-18 13:30:00+00:00","25","1500.0","9.36","313.6","0","0.0","0","36.45","130","3.059","5.535","2.914"], [3187,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","150.0","7.78","235.7","256","0.28","2","33.78","0","160.8","677.1","165.2"], [3188,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","200.0","7.65","222.9","256","-0.09","2","32.77","0","78.0","292.9","174.1"], [3189,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","250.0","4.91","221.8","2","-0.16","2","32.42","0","29.46","279.8","102.7"], [3190,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","300.0","4.53","220.2","0","-0.31","0","31.79","0","30.8","134.3","68.86"], [3191,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","350.0","4.26","222.4","0","-0.22","0","30.85","0","33.2","140.7","52.83"], [3192,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","400.0","6.64","218.9","0","-0.21","0","30.53","0","39.36","105.1","47.38"], [3193,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","450.0","6.64","203.1","256","-0.12","0","30.16","0","13.0","59.94","27.29"], [3194,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","500.0","5.84","200.4","256","-0.24","0","29.48","0","33.36","36.21","93.84"], [3195,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","550.0","4.16","209.0","0","-0.41","0","29.31","0","73.54","112.2","592.7"], [3196,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","600.0","3.5","196.1","256","-0.33","0","29.55","0","597.1","65.34","1581.0"], [3197,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","650.0","3.09","222.2","256","-0.41","0","30.11","0","455.8","1868.0","1880.0"], [3198,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","700.0","3.15","237.6","0","-0.38","0","26.11","2","593.9","1211.0","469.8"], [3199,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","750.0","2.24","252.9","0","-0.08","0","23.81","130","29.49","162.1","67.3"], [3200,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","800.0","2.2","266.7","0","-0.11","0","38.1","2","54.57","155.4","137.5"], [3201,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","850.0","2.71","275.7","0","-0.11","0","29.22","66","117.4","288.1","321.8"], [3202,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","900.0","3.25","277.9","0","-0.07","0","26.22","66","257.4","165.1","290.8"], [3203,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","950.0","3.11","277.4","0","-0.05","0","43.9","2","96.22","47.87","89.6"], [3204,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1000.0","3.52","284.8","0","0.11","0","28.15","130","93.74","66.2","88.84"], [3205,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1050.0","3.88","288.2","0","0.12","0","49.98","130","75.3","61.58","53.65"], [3206,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1100.0","4.4","290.4","0","0.17","0","21.06","2","30.31","20.48","19.26"], [3207,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1150.0","5.2","292.2","0","0.22","66","19.3","2","6.136","5.427","4.035"], [3208,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1200.0","6.24","296.6","0","0.19","66","28.34","2","12.49","19.27","12.35"], [3209,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1250.0","6.97","298.4","0","0.18","66","15.63","2","21.2","36.01","17.55"], [3210,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1300.0","7.67","299.7","0","0.07","0","31.89","2","32.21","72.75","26.49"], [3211,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1350.0","8.24","301.7","0","0.02","0","37.44","2","72.27","90.06","33.13"], [3212,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1400.0","8.67","303.5","0","-0.01","0","27.27","130","59.62","46.17","58.49"], [3213,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1450.0","8.75","301.1","256","0.01","0","35.75","130","44.65","5.773","15.33"], [3214,"2026-07-18 13:30:00+00:00","2026-07-18 14:00:00+00:00","25","1500.0","8.4","311.9","0","0.06","0","40.59","130","8.962","2.243","2.409"], [3305,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","150.0","5.53","237.1","256","0.27","2","32.56","0","208.3","118.1","81.48"], [3306,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","200.0","4.95","203.3","258","0.34","2","32.41","0","104.2","38.19","58.11"], [3307,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","250.0","0.96","269.9","256","0.35","2","32.04","0","99.82","48.62","196.0"], [3308,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","300.0","4.58","228.7","0","0.5","0","31.88","0","173.4","29.22","66.51"], [3309,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","350.0","5.44","265.5","256","1.75","66","31.76","0","39.06","20.18","58.3"], [3310,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","400.0","6.28","257.4","256","1.84","66","31.19","0","32.03","30.92","60.94"], [3311,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","450.0","3.96","243.9","0","0.76","0","29.89","0","41.49","15.16","188.1"], [3312,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","500.0","4.24","243.5","0","0.2","0","33.6","0","46.71","20.56","422.8"], [3313,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","550.0","4.43","243.8","0","0.01","0","30.28","66","224.9","44.02","209.5"], [3314,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","600.0","3.09","260.1","0","0.17","66","28.77","66","257.5","239.4","393.8"], [3315,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","650.0","2.08","256.8","0","-0.12","0","27.92","0","333.5","220.4","958.0"], [3316,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","700.0","1.93","264.6","0","-0.16","0","38.54","130","397.8","220.7","431.1"], [3317,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","750.0","1.96","275.5","0","0.07","0","38.66","130","225.0","72.12","197.8"], [3318,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","800.0","2.58","276.1","0","0.11","0","27.7","2","68.48","11.66","33.39"], [3319,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","850.0","4.24","281.3","0","0.25","0","18.63","2","27.03","13.31","39.95"], [3320,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","900.0","4.57","281.9","0","0.23","0","-79.96","2","165.8","23.81","154.9"], [3321,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","950.0","4.56","277.9","0","0.23","0","40.17","2","46.56","17.19","28.35"], [3322,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1000.0","4.45","271.9","0","-0.02","0","22.76","2","9.961","9.353","6.47"], [3323,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1050.0","4.43","270.8","0","0.04","0","21.91","2","12.06","11.57","7.387"], [3324,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1100.0","4.92","277.2","0","0.1","0","27.86","2","8.847","4.175","6.471"], [3325,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1150.0","5.64","284.9","0","0.01","0","29.26","2","4.4","3.272","8.946"], [3326,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1200.0","6.08","289.0","0","0.04","0","20.34","2","5.915","1.86","23.83"], [3327,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1250.0","6.51","292.7","0","0.16","66","41.53","2","13.24","2.896","20.87"], [3328,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1300.0","7.11","295.7","0","-0.11","0","37.15","2","12.47","6.481","18.31"], [3329,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1350.0","7.37","297.6","0","-0.01","0","22.23","130","11.73","5.25","36.84"], [3330,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1400.0","7.71","299.2","0","0.04","0","-70.74","130","37.63","34.12","47.86"], [3331,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1450.0","8.28","299.7","0","0.02","0","25.62","130","27.12","18.17","10.69"], [3332,"2026-07-18 14:00:00+00:00","2026-07-18 14:30:00+00:00","25","1500.0","8.27","305.5","0","-0.04","0","48.52","130","5.297","1.416","2.739"], [3423,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","150.0","5.5","238.2","0","-0.14","2","32.78","0","82.14","49.74","728.3"], [3424,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","200.0","5.68","244.8","0","-0.07","2","32.41","0","50.76","43.41","649.6"], [3425,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","250.0","5.72","257.1","0","-0.01","2","32.33","0","31.41","28.48","206.0"], [3426,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","300.0","5.69","246.6","0","-0.01","0","31.92","0","35.9","20.21","44.04"], [3427,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","350.0","5.37","243.6","0","0.14","0","31.36","0","23.51","18.39","33.72"], [3428,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","400.0","4.53","222.8","0","0.41","0","30.83","0","35.55","20.35","27.07"], [3429,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","450.0","5.31","270.3","0","0.28","0","30.62","0","4.088","28.68","53.39"], [3430,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","500.0","4.11","264.1","0","0.06","0","30.11","0","168.3","96.48","130.9"], [3431,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","550.0","3.55","269.6","0","0.0","0","29.38","0","258.7","314.6","453.1"], [3432,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","600.0","2.75","272.7","0","0.12","0","29.79","0","97.76","146.9","257.2"], [3433,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","650.0","2.22","287.5","0","0.33","0","31.56","0","90.07","59.48","290.5"], [3434,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","700.0","2.53","294.2","0","0.16","0","15.73","130","360.3","22.93","217.0"], [3435,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","750.0","3.1","272.4","0","0.01","0","32.84","2","25.18","12.16","7.79"], [3436,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","800.0","3.33","263.7","0","-0.08","0","39.33","2","8.143","4.05","5.882"], [3437,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","850.0","3.16","272.3","0","-0.04","0","24.66","2","11.89","5.679","10.77"], [3438,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","900.0","3.71","280.1","0","0.02","0","28.09","2","15.39","12.62","13.15"], [3439,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","950.0","3.92","277.7","0","-0.06","0","39.71","130","28.09","19.92","13.36"], [3440,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1000.0","4.55","276.1","0","-0.08","0","46.48","130","30.85","13.99","48.14"], [3441,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1050.0","5.15","273.8","0","-0.1","0","19.04","2","12.34","8.514","14.07"], [3442,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1100.0","5.43","273.7","0","-0.1","0","-80.17","130","6.166","8.914","9.001"], [3443,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1150.0","5.51","278.1","0","-0.03","0","32.49","2","7.697","4.707","11.26"], [3444,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1200.0","5.69","282.2","0","-0.06","0","15.32","130","11.96","6.718","26.26"], [3445,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1250.0","6.02","285.3","0","0.01","0","26.63","2","15.49","11.39","24.38"], [3446,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1300.0","6.5","287.4","0","0.04","0","30.95","130","8.942","5.726","14.49"], [3447,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1350.0","7.06","288.6","0","0.17","0","26.32","2","1.895","2.635","4.712"], [3448,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1400.0","7.21","290.6","0","0.19","0","44.64","2","4.659","0.9542","2.214"], [3449,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1450.0","8.0","293.2","0","0.14","0","37.08","2","4.66","1.824","3.124"], [3450,"2026-07-18 