{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","150.0","3.29","59.4","0","0.26","0","-8.84","2","62.07","130.6","271.3"], [2,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","200.0","4.8","59.8","0","0.22","66","24.04","2","56.26","48.04","79.59"], [3,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","250.0","5.74","61.8","0","0.0","0","23.83","2","46.11","33.25","54.81"], [4,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","300.0","6.32","67.3","0","-0.04","0","23.68","2","84.08","35.91","33.49"], [5,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","350.0","6.51","71.0","0","0.0","0","24.27","2","86.7","41.71","26.22"], [6,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","400.0","6.36","72.3","0","0.11","0","23.38","2","49.01","26.68","29.48"], [7,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","450.0","6.24","73.2","0","0.38","0","23.37","2","41.34","18.57","23.09"], [8,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","500.0","6.12","74.2","0","0.23","0","-48.86","2","42.2","34.02","22.62"], [9,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","550.0","5.66","74.2","0","0.37","0","-53.84","130","38.62","26.26","21.0"], [10,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","600.0","4.87","77.8","0","0.56","0","22.84","130","14.19","11.48","12.32"], [11,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","650.0","4.01","82.3","0","0.47","0","22.42","2","11.04","7.713","4.339"], [12,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","700.0","4.36","74.6","0","0.16","0","68.55","130","8.825","4.668","3.731"], [13,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","750.0","2.98","84.8","0","0.32","66","-21.1","130","6.874","7.393","3.585"], [14,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","800.0","3.61","71.8","0","0.53","0","-78.1","2","8.303","9.551","3.362"], [15,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","850.0","2.96","78.5","0","0.31","66","-84.54","130","7.156","5.038","3.026"], [16,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","900.0","3.17","82.0","0","0.22","0","49.21","130","4.728","2.603","2.063"], [17,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","950.0","3.02","83.5","0","0.12","0","-26.42","130","3.198","2.818","3.813"], [18,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1000.0","3.07","88.7","0","0.16","0","-55.35","130","2.964","2.783","2.933"], [19,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1050.0","3.18","70.8","0","0.12","0","-81.47","130","3.24","2.339","1.891"], [20,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1100.0","2.56","60.1","0","-0.21","0","-30.96","130","1.213","1.206","1.936"], [21,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1150.0","2.39","45.9","0","-0.57","0","-63.16","2","0.8585","1.636","1.245"], [22,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1200.0","2.48","81.7","0","-0.31","0","22.8","130","1.705","0.9489","2.851"], [23,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1250.0","2.32","68.3","0","0.13","0","50.5","130","3.027","1.54","3.525"], [24,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1300.0","1.47","105.7","0","0.07","0","-57.41","130","4.714","3.429","6.759"], [25,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1350.0","1.67","82.6","0","-0.3","0","-44.66","130","4.726","3.533","4.995"], [26,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1400.0","1.78","87.8","0","-0.12","0","-46.28","2","3.118","1.685","3.886"], [27,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1450.0","1.84","96.7","0","-0.2","0","59.65","130","2.21","1.317","2.634"], [28,"2026-09-20 00:00:00+00:00","2026-09-20 00:30:00+00:00","25","1500.0","1.38","77.1","0","-0.57","0","-14.39","130","3.541","0.7889","0.9178"], [119,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","150.0","4.71","61.8","0","-0.17","2","24.44","2","130.1","129.2","126.5"], [120,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","200.0","6.39","64.1","0","-0.24","0","24.0","2","116.5","283.9","109.4"], [121,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","250.0","7.34","65.6","0","-0.25","0","24.06","2","67.73","95.75","53.06"], [122,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","300.0","7.77","67.5","0","-0.25","66","23.84","2","34.69","33.51","13.52"], [123,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","350.0","7.79","70.9","0","0.18","66","23.81","2","51.29","44.38","41.87"], [124,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","400.0","8.17","72.8","0","0.26","0","23.92","2","29.04","69.82","57.82"], [125,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","450.0","7.63","74.2","0","0.29","0","-13.63","130","31.44","95.54","76.65"], [126,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","500.0","6.99","69.2","0","0.26","0","-75.63","130","69.53","26.89","37.74"], [127,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","550.0","6.27","65.4","0","0.27","0","45.61","2","68.54","13.09","17.24"], [128,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","600.0","5.63","62.4","0","0.35","0","-73.62","2","19.48","19.32","12.29"], [129,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","650.0","4.04","66.9","0","0.29","0","-83.98","2","8.989","13.44","9.208"], [130,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","700.0","4.35","68.0","0","0.26","0","29.44","130","4.13","8.121","9.534"], [131,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","750.0","4.25","66.3","0","0.3","0","26.55","130","6.397","4.118","6.391"], [132,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","800.0","3.86","61.7","0","0.16","0","37.51","2","7.473","6.511","4.48"], [133,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","850.0","4.81","86.8","0","0.3","0","-53.46","130","4.156","8.71","3.764"], [134,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","900.0","3.88","69.9","0","0.13","0","-8.3","2","3.858","9.105","3.355"], [135,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","950.0","3.48","81.7","0","-0.18","0","14.79","130","4.733","9.874","2.651"], [136,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1000.0","2.58","88.5","0","-0.38","0","-56.9","2","4.618","1.624","1.724"], [137,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1050.0","3.24","74.4","0","0.05","0","-48.59","2","4.267","2.648","1.125"], [138,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1100.0","1.22","85.7","0","-0.12","0","30.93","130","3.031","1.402","0.8779"], [139,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1150.0","3.03","63.7","0","-0.14","0","-63.3","130","4.235","2.212","0.5437"], [140,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1200.0","2.1","78.1","0","-0.15","0","11.26","2","2.903","1.303","1.586"], [141,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1250.0","3.02","67.3","0","-0.11","0","-83.32","130","2.238","0.8615","2.85"], [142,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1300.0","3.42","70.9","0","0.26","0","45.05","2","1.847","4.085","1.268"], [143,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1350.0","3.37","78.1","0","0.15","0","-24.11","2","1.868","7.925","1.348"], [144,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1400.0","2.21","92.8","0","0.07","0","-0.52","2","2.439","2.319","2.026"], [145,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1450.0","1.88","32.1","0","-0.45","0","75.85","130","1.385","0.9204","3.43"], [146,"2026-09-20 00:30:00+00:00","2026-09-20 01:00:00+00:00","25","1500.0","2.12","2.2","0","-0.19","0","32.78","130","1.372","1.349","2.911"], [237,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","150.0","5.55","59.1","0","-0.04","2","24.78","2","562.7","403.8","404.9"], [238,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","200.0","6.07","58.9","0","-0.22","66","24.62","2","580.1","98.97","413.3"], [239,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","250.0","6.99","59.7","0","-0.23","66","24.45","2","49.39","35.53","31.8"], [240,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","300.0","7.77","61.2","0","-0.27","66","27.75","2","67.92","54.89","27.83"], [241,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","350.0","7.79","62.7","0","-0.05","0","-32.05","130","117.2","134.0","44.73"], [242,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","400.0","8.14","62.9","0","0.22","0","-79.48","130","87.83","99.39","38.71"], [243,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","450.0","7.35","60.5","0","0.29","66","9.05","130","24.81","17.84","62.39"], [244,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","500.0","6.25","57.7","0","0.29","66","72.4","130","12.26","5.321","26.08"], [245,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","550.0","3.8","66.5","0","0.15","0","-34.01","2","10.25","5.637","13.63"], [246,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","600.0","4.47","62.2","256","0.05","0","-12.03","2","11.45","4.619","11.27"], [247,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","650.0","3.86","59.9","0","-0.07","2","38.37","2","9.864","3.222","9.038"], [248,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","700.0","1.94","63.2","0","-0.11","2","-66.79","130","6.198","7.121","9.096"], [249,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","750.0","1.87","48.7","0","-0.12","66","-27.19","2","5.813","5.543","8.782"], [250,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","800.0","1.56","54.1","0","0.12","0","-27.72","130","5.314","1.199","7.057"], [251,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","850.0","1.43","41.9","0","0.29","0","-20.44","2","3.933","2.755","5.244"], [252,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","900.0","2.07","89.0","0","0.17","0","-5.35","130","2.702","1.695","3.218"], [253,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","950.0","1.84","93.6","0","0.36","0","-74.13","2","1.065","2.369","2.686"], [254,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1000.0","1.44","81.5","0","0.31","0","-53.73","2","1.771","1.398","11.98"], [255,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1050.0","2.77","85.1","0","0.44","0","17.36","130","1.163","3.973","15.84"], [256,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1100.0","3.06","84.5","0","0.75","0","-37.37","2","1.231","2.908","2.802"], [257,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1150.0","2.86","67.5","0","0.27","0","-75.99","130","0.9458","1.384","1.901"], [258,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1200.0","2.62","35.1","0","0.32","0","-17.6","130","1.696","1.426","2.14"], [259,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1250.0","3.02","47.3","0","0.1","0","5.0","2","3.254","2.613","2.683"], [260,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1300.0","2.52","13.5","0","0.07","0","-24.44","2","2.839","0.7308","2.239"], [261,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1350.0","2.38","13.8","0","-0.04","0","75.03","130","1.17","3.995","1.407"], [262,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1400.0","2.31","354.4","0","-0.04","0","-37.45","130","2.616","1.642","0.7286"], [263,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1450.0","2.38","12.7","0","0.13","0","34.07","130","0.683","1.241","1.003"], [264,"2026-09-20 01:00:00+00:00","2026-09-20 01:30:00+00:00","25","1500.0","2.5","346.1","0","0.23","0","49.56","130","1.397","0.539","1.025"], [355,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","150.0","4.12","55.2","0","0.2","66","61.77","2","77.69","47.71","58.61"], [356,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","200.0","4.93","52.6","0","0.04","2","24.25","2","18.95","7.533","22.82"], [357,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","250.0","5.98","53.3","0","0.2","66","23.28","2","24.27","9.824","11.54"], [358,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","300.0","6.49","55.6","0","0.27","66","22.45","2","18.25","7.482","10.82"], [359,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","350.0","6.68","59.9","0","0.24","66","22.38","2","49.46","25.82","33.69"], [360,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","400.0","6.82","58.6","0","0.19","66","-18.1","130","77.89","36.24","61.83"], [361,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","450.0","7.14","56.7","0","0.17","0","-82.22","130","53.38","29.51","40.35"], [362,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","500.0","6.61","52.4","0","0.1","2","16.71","2","13.19","10.18","10.1"], [363,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","550.0","5.86","46.8","0","0.07","2","-68.44","130","7.962","3.401","5.315"], [364,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","600.0","5.75","51.7","256","-0.23","66","22.73","130","4.769","3.934","3.573"], [365,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","650.0","5.14","39.3","0","-0.01","0","-68.09","130","4.645","7.36","2.371"], [366,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","700.0","4.0","45.5","0","-0.04","0","50.41","130","1.731","4.171","4.081"], [367,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","750.0","2.5","37.9","0","-0.08","0","0.17","2","1.987","2.126","2.934"], [368,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","800.0","1.57","39.2","0","-0.2","0","-82.86","130","1.738","1.702","2.417"], [369,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","850.0","1.8","31.6","0","-0.35","0","-36.79","130","1.521","0.9197","4.011"], [370,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","900.0","1.54","26.7","0","-0.42","0","-57.37","2","1.946","1.429","2.163"], [371,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","950.0","1.7","39.1","0","-0.29","0","-44.99","130","1.473","1.463","3.233"], [372,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1000.0","1.11","53.5","0","-0.21","0","-4.43","130","3.151","1.052","4.213"], [373,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1050.0","1.34","54.7","0","-0.17","0","66.57","130","2.337","0.6534","4.34"], [374,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1100.0","1.23","49.3","0","0.23","0","-51.79","2","0.8322","0.9817","2.067"], [375,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1150.0","1.1","14.4","0","0.26","0","64.41","130","1.668","2.431","2.26"], [376,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1200.0","2.82","18.8","0","0.19","0","68.14","130","2.093","3.02","1.781"], [377,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1250.0","2.07","16.5","0","-0.1","0","-3.99","2","0.906","3.065","1.697"], [378,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1300.0","2.29","15.5","0","0.43","0","-80.36","2","1.479","1.385","1.755"], [379,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1350.0","2.34","30.5","0","-0.81","0","63.53","130","1.921","0.9041","1.549"], [380,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1400.0","2.25","48.3","0","-0.5","0","26.97","130","0.5698","1.048","2.485"], [381,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1450.0","1.02","23.2","0","-0.27","0","18.09","130","1.909","1.788","2.473"], [382,"2026-09-20 