14:30:00+00:00","2026-07-18 15:00:00+00:00","25","1500.0","8.33","294.4","0","0.15","0","12.34","2","4.919","8.028","2.21"], [3541,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","150.0","3.09","230.1","256","-0.1","0","32.94","0","561.8","591.9","1146.0"], [3542,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","200.0","3.86","243.1","0","-0.09","0","32.42","0","105.5","679.3","792.7"], [3543,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","250.0","3.87","253.5","0","-0.04","0","32.07","0","75.85","321.9","743.2"], [3544,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","300.0","3.96","254.5","0","0.01","0","31.69","0","53.63","150.5","908.7"], [3545,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","350.0","3.72","240.5","0","-0.02","0","31.21","0","598.0","76.57","971.9"], [3546,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","400.0","4.12","248.0","0","-0.01","0","30.69","0","337.2","164.9","838.5"], [3547,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","450.0","4.38","250.5","0","0.08","0","29.82","0","313.4","507.0","779.7"], [3548,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","500.0","4.36","240.4","0","-0.01","0","29.74","0","581.0","290.4","164.5"], [3549,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","550.0","4.37","240.7","0","-0.05","0","30.0","0","1444.0","34.52","68.53"], [3550,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","600.0","3.58","249.2","0","0.07","0","29.53","0","507.6","11.76","47.4"], [3551,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","650.0","2.49","255.4","256","0.12","0","30.27","66","164.5","28.4","76.84"], [3552,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","700.0","2.21","264.1","256","-0.02","0","29.35","66","70.93","3.478","77.02"], [3553,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","750.0","2.7","252.8","0","0.02","0","29.56","0","47.16","32.2","36.87"], [3554,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","800.0","3.24","257.5","0","0.05","0","26.81","66","66.2","137.2","82.09"], [3555,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","850.0","4.1","264.5","0","0.14","0","19.89","2","96.64","188.1","119.9"], [3556,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","900.0","4.97","266.4","0","0.05","0","40.49","2","62.51","176.3","103.7"], [3557,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","950.0","5.93","270.2","0","0.03","0","-39.55","130","69.48","24.36","62.17"], [3558,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1000.0","6.1","276.4","0","0.14","0","-60.89","2","67.54","15.96","88.75"], [3559,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1050.0","6.77","278.4","0","0.1","0","42.1","130","16.43","6.203","17.49"], [3560,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1100.0","6.99","276.1","0","0.02","0","38.04","2","3.615","5.08","4.389"], [3561,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1150.0","6.67","276.3","0","0.04","0","29.92","130","1.98","9.468","2.142"], [3562,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1200.0","6.26","275.8","0","0.03","0","32.46","2","6.035","23.94","6.833"], [3563,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1250.0","6.23","275.6","0","-0.15","0","38.47","130","21.24","20.76","14.7"], [3564,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1300.0","6.38","278.0","0","-0.18","0","15.74","2","9.098","25.52","13.36"], [3565,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1350.0","6.63","281.7","0","-0.25","0","25.21","2","4.454","15.94","13.21"], [3566,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1400.0","7.12","284.9","0","-0.22","0","20.11","2","6.174","15.62","10.49"], [3567,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1450.0","7.69","288.4","0","-0.27","0","42.22","130","3.325","4.9","4.733"], [3568,"2026-07-18 15:00:00+00:00","2026-07-18 15:30:00+00:00","25","1500.0","8.12","291.0","0","-0.22","0","42.53","2","3.908","1.422","3.174"], [3659,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","150.0","3.15","216.6","256","-0.03","2","32.9","0","1303.0","576.2","136.3"], [3660,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","200.0","2.38","201.8","256","-0.04","0","32.48","0","1493.0","369.9","161.1"], [3661,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","250.0","1.85","180.8","256","0.07","0","32.06","0","1920.0","176.7","85.27"], [3662,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","300.0","3.22","200.9","0","0.2","0","31.54","0","1127.0","115.2","35.11"], [3663,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","350.0","3.06","214.3","0","0.87","66","31.28","0","1156.0","72.66","72.44"], [3664,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","400.0","3.65","219.0","0","0.53","66","30.78","0","482.5","101.7","417.3"], [3665,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","450.0","3.88","231.6","0","0.0","0","30.28","0","361.3","155.5","1278.0"], [3666,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","500.0","3.97","240.8","0","0.05","0","29.93","0","671.7","923.1","3174.0"], [3667,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","550.0","3.63","245.5","0","-0.03","0","29.59","0","1845.0","1351.0","2798.0"], [3668,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","600.0","3.14","257.3","0","-0.04","0","29.26","0","1308.0","133.4","1425.0"], [3669,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","650.0","2.21","255.9","0","0.04","0","28.59","66","193.6","169.2","448.2"], [3670,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","700.0","2.55","267.6","0","0.0","0","28.99","0","77.81","59.75","85.23"], [3671,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","750.0","3.46","268.6","0","-0.05","0","29.24","66","85.32","67.2","81.49"], [3672,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","800.0","4.68","265.9","0","-0.1","0","41.58","2","121.6","64.17","66.81"], [3673,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","850.0","5.54","266.4","0","-0.14","0","44.33","130","89.36","66.27","109.8"], [3674,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","900.0","6.35","264.7","0","-0.15","0","44.43","2","12.65","54.26","15.14"], [3675,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","950.0","6.85","267.5","0","-0.2","0","35.15","2","3.503","15.31","14.11"], [3676,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1000.0","7.36","271.7","0","-0.34","0","35.67","2","28.96","16.72","30.08"], [3677,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1050.0","7.76","275.3","0","-0.18","0","39.52","2","86.7","37.4","53.37"], [3678,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1100.0","7.84","278.6","0","-0.21","0","29.15","130","9.954","26.28","13.74"], [3679,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1150.0","7.19","282.8","0","-0.19","0","34.79","2","4.287","4.533","4.698"], [3680,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1200.0","6.14","282.5","0","-0.23","0","-27.25","130","11.11","5.212","5.891"], [3681,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1250.0","5.51","282.1","0","-0.21","0","22.96","2","22.99","7.989","16.39"], [3682,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1300.0","5.35","283.0","0","-0.23","0","19.14","2","20.31","8.483","19.23"], [3683,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1350.0","5.4","284.2","0","-0.23","0","21.08","130","12.97","16.04","25.72"], [3684,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1400.0","5.73","288.5","0","-0.23","0","26.35","2","5.549","17.21","9.504"], [3685,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1450.0","6.22","290.6","0","-0.32","0","72.88","130","4.262","16.69","18.39"], [3686,"2026-07-18 15:30:00+00:00","2026-07-18 16:00:00+00:00","25","1500.0","6.79","292.8","0","-0.26","0","23.45","130","1.778","12.89","8.057"], [3777,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","150.0","4.25","238.9","0","0.47","66","32.06","0","625.3","329.7","538.7"], [3778,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","200.0","3.76","242.9","0","0.08","0","31.62","0","164.6","208.5","476.6"], [3779,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","250.0","4.24","238.2","256","-0.13","0","31.68","0","30.05","128.1","386.6"], [3780,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","300.0","4.7","231.3","256","-0.16","0","31.17","0","26.68","71.32","278.3"], [3781,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","350.0","4.6","230.2","0","-0.11","0","30.74","0","271.1","59.95","182.1"], [3782,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","400.0","4.38","233.4","0","-0.15","0","30.37","0","206.9","49.57","117.7"], [3783,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","450.0","4.49","237.3","0","-0.34","0","30.17","0","124.0","108.4","132.6"], [3784,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","500.0","4.36","242.2","0","-0.3","0","29.5","0","111.6","187.9","549.3"], [3785,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","550.0","4.13","251.3","0","-0.15","0","29.09","0","150.9","296.7","687.2"], [3786,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","600.0","3.89","261.2","0","-0.09","0","28.94","0","142.5","89.04","139.7"], [3787,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","650.0","3.05","273.4","0","-0.07","0","28.97","0","169.4","61.83","67.18"], [3788,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","700.0","2.8","265.7","0","-0.09","0","31.64","0","85.55","35.07","18.11"], [3789,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","750.0","3.23","259.4","0","-0.12","0","-41.2","130","30.21","21.95","20.55"], [3790,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","800.0","4.51","264.4","0","-0.08","0","28.53","2","27.36","18.3","31.77"], [3791,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","850.0","5.44","267.2","0","-0.08","0","27.44","2","38.52","67.6","48.67"], [3792,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","900.0","6.42","267.1","0","-0.16","0","24.25","2","22.2","118.9","118.9"], [3793,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","950.0","7.61","267.1","0","-0.17","0","27.29","130","101.7","482.0","288.6"], [3794,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1000.0","8.52","268.7","0","-0.12","0","48.44","2","67.13","677.8","89.31"], [3795,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1050.0","8.84","272.3","0","-0.11","0","16.7","2","65.16","93.45","107.9"], [3796,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1100.0","8.75","276.2","0","-0.18","0","37.92","2","16.82","71.83","25.12"], [3797,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1150.0","7.72","284.0","0","-0.13","0","18.71","130","27.43","27.43","16.18"], [3798,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1200.0","7.25","287.8","0","-0.07","0","-75.39","130","34.88","34.01","17.8"], [3799,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1250.0","7.13","290.2","0","-0.08","0","44.81","2","24.58","37.81","17.54"], [3800,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1300.0","7.21","292.0","0","-0.08","0","28.88","2","13.83","12.57","16.04"], [3801,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1350.0","7.35","293.2","0","-0.05","0","22.14","2","10.09","16.01","18.31"], [3802,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1400.0","7.66","294.4","0","0.01","0","-53.14","130","9.268","22.61","14.07"], [3803,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1450.0","8.23","295.8","0","0.02","0","44.26","130","7.966","29.87","11.91"], [3804,"2026-07-18 16:00:00+00:00","2026-07-18 16:30:00+00:00","25","1500.0","8.66","297.2","0","0.06","0","20.78","130","4.74","33.73","11.33"], [3895,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","150.0","6.26","237.0","256","-0.37","0","32.32","0","160.9","251.6","303.8"], [3896,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","200.0","6.67","237.5","256","-0.47","0","31.98","0","117.6","123.0","324.4"], [3897,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","250.0","4.71","242.1","0","-0.39","0","31.5","0","118.5","97.92","293.9"], [3898,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","300.0","4.94","236.8","0","-0.15","0","30.8","0","68.07","80.59","213.3"], [3899,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","350.0","4.82","237.7","0","-0.27","0","30.64","0","76.48","61.26","146.7"], [3900,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","400.0","4.36","243.7","0","-0.23","0","30.01","0","304.0","63.61","211.5"], [3901,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","450.0","4.24","242.4","0","-0.29","0","29.69","0","547.0","208.1","637.9"], [3902,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","500.0","4.08","242.5","0","-0.13","0","29.28","0","447.6","528.2","416.9"], [3903,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","550.0","3.68","253.9","0","-0.1","0","28.88","0","196.5","260.1","494.3"], [3904,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","600.0","3.36","261.9","0","-0.14","0","28.99","0","24.01","31.8","149.3"], [3905,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","650.0","2.18","266.0","0","-0.2","0","28.77","0","10.51","13.12","16.82"], [3906,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","700.0","2.63","260.5","0","-0.08","0","28.42","0","57.59","101.7","41.65"], [3907,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","750.0","3.25","267.4","0","-0.07","0","31.19","0","91.91","148.8","68.83"], [3908,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","800.0","4.65","279.1","0","-0.3","0","30.87","66","57.31","42.6","81.02"], [3909,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","850.0","6.06","280.3","0","-0.07","0","28.96","66","112.9","154.4","172.6"], [3910,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","900.0","7.35","277.8","0","-0.38","66","27.6","130","285.3","541.5","699.0"], [3911,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","950.0","8.85","276.0","0","-0.01","0","-71.46","2","693.1","317.1","1035.0"], [3912,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1000.0","9.12","273.6","0","0.14","0","29.07","2","180.1","93.07","297.7"], [3913,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1050.0","9.26","278.4","0","0.14","0","30.13","2","68.35","55.68","88.45"], [3914,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1100.0","8.51","286.5","0","0.17","0","29.97","130","49.73","24.29","49.64"], [3915,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1150.0","7.86","291.4","0","0.18","0","-68.17","130","92.51","42.8","108.5"], [3916,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1200.0","7.85","293.7","0","0.18","0","29.15","2","110.0","99.07","134.4"], [3917,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1250.0","8.24","295.4","0","0.16","0","57.06","130","29.23","50.52","25.03"], [3918,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1300.0","8.37","297.4","0","0.14","66","38.07","130","4.767","9.012","10.18"], [3919,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1350.0","8.55","298.1","0","0.23","66","16.49","2","4.322","6.08","8.166"], [3920,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1400.0","8.76","298.7","0","0.09","0","72.44","130","11.79","15.13","16.3"], [3921,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1450.0","9.03","299.6","0","0.14","0","25.99","130","17.44","23.57","18.27"], [3922,"2026-07-18 16:30:00+00:00","2026-07-18 17:00:00+00:00","25","1500.0","9.27","300.3","0","0.06","0","31.42","2","9.968","25.69","20.88"], [4013,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","150.0","3.18","244.7","0","0.23","0","31.75","0","547.7","2206.0","2447.0"], [4014,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","200.0","3.45","249.0","0","0.24","0","31.21","0","424.4","2037.0","1255.0"], [4015,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","250.0","3.95","259.3","0","0.11","0","30.77","0","277.7","1266.0","738.6"], [4016,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","300.0","4.31","249.4","0","-0.02","0","30.52","0","222.6","972.6","748.0"], [4017,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","350.0","3.76","247.0","0","-0.03","0","30.15","0","154.1","711.7","694.6"], [4018,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","400.0","3.05","250.6","0","0.01","0","29.68","0","529.7","1070.0","517.0"], [4019,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","450.0","3.07","234.2","0","-0.04","0","29.37","0","1749.0","806.1","976.1"], [4020,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","500.0","3.55","246.2","0","-0.02","0","29.09","0","3022.0","1376.0","2647.0"], [4021,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","550.0","3.18","255.3","0","0.05","0","28.94","0","721.3","2532.0","1680.0"], [4022,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","600.0","2.51","267.3","0","0.07","0","29.13","0","178.9","1402.0","933.5"], [4023,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","650.0","2.07","272.3","0","0.06","0","28.99","0","58.15","548.9","75.15"], [4024,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","700.0","1.94","277.6","0","0.02","0","29.04","0","180.6","108.7","35.92"], [4025,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","750.0","2.74","274.7","0","0.08","0","29.62","0","165.8","123.5","80.75"], [4026,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","800.0","4.4","270.3","0","0.36","0","30.32","0","275.2","199.6","125.3"], [4027,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","850.0","5.62","266.2","0","0.36","0","29.58","66","330.7","376.7","368.5"], [4028,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","900.0","7.08","266.0","0","0.38","0","17.13","2","464.8","607.7","626.1"], [4029,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","950.0","8.5","266.6","0","0.37","0","18.06","2","297.5","213.2","179.0"], [4030,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1000.0","8.82","268.8","0","0.32","0","24.88","130","54.14","32.04","57.1"], [4031,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1050.0","9.2","273.9","0","0.3","0","28.49","130","10.76","15.92","16.91"], [4032,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1100.0","8.55","281.1","0","0.25","0","42.93","130","7.3","5.137","8.361"], [4033,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1150.0","7.49","283.5","0","0.15","66","-80.61","2","22.31","18.68","34.12"], [4034,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1200.0","7.58","284.5","0","0.18","0","36.26","2","49.03","56.14","68.51"], [4035,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1250.0","8.01","286.5","0","0.15","66","36.52","2","16.8","18.02","16.2"], [4036,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1300.0","8.22","292.0","0","-0.02","0","33.1","130","8.93","6.556","7.6"], [4037,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1350.0","8.52","293.9","0","-0.18","0","33.12","2","13.04","17.31","6.707"], [4038,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1400.0","8.81","294.9","0","-0.19","0","31.57","2","7.934","41.74","9.206"], [4039,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1450.0","9.17","294.9","0","-0.22","0","-80.49","2","9.448","64.51","16.35"], [4040,"2026-07-18 