01:30:00+00:00","2026-09-20 02:00:00+00:00","25","1500.0","0.82","355.7","0","-0.43","0","-7.9","2","2.265","2.113","2.836"], [473,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","150.0","5.58","66.1","0","-0.21","66","62.61","2","150.7","145.8","57.16"], [474,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","200.0","6.41","63.5","0","-0.23","66","23.76","2","111.7","100.3","104.1"], [475,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","250.0","6.96","59.7","0","-0.1","0","23.83","2","91.14","58.36","79.99"], [476,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","300.0","6.95","58.3","0","-0.04","0","22.54","2","102.3","54.35","31.09"], [477,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","350.0","7.21","61.0","0","0.04","0","0.64","130","111.8","69.66","36.2"], [478,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","400.0","7.71","66.9","0","0.11","0","13.97","2","104.4","109.0","105.3"], [479,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","450.0","7.74","67.3","0","0.18","0","-6.81","2","93.1","73.98","33.13"], [480,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","500.0","7.08","66.7","0","0.31","0","16.61","130","32.39","15.77","31.33"], [481,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","550.0","7.0","61.7","0","0.35","0","71.22","130","11.24","9.205","8.298"], [482,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","600.0","6.0","63.5","0","0.48","0","-43.75","2","10.44","7.349","6.639"], [483,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","650.0","4.86","57.8","0","0.11","0","52.7","2","8.367","8.637","9.031"], [484,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","700.0","4.16","42.7","0","0.21","0","46.66","130","13.19","12.72","15.44"], [485,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","750.0","3.89","42.6","0","0.19","0","-24.07","2","5.306","6.211","17.22"], [486,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","800.0","3.57","51.8","0","0.09","0","73.25","130","2.901","12.66","4.885"], [487,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","850.0","3.23","40.6","0","-0.06","0","-66.29","2","4.007","10.08","3.879"], [488,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","900.0","3.0","357.3","0","-0.03","0","-13.9","2","2.716","2.128","2.269"], [489,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","950.0","3.34","341.5","512","-0.01","0","57.13","130","2.885","1.182","2.189"], [490,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1000.0","1.89","41.7","0","-0.07","0","-51.62","130","1.028","0.3695","0.7227"], [491,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1050.0","1.79","12.1","0","-0.16","0","-29.08","130","0.6188","1.618","0.9019"], [492,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1100.0","2.19","49.5","0","-0.09","0","-73.59","130","1.871","1.336","1.098"], [493,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1150.0","1.42","48.6","0","-0.1","0","-41.13","130","0.663","1.449","1.706"], [494,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1200.0","2.02","8.3","0","0.06","0","-34.04","130","2.172","3.112","1.47"], [495,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1250.0","2.11","7.4","0","0.37","0","-24.68","130","3.497","7.356","1.993"], [496,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1300.0","2.52","352.9","0","-0.13","0","-73.37","130","3.524","1.098","1.109"], [497,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1350.0","1.58","21.1","0","0.3","0","-73.72","130","3.053","0.7412","2.223"], [498,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1400.0","1.67","25.5","0","-0.19","0","-78.96","2","2.718","3.953","3.79"], [499,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1450.0","1.96","8.6","0","0.16","0","-30.61","130","1.729","1.954","3.226"], [500,"2026-09-20 02:00:00+00:00","2026-09-20 02:30:00+00:00","25","1500.0","1.76","357.7","0","0.16","0","1.65","130","1.716","1.465","2.466"], [591,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","150.0","5.95","70.6","0","-0.19","2","63.51","2","75.2","133.3","180.2"], [592,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","200.0","7.59","63.0","256","-0.23","66","23.64","130","52.22","90.29","58.48"], [593,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","250.0","6.68","69.3","0","-0.33","66","36.33","130","36.7","145.5","54.29"], [594,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","300.0","7.06","70.6","0","-0.43","0","23.08","2","31.72","67.55","68.33"], [595,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","350.0","6.05","71.7","0","-0.33","0","37.34","130","69.13","57.04","46.54"], [596,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","400.0","5.17","77.9","0","-0.3","0","-74.1","130","99.04","115.7","73.56"], [597,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","450.0","4.87","79.0","0","-0.21","0","-56.14","2","70.06","110.9","86.51"], [598,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","500.0","4.69","77.7","0","-0.19","66","22.28","2","27.53","62.16","55.52"], [599,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","550.0","4.98","76.7","0","0.27","66","-64.83","130","26.81","29.91","36.49"], [600,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","600.0","5.09","72.2","0","0.22","0","31.44","130","21.13","23.68","13.83"], [601,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","650.0","4.86","71.2","0","0.24","0","9.94","2","9.604","12.99","8.356"], [602,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","700.0","4.68","67.4","0","0.24","0","13.42","130","6.403","5.863","5.863"], [603,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","750.0","3.93","63.7","0","0.38","2","55.28","130","5.654","4.943","6.76"], [604,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","800.0","2.98","63.3","0","0.03","0","9.71","130","2.875","5.133","7.661"], [605,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","850.0","3.19","78.6","256","-0.04","0","55.97","130","1.743","4.592","5.566"], [606,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","900.0","2.75","74.3","0","0.02","0","45.33","2","2.674","4.226","3.964"], [607,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","950.0","2.26","60.4","0","0.28","0","-44.09","130","2.632","4.439","3.736"], [608,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1000.0","2.35","55.3","0","0.07","0","-81.2","130","1.413","4.157","2.695"], [609,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1050.0","2.01","71.3","0","0.06","0","-74.16","130","3.554","3.664","4.231"], [610,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1100.0","1.14","58.8","0","0.07","0","61.11","2","2.477","4.981","3.041"], [611,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1150.0","5.32","316.6","0","0.13","0","-22.13","2","3.959","0.444","1.558"], [612,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1200.0","3.78","349.8","0","0.02","0","22.3","130","4.821","1.484","1.364"], [613,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1250.0","2.13","342.8","0","-0.11","0","46.63","130","6.446","2.361","4.306"], [614,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1300.0","2.13","353.4","0","-0.23","0","20.31","130","3.278","4.825","4.262"], [615,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1350.0","2.58","339.7","0","-0.1","0","-65.43","130","0.8353","3.197","3.711"], [616,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1400.0","1.63","336.3","0","0.17","0","-50.53","2","3.308","0.7638","2.922"], [617,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1450.0","1.51","336.6","0","-0.02","0","-53.52","130","2.185","0.7143","0.4548"], [618,"2026-09-20 02:30:00+00:00","2026-09-20 03:00:00+00:00","25","1500.0","1.72","13.9","0","-0.25","0","-10.03","130","0.9767","1.32","2.769"], [709,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","150.0","5.92","63.1","0","-0.04","2","62.26","2","522.2","476.3","357.9"], [710,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","200.0","5.19","65.1","0","-0.11","2","25.16","2","339.1","286.8","284.2"], [711,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","250.0","5.99","61.9","0","-0.27","2","24.61","2","65.34","251.3","84.75"], [712,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","300.0","6.05","62.6","0","-0.24","0","25.06","130","46.31","49.99","56.01"], [713,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","350.0","5.67","67.8","0","-0.3","0","33.25","130","116.0","24.8","82.78"], [714,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","400.0","5.11","73.2","0","-0.31","0","-26.36","2","72.11","97.92","38.63"], [715,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","450.0","5.11","80.3","0","-0.28","0","21.43","2","31.5","67.02","26.25"], [716,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","500.0","5.23","88.0","0","-0.08","0","22.25","2","25.49","25.32","21.92"], [717,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","550.0","4.66","93.9","0","-0.02","0","-54.65","130","23.33","15.88","18.57"], [718,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","600.0","4.08","84.1","0","-0.1","0","14.65","2","19.01","12.04","22.44"], [719,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","650.0","3.73","85.0","0","-0.1","0","-82.94","130","15.83","18.46","20.13"], [720,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","700.0","3.29","94.6","0","-0.23","66","63.39","2","12.06","13.23","38.7"], [721,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","750.0","4.37","84.0","0","-0.2","66","-79.13","2","12.15","15.51","10.13"], [722,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","800.0","4.79","80.6","0","-0.12","0","70.34","130","8.059","10.06","2.996"], [723,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","850.0","4.18","79.3","0","-0.24","66","33.29","130","4.964","6.57","4.071"], [724,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","900.0","3.79","72.3","0","-0.07","0","-81.08","130","3.851","7.307","5.146"], [725,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","950.0","2.81","61.9","0","0.04","0","-55.29","130","3.386","9.352","6.2"], [726,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1000.0","2.31","58.1","0","0.15","0","39.19","130","4.483","6.95","4.918"], [727,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1050.0","1.98","39.8","0","-0.16","0","-43.26","2","2.735","4.168","5.98"], [728,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1100.0","1.88","19.0","0","0.02","0","-33.89","130","6.88","3.331","6.777"], [729,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1150.0","1.48","48.9","0","-0.02","0","33.59","130","6.919","3.861","2.369"], [730,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1200.0","1.66","357.5","0","0.05","0","-71.2","2","6.494","15.73","2.32"], [731,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1250.0","2.07","357.5","0","-0.05","0","-21.82","130","6.115","10.02","7.494"], [732,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1300.0","2.02","5.7","0","0.02","0","71.58","2","20.74","11.09","13.71"], [733,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1350.0","2.12","8.0","0","0.02","0","15.07","130","28.54","6.804","20.3"], [734,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1400.0","2.43","357.9","0","0.04","0","-0.18","130","6.729","1.833","6.05"], [735,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1450.0","1.02","40.0","0","-0.03","0","62.52","130","0.7944","1.513","1.165"], [736,"2026-09-20 