17:00:00+00:00","2026-07-18 17:30:00+00:00","25","1500.0","9.41","295.3","0","-0.22","0","40.08","2","10.39","55.54","21.31"], [4131,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","150.0","2.76","244.3","0","0.02","0","31.59","0","1418.0","1714.0","1133.0"], [4132,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","200.0","2.79","240.4","0","-0.01","0","31.1","0","447.8","618.9","1366.0"], [4133,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","250.0","2.71","231.0","256","-0.21","66","30.71","0","59.2","286.5","1156.0"], [4134,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","300.0","2.68","223.7","256","-0.1","0","30.34","0","24.02","274.6","1074.0"], [4135,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","350.0","2.72","229.1","256","-0.06","0","29.87","0","60.3","445.9","1083.0"], [4136,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","400.0","2.83","237.4","0","-0.04","0","29.58","0","139.1","1395.0","2663.0"], [4137,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","450.0","3.08","236.0","0","0.04","0","29.14","0","536.0","1223.0","3007.0"], [4138,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","500.0","3.46","242.2","0","-0.02","0","29.04","0","1238.0","846.9","3911.0"], [4139,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","550.0","3.2","258.9","0","-0.01","0","28.98","0","2002.0","401.8","3062.0"], [4140,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","600.0","2.67","263.1","0","-0.02","0","29.24","0","200.8","154.8","228.5"], [4141,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","650.0","1.94","259.9","0","0.05","0","28.71","0","256.4","71.13","148.8"], [4142,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","700.0","2.31","254.9","0","0.13","0","29.15","0","112.0","39.68","37.7"], [4143,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","750.0","3.35","261.0","0","0.32","0","28.08","0","43.43","49.74","15.66"], [4144,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","800.0","4.6","264.9","0","0.29","0","28.18","0","104.6","95.25","130.2"], [4145,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","850.0","6.24","265.4","0","0.3","0","33.53","130","93.63","64.05","109.3"], [4146,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","900.0","7.88","266.9","0","0.26","0","19.53","2","47.07","34.09","47.69"], [4147,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","950.0","9.1","269.3","0","0.36","0","-67.61","2","31.81","18.08","43.48"], [4148,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1000.0","9.25","274.3","0","0.29","0","34.9","2","34.93","13.06","42.04"], [4149,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1050.0","9.26","278.7","0","0.26","0","38.36","130","14.82","26.89","17.53"], [4150,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1100.0","9.05","283.2","0","0.22","0","21.63","2","7.087","14.32","13.37"], [4151,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1150.0","7.9","286.1","0","0.19","66","42.39","2","3.158","4.2","7.936"], [4152,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1200.0","6.93","288.9","0","-0.04","2","18.08","2","12.97","10.57","14.17"], [4153,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1250.0","7.08","291.8","0","-0.05","2","21.91","130","35.83","41.6","112.0"], [4154,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1300.0","7.48","293.7","0","-0.05","66","32.46","130","149.5","134.5","226.0"], [4155,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1350.0","7.97","295.3","0","-0.08","0","31.46","2","264.0","324.0","332.4"], [4156,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1400.0","8.41","296.6","0","-0.16","0","15.45","2","263.2","399.6","389.8"], [4157,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1450.0","8.9","297.9","0","-0.13","0","1.2","130","191.4","445.3","350.9"], [4158,"2026-07-18 17:30:00+00:00","2026-07-18 18:00:00+00:00","25","1500.0","9.44","298.7","0","-0.22","0","24.38","130","147.5","474.3","328.4"], [4249,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","150.0","2.11","228.2","0","-0.24","66","31.23","0","408.3","410.6","641.3"], [4250,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","200.0","2.09","201.4","256","0.14","0","30.93","0","259.3","72.93","396.6"], [4251,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","250.0","2.12","197.5","256","0.23","0","30.34","0","154.7","26.43","203.2"], [4252,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","300.0","2.51","185.9","256","0.18","0","29.8","0","118.2","15.18","173.0"], [4253,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","350.0","2.11","198.8","0","0.17","0","29.41","0","86.86","92.61","201.8"], [4254,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","400.0","1.95","217.6","256","0.16","0","29.11","0","28.18","194.8","949.0"], [4255,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","450.0","2.25","219.0","2","0.12","66","28.63","0","139.4","82.48","1891.0"], [4256,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","500.0","2.58","234.5","0","-0.18","66","28.3","0","1606.0","1216.0","2365.0"], [4257,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","550.0","2.83","241.3","0","0.05","0","28.31","0","1226.0","692.2","1378.0"], [4258,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","600.0","2.25","257.5","0","0.05","0","28.43","0","487.9","413.8","283.6"], [4259,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","650.0","1.74","267.1","0","0.19","66","28.2","0","70.91","150.8","72.67"], [4260,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","700.0","2.56","259.3","0","0.17","0","28.5","0","48.91","23.54","31.21"], [4261,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","750.0","4.36","264.5","0","0.18","0","28.82","0","24.2","23.66","15.78"], [4262,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","800.0","6.33","269.8","0","0.18","66","29.37","0","19.54","21.07","12.75"], [4263,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","850.0","7.94","270.7","0","-0.21","66","29.33","66","10.2","13.24","8.409"], [4264,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","900.0","8.92","272.2","0","-0.25","66","30.59","66","56.6","68.91","83.96"], [4265,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","950.0","9.67","274.0","0","-0.28","66","28.78","66","66.13","163.8","123.0"], [4266,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1000.0","9.2","278.2","0","-0.21","0","30.59","0","45.98","50.14","34.33"], [4267,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1050.0","8.37","284.2","0","-0.23","0","68.33","2","21.29","56.55","21.39"], [4268,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1100.0","7.78","290.3","0","-0.24","0","23.8","2","15.96","12.09","17.39"], [4269,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1150.0","6.68","294.7","0","-0.26","0","25.12","2","5.139","11.27","3.477"], [4270,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1200.0","6.19","299.5","0","-0.26","0","17.87","130","26.06","158.7","32.99"], [4271,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1250.0","6.65","301.1","0","-0.26","0","19.58","2","85.4","284.3","258.8"], [4272,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1300.0","7.07","301.9","0","-0.29","0","20.63","130","130.8","157.2","228.6"], [4273,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1350.0","7.34","303.8","0","-0.33","0","15.05","2","108.6","119.1","41.0"], [4274,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1400.0","7.56","305.0","0","-0.37","0","-58.3","130","187.4","109.5","59.02"], [4275,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1450.0","7.89","307.2","0","-0.4","0","29.84","2","264.2","155.2","65.25"], [4276,"2026-07-18 18:00:00+00:00","2026-07-18 18:30:00+00:00","25","1500.0","8.25","306.5","0","-0.43","0","37.42","130","273.9","155.4","235.2"], [4367,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","150.0","2.94","189.2","0","-0.1","2","31.03","0","704.2","191.5","213.1"], [4368,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","200.0","2.39","190.8","0","0.32","66","30.52","0","247.1","49.0","123.1"], [4369,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","250.0","2.23","184.2","0","0.31","66","30.24","0","37.27","29.33","102.0"], [4370,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","300.0","2.06","179.1","0","0.15","66","29.75","0","49.24","14.32","88.33"], [4371,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","350.0","1.81","185.1","0","0.2","66","29.38","0","51.11","9.739","98.46"], [4372,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","400.0","1.23","199.6","2","0.16","66","28.9","0","5.505","4.275","164.7"], [4373,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","450.0","1.34","204.5","2","0.02","0","28.57","0","8.769","2.438","490.6"], [4374,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","500.0","1.53","243.8","0","-0.02","0","28.5","0","402.8","91.76","1930.0"], [4375,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","550.0","1.41","263.9","0","0.01","0","28.56","0","273.3","171.2","1208.0"], [4376,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","600.0","1.36","306.3","0","0.07","0","28.58","0","76.8","32.92","134.7"], [4377,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","650.0","1.81","263.0","0","0.21","0","28.52","0","40.34","37.59","48.14"], [4378,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","700.0","2.7","265.3","0","0.21","0","28.86","0","30.43","42.87","44.34"], [4379,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","750.0","5.05","271.8","0","0.13","0","29.47","0","12.87","15.71","24.83"], [4380,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","800.0","6.69","274.7","0","0.03","0","30.41","0","55.42","57.37","130.0"], [4381,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","850.0","7.97","277.5","0","-0.27","66","29.17","0","125.5","21.64","118.9"], [4382,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","900.0","8.52","281.8","0","-0.23","66","30.59","66","155.3","42.36","88.45"], [4383,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","950.0","8.07","285.8","0","-0.22","66","28.22","66","52.11","27.56","55.15"], [4384,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1000.0","7.46","290.6","0","-0.17","0","30.28","0","14.45","7.963","21.41"], [4385,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1050.0","6.26","292.9","0","-0.16","0","30.81","66","8.097","18.83","17.73"], [4386,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1100.0","5.36","298.3","0","-0.21","0","38.15","2","50.27","119.0","65.07"], [4387,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1150.0","5.58","299.8","0","-0.23","0","46.92","130","145.7","95.75","243.5"], [4388,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1200.0","5.91","300.7","0","-0.25","0","31.7","2","393.3","76.76","369.9"], [4389,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1250.0","6.24","300.9","0","-0.28","0","22.21","2","438.4","70.55","455.9"], [4390,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1300.0","6.67","301.7","0","-0.29","0","12.74","130","297.6","76.17","230.5"], [4391,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1350.0","7.02","301.5","0","-0.33","0","18.07","2","238.5","73.92","100.9"], [4392,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1400.0","7.31","302.7","0","-0.35","0","25.3","2","139.6","57.43","89.88"], [4393,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1450.0","7.69","301.9","0","-0.37","0","21.05","2","93.11","28.16","32.74"], [4394,"2026-07-18 18:30:00+00:00","2026-07-18 19:00:00+00:00","25","1500.0","7.93","305.4","0","-0.36","0","16.14","2","80.15","20.03","6.353"], [4485,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","150.0","1.71","178.2","0","0.31","0","-74.97","130","661.1","712.3","713.9"], [4486,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","200.0","1.44","176.7","0","0.19","2","-1.0","130","425.0","681.8","1286.0"], [4487,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","250.0","1.48","171.9","0","0.05","2","-66.82","2","223.5","163.1","221.5"], [4488,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","300.0","1.49","165.3","0","-0.03","2","29.95","66","113.9","83.46","78.45"], [4489,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","350.0","1.05","150.5","0","-0.02","0","-76.67","130","162.5","216.8","111.1"], [4490,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","400.0","0.84","155.7","0","-0.01","0","29.79","0","380.7","473.5","207.4"], [4491,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","450.0","0.72","144.9","0","0.17","66","30.33","66","145.1","78.84","202.2"], [4492,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","500.0","2.42","74.4","256","0.23","66","29.64","0","137.2","7.542","358.0"], [4493,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","550.0","1.0","70.8","256","-0.03","0","29.34","66","29.14","50.44","414.7"], [4494,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","600.0","1.42","285.6","256","-0.04","0","29.1","0","540.2","541.3","92.92"], [4495,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","650.0","3.12","262.2","0","-0.15","0","29.28","0","287.8","428.3","56.62"], [4496,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","700.0","3.7","268.1","0","-0.15","0","30.13","66","168.8","40.97","219.2"], [4497,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","750.0","5.41","280.4","0","-0.23","0","-40.94","130","28.74","33.97","56.32"], [4498,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","800.0","6.19","287.7","0","-0.17","66","31.06","130","73.4","16.11","41.03"], [4499,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","850.0","6.18","291.7","0","-0.04","0","30.28","130","39.83","19.16","14.93"], [4500,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","900.0","5.69","293.9","0","-0.07","0","-4.06","130","68.68","22.01","41.54"], [4501,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","950.0","4.46","289.0","0","-0.2","66","-55.12","130","53.8","15.16","23.66"], [4502,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1000.0","3.8","293.6","0","-0.02","0","38.66","2","153.9","37.01","33.54"], [4503,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1050.0","3.97","295.9","0","0.0","0","-39.82","130","350.3","145.8","86.71"], [4504,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1100.0","4.38","297.9","0","0.03","0","-62.67","2","233.4","335.0","31.26"], [4505,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1150.0","4.68","298.5","0","-0.04","0","-79.18","130","166.1","388.9","84.76"], [4506,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1200.0","5.07","299.0","0","-0.23","0","-45.61","130","202.4","271.6","152.7"], [4507,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1250.0","5.47","299.4","0","-0.28","0","45.78","130","180.6","223.2","134.7"], [4508,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1300.0","5.76","299.0","0","-0.21","0","-60.84","130","112.4","164.7","63.1"], [4509,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1350.0","6.01","299.2","0","-0.29","0","-59.31","2","102.6","65.55","32.92"], [4510,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1400.0","6.27","300.4","0","-0.28","0","-15.56","2","48.12","35.1","0.9534"], [4511,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1450.0","6.2","299.2","0","-0.31","0","9.15","2","22.33","19.1","3.346"], [4512,"2026-07-18 19:00:00+00:00","2026-07-18 19:30:00+00:00","25","1500.0","6.12","297.7","0","-0.31","0","-50.04","130","44.86","35.58","17.56"], [4603,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","150.0","1.27","212.5","0","0.23","0","-8.32","2","314.2","278.0","990.2"], [4604,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","200.0","1.16","181.1","0","0.1","2","-64.3","130","307.7","731.2","1072.0"], [4605,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","250.0","1.17","179.3","0","0.15","2","43.62","130","207.1","658.4","1082.0"], [4606,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","300.0","1.22","173.9","0","0.22","2","8.33","2","775.5","279.7","151.0"], [4607,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","350.0","1.66","71.5","256","0.34","66","17.57","2","582.9","309.6","136.3"], [4608,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","400.0","1.08","139.7","0","0.81","0","13.52","2","94.66","115.8","61.64"], [4609,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","450.0","1.48","94.8","0","0.61","66","-44.8","130","53.95","257.5","88.15"], [4610,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","500.0","1.68","78.4","0","0.26","0","67.57","130","34.06","72.52","107.2"], [4611,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","550.0","0.6","310.7","0","0.17","0","29.26","2","51.54","96.54","126.0"], [4612,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","600.0","2.1","268.8","0","0.02","0","37.74","130","63.72","88.28","82.0"], [4613,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","650.0","3.63","270.9","0","-0.07","0","31.11","2","35.63","42.73","37.45"], [4614,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","700.0","4.95","273.8","0","-0.08","0","31.16","2","71.85","97.89","76.41"], [4615,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","750.0","5.51","282.1","0","-0.08","0","31.31","2","88.62","220.1","93.62"], [4616,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","800.0","5.61","289.9","0","-0.06","0","30.86","2","130.7","284.8","398.4"], [4617,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","850.0","5.11","291.0","0","-0.06","0","-67.83","2","14.4","92.06","366.0"], [4618,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","900.0","4.24","290.9","0","0.01","0","63.41","130","13.77","7.566","20.43"], [4619,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","950.0","3.32","290.0","0","-0.22","66","6.57","130","33.27","17.44","11.72"], [4620,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1000.0","3.33","295.7","0","0.02","0","-37.6","2","117.4","121.4","20.5"], [4621,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1050.0","3.58","299.5","0","-0.09","0","7.35","130","205.6","153.6","194.9"], [4622,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1100.0","3.9","296.2","0","-0.1","0","-78.42","130","245.2","46.48","217.2"], [4623,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1150.0","3.99","295.0","0","-0.05","0","-82.29","130","300.6","40.61","196.5"], [4624,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1200.0","4.13","294.5","0","-0.1","0","-52.97","130","184.9","15.84","62.46"], [4625,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1250.0","4.36","289.7","0","-0.04","0","-24.47","130","35.16","36.13","18.98"], [4626,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1300.0","4.61","285.8","0","-0.14","0","-36.96","2","14.95","159.4","31.01"], [4627,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1350.0","5.01","286.1","0","-0.18","0","8.05","130","25.85","128.6","162.0"], [4628,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1400.0","5.31","285.3","0","-0.21","0","62.29","130","89.22","86.28","235.3"], [4629,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1450.0","5.59","284.5","0","-0.19","0","-3.6","2","61.52","96.16","78.32"], [4630,"2026-07-18 19:30:00+00:00","2026-07-18 