03:00:00+00:00","2026-09-20 03:30:00+00:00","25","1500.0","1.87","38.4","0","-0.07","0","65.8","130","0.2539","2.177","0.4459"], [827,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","150.0","6.74","51.7","0","0.0","2","62.54","2","110.4","218.2","53.66"], [828,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","200.0","6.94","48.9","0","-0.17","2","22.6","2","96.49","262.9","162.1"], [829,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","250.0","6.94","48.9","0","-0.27","66","23.2","130","53.69","206.1","103.7"], [830,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","300.0","6.82","47.7","0","-0.24","0","-32.52","130","53.85","33.45","68.71"], [831,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","350.0","6.64","48.3","0","-0.29","66","-5.05","130","103.0","10.04","61.87"], [832,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","400.0","6.45","48.1","0","-0.41","66","62.48","130","96.11","6.765","109.4"], [833,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","450.0","6.33","52.6","0","-0.12","0","-42.74","130","151.8","19.04","133.1"], [834,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","500.0","6.3","57.0","0","0.0","0","-81.63","130","86.74","95.9","177.3"], [835,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","550.0","6.12","63.7","0","0.04","0","-24.22","130","18.42","56.5","79.99"], [836,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","600.0","5.6","68.0","0","0.08","0","9.57","130","13.76","9.254","19.3"], [837,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","650.0","4.75","72.6","0","0.19","0","-76.29","130","14.32","7.647","9.669"], [838,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","700.0","3.9","80.3","0","0.19","0","-60.82","130","8.63","8.454","7.956"], [839,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","750.0","4.09","72.0","0","0.25","0","-39.39","2","5.948","9.404","6.95"], [840,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","800.0","3.81","73.3","0","0.15","0","48.15","130","4.461","13.57","5.535"], [841,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","850.0","3.51","68.9","0","0.09","0","-76.87","2","4.374","12.51","5.747"], [842,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","900.0","4.27","74.7","0","0.12","0","50.1","130","2.192","9.98","3.282"], [843,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","950.0","3.26","81.6","0","0.07","0","-84.44","130","2.227","6.888","2.627"], [844,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1000.0","2.95","71.6","0","0.24","0","-51.06","130","2.6","2.589","2.577"], [845,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1050.0","3.04","61.1","0","0.23","0","14.36","130","4.583","3.344","4.021"], [846,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1100.0","2.4","52.2","0","0.1","0","0.85","130","4.683","3.379","6.176"], [847,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1150.0","2.33","30.1","0","0.03","0","-75.45","2","13.38","1.475","17.42"], [848,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1200.0","2.56","12.0","0","-0.02","0","-30.45","130","10.04","5.022","25.31"], [849,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1250.0","2.59","11.1","0","-0.04","0","-73.74","2","8.93","32.4","16.11"], [850,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1300.0","2.82","11.0","0","-0.07","0","33.51","130","9.061","20.58","17.7"], [851,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1350.0","3.14","9.4","0","-0.05","0","57.94","2","5.715","1.935","11.74"], [852,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1400.0","3.0","19.0","0","0.48","0","71.19","130","2.007","2.203","4.092"], [853,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1450.0","2.69","16.0","0","0.2","0","-22.88","130","1.914","0.4045","2.385"], [854,"2026-09-20 03:30:00+00:00","2026-09-20 04:00:00+00:00","25","1500.0","2.8","3.3","0","-0.14","0","-17.61","130","1.415","1.952","4.41"], [945,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","150.0","5.05","51.9","256","-0.23","66","55.41","2","236.6","25.21","244.6"], [946,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","200.0","6.22","49.6","0","-0.23","66","23.12","2","123.6","9.868","89.43"], [947,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","250.0","6.47","52.9","0","0.04","0","23.43","2","56.35","106.1","30.14"], [948,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","300.0","6.72","53.7","0","0.08","0","22.77","2","27.3","114.2","45.44"], [949,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","350.0","6.97","54.7","0","0.38","66","26.78","2","27.55","8.6","32.15"], [950,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","400.0","7.4","58.0","0","0.14","0","75.85","130","56.79","37.0","27.34"], [951,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","450.0","7.84","61.7","0","0.13","0","39.12","2","101.7","31.54","20.58"], [952,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","500.0","8.12","67.6","0","0.16","0","-64.32","130","122.4","59.76","41.33"], [953,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","550.0","7.55","72.9","0","0.36","0","-16.75","130","97.45","98.72","82.99"], [954,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","600.0","6.52","72.5","0","0.21","0","61.2","130","10.74","55.52","59.21"], [955,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","650.0","5.12","73.7","0","0.0","0","-58.65","130","2.331","16.27","16.06"], [956,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","700.0","4.18","70.8","0","-0.09","0","63.57","2","2.96","4.521","5.63"], [957,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","750.0","3.0","72.2","0","0.27","0","-48.48","130","2.34","5.016","7.702"], [958,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","800.0","2.55","78.9","0","0.27","0","-70.18","130","1.189","8.258","6.92"], [959,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","850.0","2.19","73.6","0","0.09","0","-70.87","130","0.9413","4.094","3.922"], [960,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","900.0","1.67","50.8","0","0.14","0","-12.3","2","0.562","9.825","3.653"], [961,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","950.0","1.56","35.9","256","0.06","0","-6.82","2","2.632","15.75","2.496"], [962,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1000.0","1.44","31.5","0","0.16","0","-17.23","130","8.33","7.735","9.324"], [963,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1050.0","1.45","61.5","0","0.15","0","-79.12","130","6.62","2.537","18.17"], [964,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1100.0","1.27","38.8","0","-0.01","0","-74.35","130","1.578","3.196","21.87"], [965,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1150.0","1.19","37.9","0","-0.09","0","12.8","130","2.334","0.6018","8.664"], [966,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1200.0","1.57","11.1","0","-0.16","0","1.05","2","2.49","0.7494","10.3"], [967,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1250.0","1.97","354.0","0","-0.11","0","-6.22","130","25.04","11.12","10.76"], [968,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1300.0","2.17","355.6","0","-0.07","0","-19.22","2","14.48","17.65","27.06"], [969,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1350.0","2.32","358.0","0","-0.18","0","-17.83","130","5.974","6.864","20.73"], [970,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1400.0","2.81","350.2","0","0.16","0","33.86","2","5.261","0.5929","10.48"], [971,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1450.0","2.39","356.5","0","0.14","0","37.54","130","1.748","1.957","7.87"], [972,"2026-09-20 04:00:00+00:00","2026-09-20 04:30:00+00:00","25","1500.0","2.18","9.6","0","-0.97","0","-80.16","130","0.9988","1.968","2.849"], [1063,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","150.0","5.52","51.8","0","0.22","66","23.95","2","68.01","192.5","141.6"], [1064,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","200.0","6.97","55.3","0","-0.04","2","23.23","2","35.31","84.05","94.96"], [1065,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","250.0","7.85","55.0","0","-0.24","66","23.02","2","131.2","72.45","94.45"], [1066,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","300.0","9.0","60.6","0","-0.27","0","22.98","2","125.3","101.3","95.67"], [1067,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","350.0","9.95","62.8","0","-0.25","66","-70.56","130","270.5","257.5","227.0"], [1068,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","400.0","9.44","64.8","0","-0.12","66","58.98","2","355.6","401.5","116.5"], [1069,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","450.0","8.16","63.8","0","-0.05","66","47.15","130","143.1","230.8","94.42"], [1070,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","500.0","6.14","65.5","0","-0.29","66","53.23","130","49.89","54.45","33.73"], [1071,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","550.0","4.59","63.2","0","-0.34","66","-31.38","130","22.71","23.06","10.35"], [1072,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","600.0","3.49","58.2","0","-0.05","2","12.46","130","11.7","5.73","10.18"], [1073,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","650.0","3.14","55.3","0","0.03","2","71.71","2","14.17","7.174","10.59"], [1074,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","700.0","3.03","54.4","0","-0.25","66","-29.05","130","32.9","5.859","10.89"], [1075,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","750.0","3.46","70.1","256","-0.22","0","67.78","130","3.828","8.902","11.32"], [1076,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","800.0","2.71","42.0","0","-0.42","66","-56.32","130","3.471","7.988","7.012"], [1077,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","850.0","2.25","36.6","256","-0.36","66","26.44","130","2.487","1.726","5.384"], [1078,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","900.0","1.88","10.8","0","-0.29","66","-71.79","2","4.595","6.488","3.253"], [1079,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","950.0","1.83","33.2","0","-0.31","66","-43.26","130","1.767","2.673","2.976"], [1080,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1000.0","1.64","358.9","0","0.29","0","-36.46","2","3.645","0.6731","2.009"], [1081,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1050.0","1.3","44.4","0","-0.19","0","48.59","130","1.805","1.2","1.744"], [1082,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1100.0","1.41","28.4","0","-0.14","0","30.43","130","2.583","1.35","2.318"], [1083,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1150.0","1.55","12.1","0","0.39","0","-70.75","130","1.869","2.733","2.644"], [1084,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1200.0","1.56","8.7","0","-0.04","0","28.91","130","3.834","8.344","7.163"], [1085,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1250.0","1.8","358.5","0","-0.05","0","-81.19","2","7.761","20.88","17.21"], [1086,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1300.0","2.08","353.8","0","-0.01","0","63.7","2","16.41","6.414","8.664"], [1087,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1350.0","2.43","350.0","0","0.03","0","-66.92","130","8.573","0.8914","1.304"], [1088,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1400.0","2.05","5.0","0","-0.34","0","45.61","130","2.21","0.8223","1.309"], [1089,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1450.0","2.26","5.7","0","-0.56","66","75.19","130","1.336","1.132","0.2892"], [1090,"2026-09-20 04:30:00+00:00","2026-09-20 