20:00:00+00:00","25","1500.0","5.91","283.7","0","-0.16","0","43.83","2","94.15","129.7","74.58"], [4721,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","150.0","1.84","200.9","256","0.16","66","-47.91","130","47.03","164.4","966.3"], [4722,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","200.0","1.6","195.6","0","0.16","0","-17.24","130","549.0","510.1","2742.0"], [4723,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","250.0","1.33","188.3","0","0.15","0","-54.41","130","786.2","541.8","1321.0"], [4724,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","300.0","1.15","182.6","0","0.17","0","52.45","130","106.4","123.7","275.3"], [4725,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","350.0","1.2","175.3","0","0.21","0","29.85","2","59.51","131.3","130.9"], [4726,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","400.0","0.98","152.0","256","0.19","0","29.35","2","53.56","81.46","41.81"], [4727,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","450.0","1.38","152.1","256","0.16","0","48.76","130","238.7","146.5","17.96"], [4728,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","500.0","1.32","129.0","0","0.29","0","60.86","2","240.4","90.99","184.7"], [4729,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","550.0","1.35","139.4","0","0.35","0","-29.85","130","186.0","151.5","40.49"], [4730,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","600.0","0.76","258.7","0","0.19","0","19.61","130","67.15","114.9","79.77"], [4731,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","650.0","2.55","258.6","0","0.28","0","-32.44","2","91.42","100.0","74.27"], [4732,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","700.0","4.18","262.2","0","0.29","0","30.23","2","63.09","66.68","50.53"], [4733,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","750.0","5.13","274.5","0","0.19","0","30.55","2","273.8","192.6","225.8"], [4734,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","800.0","5.36","285.6","0","0.22","0","30.69","2","641.2","527.3","506.7"], [4735,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","850.0","5.2","288.9","0","0.19","0","30.96","130","314.7","413.1","287.5"], [4736,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","900.0","4.61","287.5","0","0.21","66","-68.85","2","171.3","212.7","115.8"], [4737,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","950.0","3.91","288.1","0","0.17","0","-68.07","2","53.73","72.1","59.02"], [4738,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1000.0","3.39","287.5","0","-0.02","0","62.06","130","40.42","44.94","93.35"], [4739,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1050.0","3.31","288.6","0","-0.01","66","50.41","130","21.98","36.31","40.76"], [4740,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1100.0","3.43","287.6","0","-0.1","0","69.59","2","48.56","47.55","48.01"], [4741,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1150.0","3.68","283.1","0","-0.17","0","-41.38","130","81.79","90.29","168.6"], [4742,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1200.0","4.0","281.3","0","-0.23","0","-24.81","130","253.4","318.8","380.7"], [4743,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1250.0","4.52","282.6","0","-0.16","0","28.38","2","409.8","329.8","399.0"], [4744,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1300.0","5.06","284.8","0","-0.21","0","-65.08","130","356.9","170.8","424.8"], [4745,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1350.0","5.67","285.4","0","-0.17","0","-26.49","130","298.0","155.9","365.9"], [4746,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1400.0","6.34","285.7","0","-0.18","0","-24.38","2","197.0","106.5","202.6"], [4747,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1450.0","7.09","286.1","0","-0.17","0","-58.04","130","83.0","31.36","47.57"], [4748,"2026-07-18 20:00:00+00:00","2026-07-18 20:30:00+00:00","25","1500.0","7.88","285.6","0","-0.17","0","-53.85","130","10.02","6.662","2.985"], [4839,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","150.0","2.53","238.9","0","0.34","66","30.57","0","143.1","114.4","190.5"], [4840,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","200.0","2.01","239.3","0","0.02","0","30.67","0","1305.0","113.1","3237.0"], [4841,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","250.0","1.74","220.4","256","0.19","66","30.43","0","406.7","32.02","2686.0"], [4842,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","300.0","1.45","213.0","256","0.19","66","29.8","0","134.5","12.34","580.5"], [4843,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","350.0","1.29","200.0","0","0.14","66","29.54","0","130.4","94.95","305.1"], [4844,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","400.0","1.33","173.3","0","0.15","66","29.19","0","206.4","146.0","275.2"], [4845,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","450.0","1.23","168.5","0","0.08","0","28.77","0","114.3","149.7","86.01"], [4846,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","500.0","1.5","161.0","0","-0.1","0","28.71","0","337.6","167.4","92.45"], [4847,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","550.0","2.05","166.9","0","-0.18","66","28.19","0","177.7","35.95","90.29"], [4848,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","600.0","2.29","168.5","0","-0.24","66","28.04","0","64.41","97.34","48.32"], [4849,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","650.0","1.55","220.7","0","-0.09","0","28.03","0","144.7","75.65","138.6"], [4850,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","700.0","2.64","252.9","0","-0.1","0","28.37","0","179.6","145.1","249.2"], [4851,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","750.0","4.17","255.6","0","-0.09","0","28.68","0","40.97","129.7","56.75"], [4852,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","800.0","5.29","267.3","0","0.0","0","29.51","0","80.46","61.99","72.85"], [4853,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","850.0","5.51","275.6","0","0.0","0","29.79","0","144.4","105.4","271.2"], [4854,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","900.0","5.34","282.8","0","0.0","0","-53.08","130","221.0","151.2","178.0"], [4855,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","950.0","4.52","279.9","0","-0.11","0","-41.25","130","49.74","75.43","64.26"], [4856,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1000.0","4.36","273.2","0","-0.07","0","-7.36","2","67.85","35.65","28.53"], [4857,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1050.0","3.95","270.9","0","-0.14","0","22.47","130","60.7","63.07","36.55"], [4858,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1100.0","3.72","268.9","0","-0.18","0","0.46","130","85.08","35.59","37.78"], [4859,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1150.0","4.05","270.8","0","-0.19","0","-51.81","130","131.7","36.27","84.51"], [4860,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1200.0","4.46","272.7","0","-0.12","0","-47.08","2","180.0","158.6","235.4"], [4861,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1250.0","5.05","274.5","0","-0.24","0","-76.89","2","165.9","181.7","293.0"], [4862,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1300.0","5.77","275.4","0","-0.24","0","-82.95","130","186.5","127.6","149.2"], [4863,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1350.0","6.45","274.8","0","-0.22","0","15.64","130","86.55","53.77","51.14"], [4864,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1400.0","7.24","273.5","0","-0.2","0","-3.64","2","25.44","12.37","12.06"], [4865,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1450.0","7.55","276.0","0","-0.33","0","27.14","130","9.074","0.8206","1.518"], [4866,"2026-07-18 20:30:00+00:00","2026-07-18 21:00:00+00:00","25","1500.0","7.11","274.7","0","-0.25","0","42.9","2","0.581","0.1833","0.5597"], [4957,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","150.0","1.82","254.2","0","0.1","66","29.32","0","352.2","32.3","210.6"], [4958,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","200.0","1.54","248.7","0","-0.12","66","28.99","0","1388.0","616.8","977.1"], [4959,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","250.0","1.36","246.2","0","-0.14","66","28.9","0","298.0","589.7","652.9"], [4960,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","300.0","2.88","150.2","256","-0.16","66","28.84","0","103.8","5.524","242.1"], [4961,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","350.0","1.13","191.0","0","-0.17","66","28.31","0","35.66","108.1","101.7"], [4962,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","400.0","1.28","187.8","0","-0.23","66","27.87","0","57.53","33.54","21.83"], [4963,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","450.0","1.51","180.9","0","0.64","0","-25.58","2","76.02","116.2","29.02"], [4964,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","500.0","2.36","189.2","0","-0.05","0","28.43","0","43.98","59.74","26.81"], [4965,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","550.0","3.72","190.8","0","0.04","0","28.03","0","153.1","89.47","21.47"], [4966,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","600.0","4.69","192.1","0","0.07","0","28.01","0","45.22","143.7","44.04"], [4967,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","650.0","4.19","176.3","256","0.04","0","28.36","0","22.24","86.24","29.03"], [4968,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","700.0","2.31","245.0","0","-0.1","0","28.55","0","32.23","64.29","35.79"], [4969,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","750.0","3.04","252.6","0","-0.02","0","28.83","0","62.52","76.95","38.28"], [4970,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","800.0","4.59","261.3","0","0.02","0","30.05","0","43.98","56.62","33.88"], [4971,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","850.0","4.93","271.3","0","-0.01","0","29.82","0","43.75","44.62","24.56"], [4972,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","900.0","4.96","278.4","0","-0.05","0","31.06","0","95.59","60.79","35.17"], [4973,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","950.0","5.24","278.3","0","-0.05","0","30.12","66","89.11","40.77","42.3"], [4974,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1000.0","5.11","269.9","0","0.04","0","37.65","130","88.09","125.2","53.66"], [4975,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1050.0","4.99","267.5","0","0.03","0","34.99","130","92.89","188.9","41.35"], [4976,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1100.0","4.81","263.6","0","-0.18","66","15.37","130","78.53","181.4","22.03"], [4977,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1150.0","4.52","260.3","0","-0.01","0","24.51","2","66.21","138.7","24.67"], [4978,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1200.0","4.57","259.7","0","-0.01","0","24.1","2","106.5","86.48","42.14"], [4979,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1250.0","5.05","263.5","0","-0.1","66","36.24","2","76.9","57.23","33.99"], [4980,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1300.0","5.66","266.6","0","-0.08","66","24.44","2","51.73","58.13","22.13"], [4981,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1350.0","6.37","267.4","0","-0.01","66","26.11","2","16.82","20.27","8.594"], [4982,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1400.0","6.97","266.9","0","-0.11","0","27.53","2","0.8486","1.627","1.081"], [4983,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1450.0","6.31","275.6","0","-0.82","0","14.05","130","0.3814","0.4664","0.2069"], [4984,"2026-07-18 21:00:00+00:00","2026-07-18 21:30:00+00:00","25","1500.0","7.16","273.0","0","-0.88","0","9.24","2","0.1725","0.2328","0.4294"], [5075,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","150.0","1.66","261.0","0","0.16","0","62.08","2","90.17","64.23","332.6"], [5076,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","200.0","1.39","255.0","0","0.14","0","29.92","0","662.2","487.1","1107.0"], [5077,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","250.0","1.07","252.8","0","0.13","0","29.48","0","612.7","929.8","1012.0"], [5078,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","300.0","1.28","272.4","256","0.14","66","29.74","66","11.66","100.2","927.4"], [5079,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","350.0","1.02","187.2","0","0.17","66","29.55","0","69.82","54.4","232.2"], [5080,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","400.0","1.33","182.9","0","0.18","0","28.99","0","129.2","48.07","193.1"], [5081,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","450.0","1.54","179.2","0","0.18","0","28.52","0","82.37","98.39","202.4"], [5082,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","500.0","1.88","175.1","0","0.16","0","28.63","66","317.2","391.9","318.4"], [5083,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","550.0","2.25","175.4","0","0.18","0","28.24","0","298.1","334.9","397.0"], [5084,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","600.0","2.3","186.7","0","0.22","0","28.39","0","137.7","155.4","544.5"], [5085,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","650.0","2.32","224.8","0","0.28","66","28.5","0","46.56","8.28","55.85"], [5086,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","700.0","3.25","256.3","0","0.05","0","28.81","0","63.93","19.42","54.98"], [5087,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","750.0","4.14","257.9","0","0.18","66","29.25","0","59.26","81.77","144.3"], [5088,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","800.0","4.7","266.9","0","0.2","66","29.87","0","23.16","104.4","83.63"], [5089,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","850.0","5.04","275.2","0","0.25","66","30.22","66","16.58","60.51","39.92"], [5090,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","900.0","5.31","285.3","0","0.09","0","30.13","66","14.6","18.96","10.73"], [5091,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","950.0","5.33","293.6","0","-0.13","0","-73.29","2","1.645","3.268","1.585"], [5092,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1000.0","5.65","271.2","0","-0.45","0","31.08","130","16.47","3.013","4.503"], [5093,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1050.0","5.87","269.7","0","-0.17","66","69.74","2","69.54","7.946","25.96"], [5094,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1100.0","5.74","269.1","0","-0.05","66","4.58","130","55.47","12.03","54.96"], [5095,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1150.0","5.57","269.1","0","-0.08","0","-82.97","130","19.27","12.17","17.43"], [5096,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1200.0","5.26","266.9","0","-0.1","66","16.78","2","7.098","4.49","6.545"], [5097,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1250.0","5.1","265.9","0","-0.04","0","-35.71","2","23.72","2.988","18.29"], [5098,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1300.0","5.0","262.1","0","0.05","0","67.02","130","22.9","14.47","13.6"], [5099,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1350.0","5.24","257.6","0","-0.18","0","42.39","130","8.476","30.29","3.033"], [5100,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1400.0","5.84","258.8","0","-0.23","0","63.12","130","1.378","9.048","1.283"], [5101,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1450.0","6.92","266.0","0","-0.05","0","74.08","130","0.4939","1.997","1.116"], [5102,"2026-07-18 21:30:00+00:00","2026-07-18 22:00:00+00:00","25","1500.0","7.02","267.4","0","0.05","0","10.05","2","0.009776","1.041","0.6045"], [5193,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","150.0","1.25","263.2","0","-0.16","2","62.13","2","83.56","48.91","56.01"], [5194,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","200.0","1.07","261.1","0","-0.23","2","10.85","2","308.2","170.2","288.2"], [5195,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","250.0","0.93","258.5","0","0.14","66","65.4","130","123.2","58.87","859.3"], [5196,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","300.0","1.09","265.1","256","0.2","0","-48.39","130","5.745","40.41","424.8"], [5197,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","350.0","1.23","182.5","256","-0.03","0","31.02","2","3.909","53.89","151.4"], [5198,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","400.0","1.57","178.1","0","0.01","0","-11.44","2","30.56","65.87","31.83"], [5199,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","450.0","1.85","176.5","0","-0.14","66","-72.44","130","67.52","45.53","51.35"], [5200,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","500.0","2.25","172.9","0","-0.01","0","25.38","130","425.0","192.7","73.35"], [5201,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","550.0","2.65","177.4","0","0.14","66","46.8","130","423.1","286.4","74.62"], [5202,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","600.0","2.96","182.4","0","-0.19","2","-76.48","2","17.57","11.47","6.824"], [5203,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","650.0","2.29","238.7","0","-0.13","66","29.04","66","11.47","5.872","11.91"], [5204,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","700.0","3.05","252.9","0","-0.19","66","28.97","0","15.78","19.83","18.22"], [5205,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","750.0","4.27","251.5","0","-0.26","66","29.62","0","47.13","49.15","26.49"], [5206,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","800.0","4.38","254.1","0","-0.23","66","29.95","0","59.29","21.78","93.97"], [5207,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","850.0","4.01","260.1","0","-0.03","0","34.54","2","41.9","36.02","53.03"], [5208,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","900.0","3.82","274.2","0","0.06","0","24.11","2","11.9","20.68","14.05"], [5209,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","950.0","4.48","277.5","0","0.12","0","31.63","2","13.83","7.356","8.861"], [5210,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1000.0","4.9","272.3","0","0.0","0","-35.95","130","1.256","1.364","2.884"], [5211,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1050.0","4.85","266.1","0","-0.1","0","38.93","130","0.8323","1.1","3.012"], [5212,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1100.0","5.05","266.1","0","0.04","0","36.48","130","2.246","0.8613","1.928"], [5213,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1150.0","5.38","262.9","0","0.08","0","25.33","2","6.254","0.3998","3.397"], [5214,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1200.0","6.36","253.2","0","0.14","0","40.3","130","5.101","0.3609","2.624"], [5215,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1250.0","5.17","257.3","0","-0.13","0","-55.3","130","1.661","0.7324","1.399"], [5216,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1300.0","5.12","271.8","0","0.12","0","28.09","2","1.923","1.105","4.403"], [5217,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1350.0","5.2","261.1","0","-0.02","0","36.17","2","2.102","2.076","3.564"], [5218,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1400.0","5.86","261.1","0","0.07","0","22.37","130","3.598","2.297","2.544"], [5219,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1450.0","6.28","259.1","0","0.14","0","35.13","2","0.6378","0.7459","1.271"], [5220,"2026-07-18 22:00:00+00:00","2026-07-18 22:30:00+00:00","25","1500.0","7.05","260.3","0","0.54","0","-61.16","2","0.446","0.5121","0.964"], [5311,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","150.0","1.49","268.1","0","-0.17","66","56.59","2","58.87","14.81","13.63"], [5312,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","200.0","1.08","268.9","0","-0.02","2","-58.13","130","327.3","54.52","134.0"], [5313,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","250.0","0.91","262.5","0","0.08","66","1.84","2","86.11","40.05","52.37"], [5314,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","300.0","0.84","212.1","256","-0.04","66","-40.38","130","35.42","1.667","121.9"], [5315,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","350.0","1.17","188.4","0","-0.13","2","-82.21","130","96.84","10.95","315.3"], [5316,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","400.0","1.72","180.1","0","-0.18","2","29.46","130","89.81","52.91","126.6"], [5317,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","450.0","2.23","178.1","0","-0.21","66","-53.7","2","373.0","118.5","408.2"], [5318,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","500.0","2.73","179.4","0","-0.32","2","-11.92","2","651.6","229.2","579.7"], [5319,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","550.0","3.06","180.4","0","-0.23","2","-63.39","130","72.71","33.59","28.74"], [5320,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","600.0","2.72","198.5","0","0.22","66","29.23","2","1.887","2.082","9.207"], [5321,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","650.0","2.82","246.4","0","-0.