05:00:00+00:00","25","1500.0","1.52","355.7","0","0.38","66","11.15","2","4.767","3.687","0.3091"], [1181,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","150.0","5.4","46.0","256","-0.24","2","22.53","2","260.3","92.04","216.0"], [1182,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","200.0","6.83","53.6","0","-0.23","0","22.89","2","122.2","63.57","219.0"], [1183,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","250.0","8.83","54.4","0","-0.29","0","22.49","2","109.1","38.31","57.12"], [1184,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","300.0","10.31","60.7","0","-0.33","0","22.77","2","155.2","79.08","183.7"], [1185,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","350.0","10.52","63.2","0","-0.32","0","21.86","2","301.7","321.4","424.8"], [1186,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","400.0","9.51","63.4","0","-0.32","0","-80.3","130","328.5","461.1","402.4"], [1187,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","450.0","8.38","64.4","0","-0.26","0","45.19","130","209.4","264.8","163.0"], [1188,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","500.0","6.42","61.8","0","-0.2","2","-71.25","2","41.53","85.93","46.97"], [1189,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","550.0","4.5","50.7","0","-0.09","66","11.55","130","30.46","26.92","16.13"], [1190,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","600.0","3.87","59.2","0","-0.23","0","39.21","130","22.99","18.27","19.03"], [1191,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","650.0","3.34","44.1","0","-0.3","0","-57.05","130","15.06","12.15","20.3"], [1192,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","700.0","3.3","60.6","0","-0.36","0","-17.48","130","9.745","19.52","19.69"], [1193,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","750.0","3.07","60.0","0","-0.39","0","69.56","130","8.315","16.25","15.65"], [1194,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","800.0","2.46","31.1","256","-0.42","0","47.23","130","5.432","5.676","16.51"], [1195,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","850.0","2.21","51.6","0","-0.34","0","16.11","130","8.566","29.96","14.85"], [1196,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","900.0","1.89","49.6","0","-0.42","0","-62.03","2","9.3","38.86","8.342"], [1197,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","950.0","1.47","52.0","0","-0.18","0","-26.74","130","1.941","28.28","9.671"], [1198,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1000.0","1.66","52.7","0","-0.12","0","-35.66","130","7.656","24.45","21.5"], [1199,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1050.0","1.57","36.4","0","-0.05","0","-7.36","130","8.136","10.42","17.08"], [1200,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1100.0","1.57","24.7","0","0.0","0","-53.15","130","14.41","15.75","18.28"], [1201,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1150.0","1.67","17.4","0","0.03","0","48.54","130","17.24","15.09","25.0"], [1202,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1200.0","1.88","12.9","0","0.05","0","-78.73","2","4.737","6.908","13.73"], [1203,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1250.0","1.94","7.2","0","-0.09","0","70.67","130","2.582","0.9717","2.309"], [1204,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1300.0","2.07","2.0","0","-0.13","0","25.97","130","1.965","1.99","1.415"], [1205,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1350.0","2.38","11.1","0","-0.17","0","28.11","130","0.7389","2.452","0.3482"], [1206,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1400.0","2.55","337.1","0","0.21","0","-41.22","130","0.7771","2.113","0.4115"], [1207,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1450.0","3.71","347.9","0","0.17","0","-42.89","2","1.155","1.259","1.857"], [1208,"2026-09-20 05:00:00+00:00","2026-09-20 05:30:00+00:00","25","1500.0","4.4","334.3","0","0.49","0","-46.03","2","2.636","1.558","7.565"], [1299,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","150.0","4.92","52.4","0","-0.1","2","23.38","2","327.8","104.2","221.2"], [1300,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","200.0","6.31","52.4","0","-0.32","66","22.93","2","95.67","139.1","138.6"], [1301,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","250.0","7.96","57.0","0","-0.33","0","22.83","2","62.07","47.05","43.03"], [1302,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","300.0","9.16","63.9","0","-0.15","0","22.62","2","37.54","77.28","51.34"], [1303,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","350.0","10.6","69.0","0","-0.13","0","23.25","2","27.55","52.56","22.45"], [1304,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","400.0","10.38","69.6","0","0.11","0","-58.95","130","150.8","30.11","84.68"], [1305,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","450.0","9.26","67.1","0","0.11","0","-6.18","2","272.2","145.3","276.9"], [1306,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","500.0","7.8","67.4","0","-0.04","0","-14.24","130","143.9","169.9","178.8"], [1307,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","550.0","5.94","68.9","0","-0.01","0","26.7","130","67.4","80.8","72.72"], [1308,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","600.0","4.37","67.7","0","-0.12","0","-45.1","2","28.48","17.93","18.73"], [1309,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","650.0","2.78","59.0","0","-0.1","0","56.46","130","14.4","18.82","16.35"], [1310,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","700.0","2.12","57.9","0","-0.11","0","-69.22","130","9.862","29.82","24.1"], [1311,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","750.0","1.64","50.8","0","-0.08","0","3.85","2","13.02","25.52","28.02"], [1312,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","800.0","1.43","47.3","0","-0.07","0","-34.59","2","3.7","11.64","24.34"], [1313,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","850.0","1.34","50.3","0","-0.06","0","-78.33","130","3.437","10.2","12.57"], [1314,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","900.0","1.62","60.1","0","-0.26","0","16.58","2","1.711","9.675","14.22"], [1315,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","950.0","1.78","67.0","0","-0.15","0","-65.93","2","1.768","8.273","19.07"], [1316,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1000.0","1.66","45.9","0","0.0","0","-52.45","2","2.205","5.797","9.995"], [1317,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1050.0","1.51","20.8","0","0.08","0","18.63","2","0.3325","0.6711","3.994"], [1318,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1100.0","1.29","0.9","0","-0.56","0","-2.95","130","1.893","0.6095","2.058"], [1319,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1150.0","1.91","359.3","0","-0.9","0","-14.66","130","1.44","1.062","1.59"], [1320,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1200.0","2.05","355.6","0","-0.03","0","-65.66","130","1.99","1.429","2.907"], [1321,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1250.0","2.15","356.9","0","-0.15","0","7.32","130","1.869","0.2809","4.084"], [1322,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1300.0","2.16","356.5","0","-0.08","0","-16.36","130","0.8107","0.8154","0.925"], [1323,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1350.0","2.4","350.1","0","-0.61","0","-6.18","130","0.9416","1.784","1.861"], [1324,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1400.0","2.35","350.1","0","-0.6","0","20.54","2","2.167","2.485","3.701"], [1325,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1450.0","2.23","356.6","0","0.18","0","-16.0","130","7.276","3.159","5.853"], [1326,"2026-09-20 05:30:00+00:00","2026-09-20 06:00:00+00:00","25","1500.0","2.51","3.2","0","-0.56","0","-53.98","130","5.9","2.158","2.358"], [1417,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","150.0","3.96","45.2","0","0.36","0","22.79","0","368.4","818.4","215.0"], [1418,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","200.0","5.57","49.6","0","0.39","0","22.68","0","192.1","236.8","247.1"], [1419,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","250.0","6.78","57.0","0","0.26","0","22.26","0","71.63","83.77","169.6"], [1420,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","300.0","7.44","61.3","0","0.41","0","21.86","0","67.66","87.06","114.1"], [1421,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","350.0","8.48","64.1","0","0.43","0","21.59","0","89.19","74.13","96.07"], [1422,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","400.0","9.24","65.8","0","0.52","0","22.15","0","180.5","92.36","143.3"], [1423,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","450.0","9.85","66.4","0","0.67","0","22.16","0","256.3","168.2","185.0"], [1424,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","500.0","8.65","66.8","0","0.48","0","23.05","0","189.5","112.6","184.7"], [1425,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","550.0","7.17","66.9","0","0.41","0","23.76","0","48.99","71.47","45.51"], [1426,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","600.0","5.84","67.6","0","0.34","0","27.54","66","20.3","16.03","19.06"], [1427,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","650.0","4.49","64.8","0","0.4","0","22.34","2","15.5","3.63","8.763"], [1428,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","700.0","3.04","44.0","256","0.43","0","14.89","2","3.053","1.722","2.458"], [1429,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","750.0","4.48","84.5","0","0.38","0","21.89","130","0.6835","0.7795","0.9042"], [1430,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","800.0","1.6","46.2","256","0.35","0","21.33","2","0.4787","0.8038","0.8942"], [1431,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","850.0","2.49","99.6","0","0.07","0","12.39","2","0.8428","1.926","1.083"], [1432,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","900.0","0.94","70.1","256","0.21","0","43.9","130","0.09987","1.12","0.9781"], [1433,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","950.0","4.83","99.6","256","-0.38","0","19.7","2","0.1872","0.7695","1.334"], [1434,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1000.0","1.59","69.2","0","-0.9","0","14.0","2","0.3225","0.5856","0.748"], [1435,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1050.0","1.39","71.5","0","-0.73","0","28.65","130","1.085","0.2607","0.6939"], [1436,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1100.0","3.14","321.3","0","-0.11","0","38.71","130","1.794","0.1703","0.8121"], [1437,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1150.0","1.35","15.0","0","0.29","0","35.09","2","2.408","0.4357","1.042"], [1438,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1200.0","1.33","20.4","0","-0.29","0","34.62","2","0.9155","0.3783","0.8365"], [1439,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1250.0","1.82","18.2","0","0.12","0","23.29","130","1.94","0.3492","0.4852"], [1440,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1300.0","1.7","2.4","0","0.35","0","36.33","2","1.44","0.2455","0.7552"], [1441,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1350.0","1.09","347.0","0","-0.11","0","23.91","130","1.47","2.331","1.137"], [1442,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1400.0","1.7","359.9","0","-0.03","0","20.79","2","6.124","5.183","3.317"], [1443,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1450.0","1.95","1.8","0","-0.21","0","13.99","130","2.93","0.7694","1.807"], [1444,"2026-09-20 06:00:00+00:00","2026-09-20 06:30:00+00:00","25","1500.0","2.36","25.2","0","-0.18","0","42.47","130","0.5676","0.3405","0.5725"], [1535,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","150.0","3.32","59.4","0","-0.14","66","22.89","0","58.48","55.25","231.7"], [1536,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","200.0","4.63","70.9","0","0.11","66","22.53","0","35.31","218.9","82.41"], [1537,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","250.0","5.05","74.4","0","0.13","66","22.1","0","28.77","170.2","86.64"], [1538,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","300.0","6.49","72.2","0","0.27","0","21.95","0","53.36","150.0","129.3"], [1539,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","350.0","7.55","65.9","0","0.29","0","21.95","0","55.41","140.4","206.4"], [1540,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","400.0","8.84","67.0","0","0.22","0","22.17","0","30.61","159.0","44.95"], [1541,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","450.0","9.79","66.4","0","0.34","0","22.16","0","8.735","38.4","32.07"], [1542,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","500.0","10.65","65.8","0","0.5","0","22.19","0","6.344","42.51","20.53"], [1543,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","550.0","9.31","63.7","0","0.67","0","22.03","0","20.34","86.96","28.08"], [1544,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","600.0","7.72","62.6","0","0.73","0","22.37","0","50.06","63.03","80.53"], [1545,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","650.0","6.84","65.4","0","0.6","0","21.94","0","39.83","36.58","52.28"], [1546,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","700.0","5.71","74.1","0","0.46","0","22.89","0","29.4","43.13","26.44"], [1547,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","750.0","3.95","80.3","0","0.49","0","26.5","66","17.84","28.42","13.1"], [1548,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","800.0","2.73","60.7","0","0.51","0","16.98","2","4.087","6.611","5.898"], [1549,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","850.0","3.1","76.0","0","0.35","0","19.43","2","1.249","1.913","3.435"], [1550,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","900.0","2.65","62.1","0","0.38","0","16.98","2","0.8726","1.5","3.125"], [1551,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","950.0","2.2","67.2","0","0.38","0","30.19","2","1.689","0.8061","1.802"], [1552,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1000.0","1.77","76.6","0","0.26","0","21.22","130","0.3926","2.875","1.176"], [1553,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1050.0","1.58","77.6","0","0.29","0","14.59","2","0.2614","3.115","3.902"], [1554,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1100.0","1.8","94.1","0","0.3","0","24.17","2","0.3185","2.726","3.609"], [1555,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1150.0","0.93","49.8","0","0.19","66","19.37","130","0.4829","1.782","2.165"], [1556,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1200.0","1.25","74.3","0","0.05","0","18.09","2","0.4465","0.6697","0.8585"], [1557,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1250.0","0.99","350.7","0","1.1","0","27.17","2","1.191","0.4639","0.3659"], [1558,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1300.0","1.65","87.8","0","0.17","0","-39.42","130","0.8264","0.197","0.3725"], [1559,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1350.0","0.65","352.7","0","-0.1","0","-73.75","130","0.9771","0.08322","0.4028"], [1560,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1400.0","1.16","23.4","0","-0.1","0","23.35","2","0.8078","0.8359","1.202"], [1561,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1450.0","1.84","46.8","0","-0.14","0","38.36","2","1.132","0.8775","1.069"], [1562,"2026-09-20 