17","0","28.99","2","3.608","3.323","4.374"], [5322,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","700.0","4.25","254.3","0","-0.17","0","29.55","2","21.58","7.579","10.22"], [5323,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","750.0","5.16","252.4","0","-0.22","66","29.98","2","66.32","56.59","68.26"], [5324,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","800.0","5.22","251.6","0","-0.27","0","30.08","2","70.29","22.99","35.64"], [5325,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","850.0","4.6","263.3","0","-0.26","0","30.25","130","18.3","13.11","24.29"], [5326,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","900.0","4.71","271.3","0","-0.16","0","43.9","130","13.78","21.41","36.05"], [5327,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","950.0","5.05","271.8","0","-0.2","0","-61.02","130","1.962","25.63","4.067"], [5328,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1000.0","3.86","262.4","0","-0.38","0","-8.49","2","2.244","4.279","0.6292"], [5329,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1050.0","2.16","7.5","512","-1.5","0","46.13","130","1.783","1.778","0.2248"], [5330,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1100.0","5.14","240.5","0","-0.16","0","69.58","2","0.7495","0.2717","0.2263"], [5331,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1150.0","4.53","249.0","0","-0.13","0","4.4","130","1.117","0.7477","0.3209"], [5332,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1200.0","4.06","265.2","0","0.4","0","63.92","130","0.5878","0.4144","0.4801"], [5333,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1250.0","4.71","254.4","0","0.07","0","7.44","130","1.098","0.2147","0.9174"], [5334,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1300.0","5.56","261.4","0","0.27","0","5.96","2","1.086","1.098","0.8229"], [5335,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1350.0","5.64","257.8","0","0.11","0","36.82","130","0.7798","1.175","0.8397"], [5336,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1400.0","5.77","255.7","0","0.27","0","19.62","2","0.3707","0.7881","1.024"], [5337,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1450.0","5.36","245.8","0","0.26","0","-71.78","130","0.6002","0.1502","0.5461"], [5338,"2026-07-18 22:30:00+00:00","2026-07-18 23:00:00+00:00","25","1500.0","4.96","251.5","0","0.78","0","-76.2","130","1.566","0.2041","0.5543"], [5429,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","150.0","1.57","265.2","0","-0.02","2","62.63","2","36.17","24.05","54.79"], [5430,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","200.0","1.53","259.3","0","-0.01","2","-61.97","130","89.56","42.21","57.35"], [5431,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","250.0","1.39","252.8","0","-0.06","2","-60.59","130","152.0","31.78","173.7"], [5432,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","300.0","1.32","247.9","0","-0.53","0","67.72","130","27.41","12.94","118.4"], [5433,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","350.0","1.28","206.1","2","0.04","0","29.2","130","3.168","1.939","50.0"], [5434,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","400.0","1.68","191.0","0","0.14","0","-77.81","130","120.9","65.79","143.3"], [5435,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","450.0","2.23","188.6","0","0.18","0","34.74","2","219.3","156.4","137.2"], [5436,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","500.0","2.81","189.1","0","0.19","0","-64.39","2","444.8","59.69","714.0"], [5437,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","550.0","3.23","189.8","0","0.2","0","28.52","0","48.09","30.83","70.88"], [5438,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","600.0","3.0","194.7","0","0.17","0","28.49","0","3.606","15.68","12.0"], [5439,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","650.0","2.79","238.5","0","0.26","0","28.29","0","1.063","2.071","3.268"], [5440,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","700.0","4.02","263.5","0","0.3","0","28.34","0","7.261","2.462","5.159"], [5441,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","750.0","4.88","261.5","0","0.22","0","28.94","0","28.58","34.35","22.89"], [5442,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","800.0","5.35","262.4","0","0.21","0","-81.88","2","157.6","219.0","163.2"], [5443,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","850.0","5.65","262.7","0","0.2","0","36.51","2","28.28","39.54","25.32"], [5444,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","900.0","5.22","258.7","0","0.23","0","42.14","130","2.707","4.705","3.559"], [5445,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","950.0","4.4","263.5","0","0.2","0","19.32","130","4.588","11.67","6.633"], [5446,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1000.0","4.66","264.2","0","0.2","0","33.16","2","12.99","45.69","80.02"], [5447,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1050.0","5.06","264.6","0","0.19","0","34.7","2","9.262","6.76","63.84"], [5448,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1100.0","5.11","264.1","0","0.22","0","18.12","2","0.8111","0.394","1.629"], [5449,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1150.0","5.13","257.0","0","0.25","0","33.82","2","0.7453","0.4229","1.115"], [5450,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1200.0","4.19","250.5","0","0.03","0","37.7","2","0.7293","0.4844","0.5328"], [5451,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1250.0","5.29","243.4","0","0.05","0","39.68","2","0.7353","0.4341","0.2541"], [5452,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1300.0","5.84","263.7","0","0.36","0","32.44","2","0.2502","0.126","0.4002"], [5453,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1350.0","4.26","261.7","0","0.32","0","42.49","130","0.4359","0.1341","0.4439"], [5454,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1400.0","4.84","295.1","0","0.24","0","28.6","2","0.2297","0.162","0.3513"], [5455,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1450.0","6.05","276.0","0","0.16","0","36.22","2","0.2033","0.3302","0.5623"], [5456,"2026-07-18 23:00:00+00:00","2026-07-18 23:30:00+00:00","25","1500.0","6.5","273.3","0","0.29","0","33.84","130","0.6488","0.2806","0.5035"], [5547,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","150.0","1.88","256.5","0","-0.06","2","-20.76","130","46.84","96.89","24.17"], [5548,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","200.0","1.89","255.7","0","-0.22","2","-17.81","130","78.15","195.7","90.07"], [5549,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","250.0","1.82","254.2","0","-0.09","2","69.84","130","65.01","146.8","41.9"], [5550,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","300.0","1.94","251.6","0","-0.11","2","-39.57","2","134.1","41.55","92.15"], [5551,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","350.0","1.86","246.0","0","-0.07","2","-41.2","130","104.1","162.0","193.1"], [5552,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","400.0","1.66","222.9","0","-0.2","2","28.47","0","107.1","29.59","210.6"], [5553,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","450.0","1.96","193.8","0","-0.76","2","28.42","0","50.32","99.52","264.5"], [5554,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","500.0","2.47","191.6","0","-0.05","2","28.13","0","127.2","109.5","149.0"], [5555,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","550.0","3.12","196.8","0","-0.13","66","28.14","0","31.39","39.62","31.36"], [5556,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","600.0","3.13","200.3","0","0.03","2","28.48","0","13.2","16.78","21.32"], [5557,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","650.0","2.51","213.0","0","-0.2","66","28.59","0","11.59","9.909","35.47"], [5558,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","700.0","2.8","252.6","0","-0.2","66","28.18","0","8.27","17.66","27.25"], [5559,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","750.0","3.68","276.3","0","-0.13","0","28.26","0","5.073","37.11","9.627"], [5560,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","800.0","4.99","272.8","0","-0.17","0","28.46","66","64.44","75.03","58.14"], [5561,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","850.0","5.93","262.4","0","-0.2","66","27.2","66","202.7","107.4","112.9"], [5562,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","900.0","6.3","261.4","0","-0.2","66","-82.7","130","48.71","28.02","50.39"], [5563,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","950.0","5.74","259.3","0","-0.17","66","20.56","130","10.75","14.33","11.77"], [5564,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1000.0","5.69","261.2","0","0.16","0","-82.72","2","2.412","10.95","5.937"], [5565,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1050.0","5.83","259.6","0","0.19","0","26.9","130","2.139","1.856","3.387"], [5566,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1100.0","5.27","260.2","0","0.21","0","26.22","2","0.5418","0.1401","0.8994"], [5567,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1150.0","4.41","310.0","768","0.99","0","-31.08","2","0.8267","0.4651","0.3634"], [5568,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1200.0","6.04","256.2","0","0.64","0","24.3","2","0.343","0.423","0.3183"], [5569,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1250.0","5.19","270.1","0","-0.16","0","25.29","2","0.106","0.8246","0.4113"], [5570,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1300.0","6.69","261.1","0","0.89","0","-6.23","2","0.1679","0.5591","0.2843"], [5571,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1350.0","6.59","259.4","0","-0.2","66","25.55","2","0.3607","0.2971","0.3445"], [5572,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1400.0","6.43","263.0","0","-0.35","0","24.48","2","0.2554","0.2598","0.1626"], [5573,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1450.0","6.16","280.0","0","-0.24","66","21.47","2","0.2516","0.1999","0.4392"], [5574,"2026-07-18 23:30:00+00:00","2026-07-19 00:00:00+00:00","25","1500.0","6.46","280.1","0","-0.04","0","20.91","130","0.6063","0.3176","0.2812"] ]}