06:30:00+00:00","2026-09-20 07:00:00+00:00","25","1500.0","2.48","65.7","256","0.11","0","21.71","2","1.113","0.1966","2.108"], [1653,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","150.0","3.45","36.0","256","-0.17","2","24.21","0","60.9","388.8","504.1"], [1654,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","200.0","5.45","41.0","0","-0.32","66","23.47","0","31.22","513.7","381.2"], [1655,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","250.0","6.57","44.1","0","-0.16","0","23.62","0","52.8","633.2","354.9"], [1656,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","300.0","7.82","51.1","0","0.17","0","23.99","0","374.5","608.3","160.2"], [1657,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","350.0","8.46","57.0","0","0.59","0","23.31","0","148.9","223.0","301.0"], [1658,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","400.0","9.07","62.7","0","0.32","0","23.94","0","80.14","81.78","212.8"], [1659,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","450.0","9.28","68.6","0","0.4","0","23.36","0","109.5","120.2","46.0"], [1660,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","500.0","8.65","69.2","0","0.67","0","23.66","66","42.01","96.03","44.03"], [1661,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","550.0","7.22","70.1","0","0.88","0","15.64","2","25.67","139.8","26.96"], [1662,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","600.0","6.64","64.8","0","0.85","0","26.02","66","18.72","200.3","87.84"], [1663,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","650.0","5.81","66.7","0","0.65","0","21.04","2","39.82","104.1","65.25"], [1664,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","700.0","6.92","59.7","0","0.56","0","20.77","2","18.12","34.5","14.83"], [1665,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","750.0","5.31","80.4","256","0.43","0","15.34","2","11.0","9.567","6.201"], [1666,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","800.0","4.86","74.6","0","0.56","0","29.66","130","25.57","5.218","6.0"], [1667,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","850.0","3.66","65.6","0","0.19","0","15.51","2","2.913","3.36","1.012"], [1668,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","900.0","4.76","75.5","0","-0.01","0","21.23","2","0.284","2.512","0.8348"], [1669,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","950.0","2.94","52.4","0","0.27","0","29.56","2","0.4562","2.239","0.5157"], [1670,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1000.0","2.49","59.2","0","0.41","0","32.17","2","3.928","2.171","1.111"], [1671,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1050.0","2.64","59.9","0","0.18","0","22.67","130","0.5352","4.346","1.606"], [1672,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1100.0","2.0","47.8","0","0.41","0","28.44","130","0.5907","4.614","0.8591"], [1673,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1150.0","2.19","81.2","0","0.24","0","29.24","2","0.2425","2.46","0.9105"], [1674,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1200.0","2.32","55.5","0","0.22","0","31.25","2","0.1877","1.815","0.8869"], [1675,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1250.0","1.9","72.9","0","0.62","0","20.23","2","0.3325","3.045","1.264"], [1676,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1300.0","1.82","24.0","0","0.5","0","-43.53","130","0.3731","0.7333","1.332"], [1677,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1350.0","2.12","22.9","0","0.26","0","31.47","2","0.3518","1.12","0.9926"], [1678,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1400.0","2.26","58.5","0","0.0","0","28.05","2","0.75","1.188","0.6562"], [1679,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1450.0","2.38","49.9","0","-0.09","0","5.55","130","1.036","0.8994","1.861"], [1680,"2026-09-20 07:00:00+00:00","2026-09-20 07:30:00+00:00","25","1500.0","3.29","77.3","0","0.2","0","12.87","2","1.139","0.8605","1.826"], [1771,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","150.0","5.34","77.1","256","-0.06","2","25.69","0","345.0","481.2","1077.0"], [1772,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","200.0","6.45","70.3","256","-0.24","2","25.09","0","425.3","989.0","359.4"], [1773,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","250.0","7.44","74.0","0","-0.34","0","24.11","0","410.9","426.7","280.8"], [1774,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","300.0","8.39","74.0","0","-0.51","0","23.93","0","461.4","112.4","234.9"], [1775,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","350.0","8.81","69.4","0","-0.34","0","23.08","0","466.3","70.0","98.42"], [1776,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","400.0","9.51","75.6","0","-0.34","0","21.74","0","205.8","245.5","138.0"], [1777,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","450.0","9.44","72.0","0","-0.66","0","23.83","0","101.6","231.6","140.1"], [1778,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","500.0","8.85","72.3","0","-0.58","0","22.54","0","37.1","69.83","62.13"], [1779,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","550.0","8.06","73.6","0","-0.47","0","21.86","66","28.93","35.84","39.04"], [1780,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","600.0","7.4","74.6","0","-0.35","66","24.27","66","29.26","25.74","27.88"], [1781,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","650.0","6.37","82.2","0","-0.34","0","29.25","2","40.09","30.43","34.62"], [1782,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","700.0","5.69","85.9","0","-0.34","0","-46.6","130","50.57","30.24","36.02"], [1783,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","750.0","5.24","90.5","0","0.19","66","29.67","2","34.9","26.78","32.13"], [1784,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","800.0","4.3","92.6","0","-0.03","0","32.48","130","13.37","24.24","22.15"], [1785,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","850.0","3.57","86.6","0","0.04","0","28.8","2","6.386","19.62","14.12"], [1786,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","900.0","3.43","74.4","0","-0.29","66","30.97","130","3.026","21.76","8.2"], [1787,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","950.0","3.49","65.7","0","0.29","66","24.47","2","2.099","10.21","3.156"], [1788,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1000.0","2.38","57.3","0","0.08","0","20.85","2","1.242","2.098","1.255"], [1789,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1050.0","2.36","46.3","0","-0.39","0","15.09","2","1.391","1.71","1.84"], [1790,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1100.0","2.78","31.4","0","0.01","0","33.76","130","0.419","0.749","0.9645"], [1791,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1150.0","2.87","31.8","0","0.37","0","13.89","130","0.833","1.092","1.268"], [1792,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1200.0","2.44","60.7","0","0.38","0","20.1","2","0.6639","0.637","4.477"], [1793,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1250.0","2.21","57.4","0","0.08","0","-83.27","130","0.3159","0.9289","2.354"], [1794,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1300.0","2.38","59.6","0","0.43","0","-8.35","130","0.4056","2.726","0.8718"], [1795,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1350.0","2.26","89.1","0","0.33","0","24.86","2","0.16","3.89","0.8098"], [1796,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1400.0","3.08","86.0","0","0.42","0","9.37","2","0.8802","1.101","0.8938"], [1797,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1450.0","3.18","90.6","0","0.27","0","15.41","130","2.728","7.272","0.9188"], [1798,"2026-09-20 07:30:00+00:00","2026-09-20 08:00:00+00:00","25","1500.0","3.43","95.8","0","0.16","0","32.7","130","2.157","9.347","1.589"], [1889,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","150.0","3.17","42.5","256","-0.11","2","25.09","0","327.9","270.0","439.1"], [1890,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","200.0","4.85","77.1","256","0.02","2","24.44","0","224.1","155.3","470.3"], [1891,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","250.0","4.7","52.4","0","0.07","2","24.12","0","165.1","524.4","820.1"], [1892,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","300.0","4.98","75.4","0","0.43","66","24.09","0","169.0","295.1","533.7"], [1893,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","350.0","5.41","74.0","0","0.49","0","24.06","0","260.5","410.6","669.6"], [1894,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","400.0","6.18","71.1","0","0.62","0","23.87","0","184.2","674.7","443.7"], [1895,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","450.0","7.31","70.5","0","0.51","0","24.12","66","247.4","904.8","144.1"], [1896,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","500.0","7.69","82.0","0","0.85","0","23.02","0","210.1","697.2","98.55"], [1897,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","550.0","7.24","80.4","0","0.59","0","23.91","0","156.1","327.5","107.9"], [1898,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","600.0","6.55","82.4","0","0.38","2","25.37","0","84.65","83.15","48.37"], [1899,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","650.0","8.7","81.8","0","0.28","0","26.22","66","32.33","41.05","49.83"], [1900,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","700.0","7.71","78.0","0","0.35","66","40.47","130","32.45","17.55","26.78"], [1901,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","750.0","6.4","77.1","0","0.34","66","28.74","2","13.42","6.758","15.97"], [1902,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","800.0","4.6","79.7","0","0.07","0","28.26","2","17.7","8.352","7.596"], [1903,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","850.0","3.61","80.7","0","0.04","0","26.93","2","23.04","11.68","11.89"], [1904,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","900.0","3.19","74.8","0","-0.22","0","20.15","2","12.02","13.81","7.942"], [1905,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","950.0","3.47","68.9","0","-0.3","0","13.97","2","3.964","8.995","5.231"], [1906,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1000.0","4.27","66.3","0","-0.07","0","22.98","2","2.418","4.475","5.618"], [1907,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1050.0","4.59","60.2","0","-0.04","0","8.58","2","1.239","1.198","2.808"], [1908,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1100.0","4.19","65.0","0","0.09","0","-36.52","2","1.262","1.802","0.9688"], [1909,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1150.0","3.04","70.6","0","-0.34","0","41.16","130","0.7386","0.6783","2.125"], [1910,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1200.0","3.12","70.5","0","-0.27","0","-6.65","2","0.5498","0.2475","0.8655"], [1911,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1250.0","3.69","68.2","0","0.09","0","34.58","2","2.358","0.5143","0.8478"], [1912,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1300.0","3.68","79.5","0","0.0","0","15.36","2","5.037","1.446","1.355"], [1913,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1350.0","3.41","84.7","0","0.11","0","36.18","130","7.141","4.27","4.434"], [1914,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1400.0","3.32","94.0","0","0.12","0","9.89","2","9.523","8.951","14.04"], [1915,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1450.0","3.2","98.2","0","0.09","0","23.47","2","4.305","13.05","10.8"], [1916,"2026-09-20 08:00:00+00:00","2026-09-20 08:30:00+00:00","25","1500.0","3.22","102.0","0","0.09","0","-70.08","130","13.14","10.21","5.308"], [2007,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","150.0","2.74","47.5","2","-0.06","2","27.29","0","163.7","321.9","280.1"], [2008,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","200.0","5.2","83.7","256","-0.4","66","26.44","0","133.1","708.7","630.0"], [2009,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","250.0","3.98","66.0","0","-0.51","0","25.36","0","82.22","405.4","591.5"], [2010,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","300.0","5.06","79.3","0","-0.46","0","24.91","0","73.55","289.5","273.4"], [2011,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","350.0","3.95","64.2","0","-0.02","0","24.88","0","614.4","155.8","369.4"], [2012,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","400.0","3.8","67.2","0","0.26","0","24.1","0","621.8","175.1","502.0"], [2013,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","450.0","4.93","94.0","0","0.44","0","25.34","0","1368.0","63.16","427.6"], [2014,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","500.0","3.42","84.0","0","0.47","0","24.56","0","249.5","219.3","220.3"], [2015,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","550.0","3.88","90.3","0","0.33","0","23.35","66","87.69","161.2","151.7"], [2016,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","600.0","3.42","84.6","0","0.08","2","23.67","66","44.68","127.3","50.55"], [2017,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","650.0","3.72","89.2","0","-0.15","0","24.56","66","29.19","38.52","19.29"], [2018,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","700.0","3.83","71.7","0","0.0","0","34.39","130","15.72","15.82","12.12"], [2019,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","750.0","3.45","83.4","0","-0.22","66","32.25","2","15.2","18.08","7.737"], [2020,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","800.0","3.37","81.8","0","-0.52","0","28.83","130","16.32","17.92","7.003"], [2021,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","850.0","2.81","65.8","0","-0.33","0","26.73","2","6.293","8.035","6.201"], [2022,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","900.0","2.9","61.9","0","-0.57","0","16.51","130","7.959","1.685","5.864"], [2023,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","950.0","2.99","49.0","0","-0.27","0","18.92","2","13.62","3.907","4.175"], [2024,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1000.0","2.82","41.2","0","-0.05","0","26.19","130","6.596","1.323","2.257"], [2025,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1050.0","2.24","61.6","0","0.16","0","38.91","130","1.364","2.118","0.6372"], [2026,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1100.0","1.9","70.7","0","0.11","0","16.79","2","2.345","1.123","1.416"], [2027,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1150.0","1.63","66.4","0","0.15","0","38.8","130","2.666","1.816","0.5938"], [2028,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1200.0","2.1","55.4","0","0.03","0","35.85","2","2.341","4.423","0.6886"], [2029,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1250.0","1.59","73.9","0","-0.05","0","33.18","130","2.081","1.52","0.8726"], [2030,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1300.0","2.28","95.8","0","-0.02","0","14.59","2","1.456","1.038","0.6654"], [2031,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1350.0","2.68","77.0","0","-0.19","0","14.52","2","1.968","1.613","0.6252"], [2032,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1400.0","2.43","80.1","0","-0.06","0","12.16","2","5.892","5.614","1.175"], [2033,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1450.0","2.42","82.1","0","0.15","0","18.52","2","7.091","3.488","1.013"], [2034,"2026-09-20 08:30:00+00:00","2026-09-20 09:00:00+00:00","25","1500.0","2.51","95.1","0","-0.21","0","14.03","2","2.299","2.697","1.159"], [2125,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","150.0","3.88","92.3","256","-0.27","66","27.07","0","404.3","426.4","592.6"], [2126,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","200.0","3.9","105.7","256","-0.41","0","26.7","0","2632.0","879.7","1305.0"], [2127,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","250.0","3.88","109.6","256","-0.5","0","26.6","0","3436.0","1136.0","2111.0"], [2128,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","300.0","5.94","87.4","0","-0.45","0","26.14","0","2107.0","491.0","167.4"], [2129,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","350.0","5.16","78.0","0","-0.16","0","25.22","0","1004.0","255.8","84.18"], [2130,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","400.0","4.57","78.5","0","-0.07","0","24.58","0","750.7","361.3","242.9"], [2131,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","450.0","4.54","86.8","0","0.1","0","23.91","0","509.6","291.0","436.2"], [2132,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","500.0","3.68","88.1","0","0.11","0","23.46","0","175.6","397.2","717.3"], [2133,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","550.0","3.3","93.3","0","0.07","0","23.72","0","66.9","114.7","339.1"], [2134,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","600.0","2.98","98.4","0","0.72","66","23.14","0","53.82","40.83","74.8"], [2135,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","650.0","2.84","96.7","0","0.74","66","22.79","0","29.43","21.27","33.48"], [2136,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","700.0","3.59","72.5","256","0.46","0","23.64","0","19.84","12.63","33.48"], [2137,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","750.0","2.48","89.0","0","0.31","0","21.22","66","11.34","8.995","29.79"], [2138,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","800.0","2.71","84.2","0","0.33","0","22.03","66","7.698","14.88","11.68"], [2139,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","850.0","2.32","86.3","0","0.24","0","28.15","2","7.404","10.17","7.296"], [2140,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","900.0","2.87","73.3","0","0.19","0","30.15","130","7.591","5.436","6.398"], [2141,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","950.0","3.09","71.4","0","0.13","0","29.44","2","8.696","6.527","2.681"], [2142,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1000.0","2.47","70.1","0","0.06","0","64.35","130","3.123","3.842","2.334"], [2143,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1050.0","1.6","61.2","0","-0.04","0","16.25","2","5.889","2.649","4.081"], [2144,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1100.0","1.59","84.2","0","0.09","0","32.64","130","2.246","2.92","3.91"], [2145,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1150.0","1.41","94.1","0","0.58","0","14.11","130","1.89","3.199","1.206"], [2146,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1200.0","2.14","92.0","0","-0.08","0","59.08","2","2.008","7.372","0.9868"], [2147,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1250.0","1.95","127.7","0","-0.27","0","32.55","2","1.785","10.02","0.9779"], [2148,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1300.0","1.76","87.1","0","-0.35","0","20.51","130","2.606","1.259","0.724"], [2149,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1350.0","1.67","113.5","0","-0.49","0","37.69","130","1.66","1.073","0.6061"], [2150,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1400.0","2.22","103.2","0","-0.15","0","40.31","2","1.118","0.9842","0.877"], [2151,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1450.0","2.12","107.4","0","0.04","0","23.64","2","1.506","1.275","0.3441"], [2152,"2026-09-20 09:00:00+00:00","2026-09-20 09:30:00+00:00","25","1500.0","2.51","102.0","0","0.07","0","30.02","2","1.067","0.6123","0.1919"], [2243,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","150.0","3.88","90.9","0","0.31","66","27.52","0","477.5","1374.0","2015.0"], [2244,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","200.0","4.25","82.9","0","0.35","0","26.64","0","391.9","1237.0","971.6"], [2245,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","250.0","4.28","92.4","0","-0.54","0","27.3","0","484.6","791.8","685.1"], [2246,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","300.0","4.08","95.4","0","-0.23","0","26.6","0","625.3","592.0","392.1"], [2247,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","350.0","2.88","92.3","0","0.03","0","25.59","0","250.6","514.1","318.7"], [2248,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","400.0","3.61","78.7","0","0.16","0","25.41","0","235.1","317.3","719.0"], [2249,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","450.0","3.66","99.9","0","0.28","0","25.12","0","347.8","244.2","205.6"], [2250,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","500.0","3.62","96.6","0","0.38","0","24.47","0","322.8","311.3","68.03"], [2251,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","550.0","2.9","78.3","0","0.63","0","25.08","0","49.53","522.7","65.48"], [2252,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","600.0","3.59","84.1","0","0.32","0","-28.62","130","75.73","764.3","209.1"], [2253,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","650.0","3.65","91.8","0","0.33","0","39.25","130","64.85","667.8","331.8"], [2254,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","700.0","3.52","92.5","0","0.27","0","17.13","2","98.98","256.1","131.6"], [2255,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","750.0","4.07","82.1","0","0.36","0","21.44","66","84.48","119.1","87.49"], [2256,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","800.0","3.57","79.7","0","0.33","0","21.21","66","78.51","131.1","13.77"], [2257,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","850.0","2.11","91.5","0","0.16","0","49.5","130","35.44","25.17","4.516"], [2258,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","900.0","2.62","66.8","0","0.31","0","28.52","130","14.6","6.825","4.774"], [2259,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","950.0","2.53","72.0","0","0.36","0","18.24","2","9.502","12.87","1.581"], [2260,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1000.0","2.34","69.1","0","0.11","0","17.93","2","5.843","9.305","2.756"], [2261,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1050.0","1.9","58.4","0","0.13","0","43.06","130","9.48","1.966","5.517"], [2262,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1100.0","0.85","104.2","0","-0.01","0","37.74","130","15.73","5.765","4.372"], [2263,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1150.0","1.74","162.7","0","0.05","0","43.64","130","6.459","7.383","4.351"], [2264,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1200.0","1.43","107.5","0","-0.01","0","24.66","2","4.83","5.907","1.782"], [2265,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1250.0","1.23","111.1","0","-0.21","0","17.58","2","4.374","2.693","0.7783"], [2266,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1300.0","1.45","84.0","0","-0.16","0","12.96","2","1.141","1.295","1.044"], [2267,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1350.0","1.36","135.9","0","-0.36","0","-69.45","130","0.7183","1.198","1.412"], [2268,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1400.0","1.2","128.8","0","-0.09","0","33.7","2","2.015","1.093","0.9079"], [2269,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1450.0","2.54","142.3","0","-0.28","0","27.38","2","1.112","0.6781","0.6651"], [2270,"2026-09-20 09:30:00+00:00","2026-09-20 10:00:00+00:00","25","1500.0","2.96","133.7","0","-0.02","0","16.86","2","1.949","1.159","0.8016"], [2361,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","150.0","2.32","89.3","0","0.72","0","29.07","0","695.6","422.1","426.4"], [2362,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","200.0","5.52","62.5","256","1.0","0","27.76","0","769.1","314.1","414.0"], [2363,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","250.0","8.23","151.0","512","1.47","0","26.07","0","808.7","231.1","483.5"], [2364,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","300.0","3.75","95.3","0","1.08","0","26.66","0","542.4","113.9","343.0"], [2365,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","350.0","3.42","88.6","0","1.06","0","26.5","0","302.0","233.0","313.7"], [2366,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","400.0","8.8","91.5","512","1.67","0","24.54","0","240.4","173.4","349.5"], [2367,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","450.0","5.78","44.3","0","1.29","0","24.39","0","537.0","75.3","183.4"], [2368,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","500.0","4.75","52.2","0","0.45","0","24.75","0","210.9","35.05","163.2"], [2369,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","550.0","3.42","46.8","0","0.17","0","23.21","0","156.4","166.2","177.5"], [2370,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","600.0","3.01","55.5","0","-0.07","0","23.81","0","140.0","426.2","197.2"], [2371,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","650.0","2.68","52.2","0","-0.04","0","23.93","66","172.7","417.1","278.6"], [2372,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","700.0","3.45","58.6","0","-0.21","0","15.91","2","187.6","290.9","130.0"], [2373,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","750.0","3.39","50.4","0","-0.26","0","26.55","2","375.2","147.9","154.6"], [2374,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","800.0","3.05","44.6","0","-0.18","0","29.22","2","265.1","110.2","147.8"], [2375,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","850.0","2.81","50.5","0","-0.15","0","21.1","2","211.3","93.04","179.0"], [2376,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","900.0","2.55","63.9","0","-0.14","66","29.86","130","88.83","60.96","237.8"], [2377,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","950.0","2.32","28.9","0","0.02","0","30.33","2","14.31","3.773","113.1"], [2378,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1000.0","1.39","53.2","0","0.0","0","18.6","2","5.03","3.95","19.37"], [2379,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1050.0","1.04","59.7","0","0.05","0","-68.65","2","2.137","1.904","6.15"], [2380,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1100.0","0.49","178.0","0","0.1","0","41.71","130","0.8688","2.658","3.61"], [2381,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1150.0","0.5","161.1","0","0.15","0","60.67","130","0.6228","1.497","3.531"], [2382,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1200.0","0.33","213.5","0","-0.15","0","21.98","2","1.859","0.8133","2.685"], [2383,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1250.0","0.67","149.6","0","-0.17","0","38.25","2","1.018","1.122","0.8963"], [2384,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1300.0","1.14","173.8","0","-0.1","0","24.67","2","1.257","0.9132","1.997"], [2385,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1350.0","1.1","143.6","0","-0.19","0","21.38","2","2.734","3.933","2.764"], [2386,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1400.0","1.56","134.1","0","-0.09","66","23.79","2","5.359","2.678","2.273"], [2387,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1450.0","1.57","121.2","0","-0.13","0","6.34","2","1.666","3.189","1.281"], [2388,"2026-09-20 10:00:00+00:00","2026-09-20 10:30:00+00:00","25","1500.0","1.94","139.6","0","0.19","0","14.48","2","3.395","5.564","0.6907"], [2479,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","150.0","3.2","85.7","0","0.29","0","28.7","0","578.6","680.3","516.2"], [2480,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","200.0","3.26","100.0","0","0.46","0","28.2","0","264.5","231.1","263.9"], [2481,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","250.0","3.7","103.5","0","0.46","0","27.86","0","235.3","95.14","399.7"], [2482,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","300.0","4.0","98.3","0","0.44","0","27.47","0","149.8","79.37","119.6"], [2483,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","350.0","4.76","101.6","0","0.3","0","26.83","0","129.9","99.6","70.08"], [2484,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","400.0","4.44","93.2","0","0.14","0","26.5","0","229.2","82.28","87.24"], [2485,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","450.0","3.7","96.2","0","0.01","0","26.01","0","158.6","29.5","62.61"], [2486,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","500.0","3.78","100.8","0","-0.13","0","25.23","0","154.9","14.72","65.0"], [2487,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","550.0","4.23","94.5","0","-0.1","0","24.91","0","123.3","14.8","228.7"], [2488,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","600.0","3.21","86.3","0","0.02","0","24.97","0","83.49","20.56","174.8"], [2489,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","650.0","3.11","69.3","0","0.02","0","22.68","0","56.67","35.32","116.2"], [2490,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","700.0","3.65","61.8","0","-0.03","0","22.71","66","49.54","83.1","119.7"], [2491,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","750.0","2.95","73.4","0","-0.1","0","22.95","66","69.08","101.8","117.7"], [2492,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","800.0","2.36","76.6","0","-0.26","0","18.83","2","93.57","122.2","136.3"], [2493,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","850.0","2.16","67.8","0","-0.09","0","19.73","2","269.3","61.11","152.3"], [2494,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","900.0","1.88","61.7","0","-0.13","0","19.08","2","231.3","94.0","124.4"], [2495,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","950.0","2.43","60.4","0","-0.21","0","15.43","130","78.54","65.35","52.45"], [2496,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1000.0","1.71","36.0","0","-0.14","0","26.93","2","11.64","22.65","10.37"], [2497,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1050.0","1.25","61.8","0","-0.17","0","38.0","130","3.859","9.996","2.704"], [2498,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1100.0","0.61","30.9","0","-0.16","0","25.8","2","2.884","4.99","1.709"], [2499,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1150.0","0.85","329.0","0","-0.15","0","22.07","2","1.683","1.309","2.533"], [2500,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1200.0","1.93","302.4","0","-0.11","0","22.64","2","1.374","1.462","3.847"], [2501,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1250.0","0.63","212.5","0","0.02","0","26.08","2","0.8771","1.125","3.278"], [2502,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1300.0","1.28","157.5","0","0.0","0","30.6","2","1.073","2.148","1.695"], [2503,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1350.0","1.32","112.6","0","-0.03","0","30.24","2","4.559","2.778","3.645"], [2504,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1400.0","1.4","119.4","0","0.09","0","17.83","2","5.42","2.747","1.431"], [2505,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1450.0","1.58","149.2","0","0.2","0","39.68","2","2.713","3.584","1.002"], [2506,"2026-09-20 10:30:00+00:00","2026-09-20 11:00:00+00:00","25","1500.0","1.44","140.9","0","0.19","0","37.09","130","5.711","3.242","3.309"], [2597,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","150.0","1.96","217.2","768","-0.52","0","29.06","0","206.9","338.8","330.9"], [2598,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","200.0","3.58","212.7","768","-0.67","0","28.87","0","197.0","118.0","235.6"], [2599,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","250.0","3.47","113.2","0","-0.05","0","27.59","0","71.2","58.48","88.08"], [2600,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","300.0","3.74","114.3","0","0.02","0","27.22","0","55.41","42.34","56.8"], [2601,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","350.0","2.5","112.7","0","0.05","0","26.61","0","85.33","30.83","33.39"], [2602,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","400.0","2.65","112.0","0","0.11","0","26.33","0","78.25","24.5","16.63"], [2603,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","450.0","2.72","100.4","0","0.2","0","26.04","0","57.08","25.09","14.54"], [2604,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","500.0","2.91","85.3","0","0.28","0","25.49","0","39.76","27.8","14.16"], [2605,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","550.0","2.89","80.9","0","0.25","0","25.35","0","38.23","20.04","15.74"], [2606,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","600.0","3.74","99.1","512","0.25","0","24.56","0","46.41","45.27","18.81"], [2607,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","650.0","2.22","23.2","0","0.18","0","24.33","0","22.43","54.7","57.27"], [2608,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","700.0","2.53","60.7","0","-0.02","0","22.41","0","75.24","58.5","35.94"], [2609,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","750.0","1.59","17.7","0","-0.03","0","23.17","0","74.34","103.4","18.2"], [2610,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","800.0","2.12","17.3","0","-0.07","0","28.36","2","150.4","79.43","27.75"], [2611,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","850.0","1.72","3.1","0","-0.23","0","32.3","2","155.0","84.88","101.4"], [2612,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","900.0","1.48","343.9","0","-0.18","0","32.13","2","187.2","136.7","160.7"], [2613,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","950.0","1.44","344.8","0","-0.27","0","23.42","2","101.2","130.9","154.4"], [2614,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1000.0","1.86","351.2","0","-0.21","0","9.51","130","53.37","112.5","127.2"], [2615,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1050.0","2.14","356.1","0","-0.14","0","27.23","2","48.31","66.96","86.97"], [2616,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1100.0","1.86","347.8","0","-0.12","0","25.88","2","15.51","60.9","46.32"], [2617,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1150.0","1.5","335.1","0","-0.08","0","23.73","2","6.197","58.45","20.07"], [2618,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1200.0","1.11","312.3","0","-0.12","0","65.39","130","2.489","48.67","8.417"], [2619,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1250.0","0.73","319.3","0","-0.09","0","36.39","2","2.191","62.62","2.708"], [2620,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1300.0","0.56","113.4","256","-0.15","0","33.2","2","0.7292","48.58","1.536"], [2621,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1350.0","0.96","185.5","0","-0.09","0","26.3","2","1.379","30.86","2.846"], [2622,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1400.0","0.92","178.7","0","-0.07","0","22.63","2","1.822","2.95","1.626"], [2623,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1450.0","1.0","145.0","0","0.07","0","37.25","130","1.123","2.003","0.6165"], [2624,"2026-09-20 11:00:00+00:00","2026-09-20 11:30:00+00:00","25","1500.0","1.54","173.5","0","0.17","0","24.66","2","1.726","1.54","1.104"], [2715,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","150.0","1.93","25.1","0","0.24","0","31.92","0","486.5","237.6","170.4"], [2716,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","200.0","4.11","217.1","512","0.9","0","30.93","0","251.2","230.9","177.4"], [2717,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","250.0","10.94","256.3","512","2.07","0","28.69","0","196.7","327.9","233.1"], [2718,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","300.0","8.16","184.1","512","1.62","0","29.21","0","129.7","1587.0","133.7"], [2719,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","350.0","7.17","210.6","512","1.89","0","28.4","0","153.5","938.8","87.69"], [2720,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","400.0","10.02","164.5","512","1.83","0","27.39","0","96.74","385.2","51.75"], [2721,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","450.0","2.37","22.5","0","0.18","0","29.58","0","83.42","312.6","34.29"], [2722,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","500.0","2.76","21.5","0","-0.25","0","31.37","0","94.95","278.7","44.38"], [2723,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","550.0","2.08","7.6","0","0.68","0","23.2","2","129.9","256.7","94.47"], [2724,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","600.0","2.54","7.4","0","0.74","0","23.43","2","162.3","344.3","248.3"], [2725,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","650.0","2.41","8.7","0","0.68","0","17.43","130","81.59","446.7","110.9"], [2726,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","700.0","2.53","30.1","0","0.55","0","-54.3","130","60.18","97.07","76.96"], [2727,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","750.0","3.47","9.7","0","0.71","0","25.48","2","100.6","113.6","84.57"], [2728,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","800.0","3.59","353.2","0","0.81","0","26.18","2","43.26","125.3","68.95"], [2729,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","850.0","2.17","347.7","0","0.84","0","-77.57","130","60.0","154.9","57.96"], [2730,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","900.0","1.43","324.9","0","0.67","0","29.05","130","48.37","92.29","45.11"], [2731,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","950.0","2.38","315.4","0","0.35","0","18.39","130","64.79","80.77","51.38"], [2732,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1000.0","2.05","323.6","0","0.14","0","14.07","2","52.64","85.61","35.39"], [2733,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1050.0","1.62","322.2","0","0.01","0","18.68","2","34.07","93.1","27.39"], [2734,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1100.0","1.15","349.8","0","0.0","0","11.91","2","55.7","89.28","16.17"], [2735,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1150.0","0.76","335.3","0","0.02","0","40.14","2","31.23","71.22","27.79"], [2736,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1200.0","0.8","289.9","0","-0.02","0","36.01","2","28.71","55.81","96.84"], [2737,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1250.0","1.23","255.7","0","0.02","0","31.54","130","25.81","58.5","70.04"], [2738,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1300.0","1.22","238.6","0","-0.18","0","11.77","2","8.476","2.912","15.69"], [2739,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1350.0","0.32","271.7","0","-0.35","0","13.23","2","3.337","17.61","12.44"], [2740,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1400.0","0.32","312.0","0","-0.15","0","25.43","130","0.5685","42.77","8.202"], [2741,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1450.0","0.28","10.4","0","-0.18","0","14.84","2","1.366","2.754","12.5"], [2742,"2026-09-20 11:30:00+00:00","2026-09-20 12:00:00+00:00","25","1500.0","0.45","30.5","0","-0.22","0","26.31","2","1.24","9.555","12.6"], [2833,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","150.0","3.69","155.7","256","0.87","0","27.57","0","38.31","113.2","932.6"], [2834,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","200.0","3.97","161.6","256","0.5","0","27.72","0","26.8","101.8","2675.0"], [2835,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","250.0","2.02","349.6","768","1.09","0","26.99","0","41.05","125.1","925.2"], [2836,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","300.0","3.04","135.2","0","0.17","0","29.01","0","27.06","69.72","104.3"], [2837,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","350.0","3.5","106.6","0","0.05","0","27.69","0","24.94","35.33","131.6"], [2838,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","400.0","3.9","116.9","0","-0.13","0","27.5","0","56.45","27.89","68.99"], [2839,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","450.0","4.19","113.8","0","0.09","0","26.84","0","60.63","16.62","30.88"], [2840,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","500.0","1.71","58.7","0","-0.34","0","25.11","66","123.7","14.85","20.15"], [2841,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","550.0","1.16","53.8","0","-0.54","0","22.21","66","274.2","14.4","17.56"], [2842,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","600.0","2.91","226.3","0","-0.43","0","24.64","66","188.5","18.88","14.12"], [2843,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","650.0","2.44","23.2","0","-0.72","0","71.07","2","156.2","47.16","9.688"], [2844,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","700.0","2.18","9.8","0","-0.94","0","-61.6","130","137.6","74.9","13.09"], [2845,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","750.0","2.92","327.2","0","-1.02","0","-2.7","130","187.4","55.15","23.88"], [2846,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","800.0","3.19","330.1","0","-0.85","0","-78.31","2","216.3","46.44","35.43"], [2847,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","850.0","2.65","309.3","0","-0.68","0","-40.14","130","184.8","47.57","59.42"], [2848,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","900.0","1.84","302.7","0","-0.74","0","-61.73","130","102.5","100.3","128.2"], [2849,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","950.0","2.4","353.9","0","-0.83","0","2.65","2","107.8","109.4","276.4"], [2850,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1000.0","3.48","356.6","0","-0.9","0","-4.47","2","79.05","69.32","298.8"], [2851,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1050.0","3.92","351.9","0","-1.08","0","-47.08","2","56.29","82.89","254.0"], [2852,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1100.0","4.48","345.5","0","-0.94","0","-48.8","130","6.57","48.23","136.5"], [2853,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1150.0","4.23","339.5","0","-0.93","0","-65.21","130","18.85","54.78","50.91"], [2854,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1200.0","4.87","338.2","0","-0.86","0","-36.71","130","16.55","54.79","29.49"], [2855,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1250.0","5.68","337.0","0","-1.08","0","-64.1","130","42.29","95.3","22.16"], [2856,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1300.0","6.04","335.0","0","-0.84","0","-75.25","130","55.95","106.4","23.73"], [2857,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1350.0","4.64","345.4","0","-0.79","0","-30.56","130","63.83","125.2","34.56"], [2858,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1400.0","3.62","4.1","0","-0.68","0","-10.16","130","16.65","167.6","42.46"], [2859,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1450.0","3.38","14.5","0","-0.55","0","-43.73","2","6.803","157.2","40.52"], [2860,"2026-09-20 12:00:00+00:00","2026-09-20 12:30:00+00:00","25","1500.0","3.18","21.8","0","-0.43","0","46.65","130","8.882","82.67","29.13"], [2951,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","150.0","0.49","110.5","256","-0.85","66","29.01","0","163.9","101.2","145.6"], [2952,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","200.0","1.6","185.1","256","-0.91","66","28.48","0","104.6","95.25","64.8"], [2953,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","250.0","1.95","183.1","0","-0.74","66","28.53","0","66.27","42.22","30.23"], [2954,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","300.0","3.74","200.4","0","0.16","0","28.67","0","26.36","23.17","16.44"], [2955,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","350.0","3.88","204.1","0","-0.36","0","27.65","0","22.73","18.58","10.42"], [2956,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","400.0","1.95","198.0","0","-0.97","66","26.64","0","18.81","16.97","13.09"], [2957,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","450.0","0.99","194.9","256","0.25","0","25.47","0","10.35","21.93","7.73"], [2958,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","500.0","0.91","8.4","0","-0.25","0","27.56","0","10.64","7.593","7.25"], [2959,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","550.0","5.87","314.4","256","-0.21","66","38.48","130","13.82","7.478","4.671"], [2960,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","600.0","1.89","258.6","0","-0.66","0","54.6","130","16.29","12.81","3.286"], [2961,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","650.0","3.03","259.2","0","-0.19","0","21.69","2","17.32","11.86","3.458"], [2962,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","700.0","1.97","274.1","0","-0.12","0","24.33","2","7.801","8.39","3.6"], [2963,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","750.0","4.81","240.6","0","-0.26","0","30.1","2","7.825","9.338","3.155"], [2964,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","800.0","4.39","246.9","0","-0.1","0","27.39","130","7.743","5.392","3.411"], [2965,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","850.0","3.93","247.8","0","-0.05","0","38.46","2","9.825","3.634","14.34"], [2966,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","900.0","2.76","272.9","0","0.04","0","29.39","2","6.399","5.441","4.075"], [2967,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","950.0","1.8","294.4","0","0.16","0","51.24","130","9.167","12.08","5.651"], [2968,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1000.0","1.87","354.2","0","0.17","0","41.6","130","14.48","8.685","5.901"], [2969,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1050.0","1.7","1.3","0","0.11","0","35.36","2","17.8","10.35","29.72"], [2970,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1100.0","2.09","1.8","0","0.24","0","27.95","2","35.05","21.06","65.09"], [2971,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1150.0","2.6","5.0","0","0.48","0","11.97","130","50.14","44.74","47.54"], [2972,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1200.0","3.45","1.6","0","0.63","0","42.62","2","52.48","79.55","37.41"], [2973,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1250.0","3.81","16.3","0","0.48","0","-43.7","2","146.0","64.48","28.39"], [2974,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1300.0","4.49","18.1","0","0.45","0","18.2","2","156.4","62.61","15.12"], [2975,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1350.0","4.66","17.4","0","0.49","0","19.72","130","133.1","56.85","20.62"], [2976,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1400.0","3.49","23.8","0","0.45","0","28.74","2","104.5","51.76","32.86"], [2977,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1450.0","2.71","25.7","0","0.54","0","38.03","2","101.0","46.83","63.96"], [2978,"2026-09-20 12:30:00+00:00","2026-09-20 13:00:00+00:00","25","1500.0","2.38","32.6","0","0.54","0","24.56","130","85.42","47.53","98.49"], [3069,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","150.0","3.38","174.8","0","0.51","0","29.98","0","165.4","693.0","482.3"], [3070,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","200.0","5.12","206.8","0","0.48","0","28.69","0","111.7","249.0","97.76"], [3071,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","250.0","8.33","186.4","0","-0.03","0","31.47","0","4.707","129.0","438.8"], [3072,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","300.0","7.39","184.6","0","0.06","0","28.45","0","18.24","141.0","104.2"], [3073,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","350.0","6.31","243.7","512","0.08","0","27.67","0","46.76","150.0","213.4"], [3074,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","400.0","6.29","187.9","0","-0.01","0","31.19","0","46.36","192.0","301.6"], [3075,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","450.0","3.59","161.5","0","0.77","0","26.97","0","24.71","207.9","222.3"], [3076,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","500.0","3.52","166.3","0","0.91","0","26.23","0","17.34","308.0","45.96"], [3077,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","550.0","2.58","154.3","0","0.98","0","23.09","128","9.886","205.3","10.93"], [3078,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","600.0","4.59","306.6","0","1.27","0","24.1","66","12.21","175.0","4.651"], [3079,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","650.0","2.59","317.1","512","1.4","0","35.09","2","6.647","290.7","3.123"], [3080,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","700.0","3.72","330.3","512","1.38","0","34.92","130","5.031","142.5","3.177"], [3081,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","750.0","5.59","328.0","512","1.58","0","14.91","2","5.132","20.08","2.797"], [3082,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","800.0","6.34","319.5","0","1.82","0","35.75","2","4.537","11.21","2.578"], [3083,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","850.0","6.29","321.9","0","1.74","0","36.53","2","9.119","10.9","3.156"], [3084,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","900.0","7.26","323.9","512","1.95","0","34.37","130","6.408","8.164","2.671"], [3085,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","950.0","3.63","322.8","0","1.95","0","34.9","130","4.191","11.25","2.453"], [3086,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1000.0","2.17","289.8","0","1.64","0","23.08","130","4.16","6.866","2.135"], [3087,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1050.0","3.05","296.6","0","1.43","0","13.38","2","6.543","11.2","2.111"], [3088,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1100.0","2.63","300.5","0","1.28","0","39.95","2","8.284","13.71","1.634"], [3089,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1150.0","2.4","312.2","0","1.2","0","30.85","130","8.131","12.7","2.199"], [3090,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1200.0","2.43","323.1","0","1.16","0","20.52","2","11.29","13.37","4.929"], [3091,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1250.0","2.41","324.0","0","1.22","0","41.48","2","9.283","14.75","7.884"], [3092,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1300.0","2.47","294.4","0","1.29","0","34.72","2","12.97","18.03","5.855"], [3093,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1350.0","2.16","251.4","0","1.32","0","26.4","2","17.44","4.698","4.412"], [3094,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1400.0","2.49","220.0","0","1.23","0","22.86","2","28.68","16.69","5.925"], [3095,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1450.0","2.82","209.9","0","0.92","0","23.35","2","35.19","16.74","9.064"], [3096,"2026-09-20 13:00:00+00:00","2026-09-20 13:30:00+00:00","25","1500.0","2.47","201.1","0","0.77","0","14.81","130","32.17","12.91","8.784"], [3187,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","150.0","6.25","245.6","256","0.12","2","29.71","0","1153.0","1561.0","422.9"], [3188,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","200.0","5.36","248.6","256","-0.23","66","28.95","0","1492.0","362.1","423.9"], [3189,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","250.0","6.08","263.2","256","-0.12","66","28.4","0","877.3","601.8","180.9"], [3190,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","300.0","6.53","247.6","0","0.18","0","27.95","0","922.6","901.1","203.9"], [3191,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","350.0","5.2","252.9","0","0.53","66","27.5","0","1063.0","1356.0","844.4"], [3192,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","400.0","5.02","259.9","0","0.06","0","27.56","0","524.0","1252.0","1071.0"], [3193,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","450.0","4.05","250.0","0","0.03","0","26.37","0","103.1","289.4","260.5"], [3194,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","500.0","2.68","282.7","256","-0.21","66","28.8","66","46.91","164.0","81.35"], [3195,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","550.0","0.86","194.6","0","0.07","2","42.55","130","134.6","113.1","234.9"], [3196,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","600.0","2.63","234.2","0","-0.23","2","20.07","2","330.2","97.6","418.3"], [3197,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","650.0","2.64","248.9","0","-0.37","0","45.96","130","468.1","73.84","367.8"], [3198,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","700.0","3.78","231.6","0","-0.31","0","27.73","2","1083.0","72.73","686.2"], [3199,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","750.0","4.82","233.6","0","-0.29","0","24.63","2","1161.0","79.07","607.9"], [3200,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","800.0","2.07","271.1","512","-0.18","0","66.5","130","325.1","92.95","329.4"], [3201,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","850.0","2.88","240.2","0","0.02","0","20.0","2","119.1","88.28","120.7"], [3202,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","900.0","3.99","273.9","512","0.11","0","46.55","130","82.46","134.8","100.5"], [3203,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","950.0","1.36","200.8","0","0.18","0","36.58","130","65.66","185.1","93.12"], [3204,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1000.0","1.09","218.1","0","-0.03","0","20.88","2","45.62","178.3","34.18"], [3205,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1050.0","0.67","204.0","0","-0.06","0","33.87","2","37.42","92.72","19.29"], [3206,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1100.0","0.34","109.2","0","0.03","0","35.66","2","25.51","15.41","21.3"], [3207,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1150.0","0.2","329.1","0","0.01","0","29.75","2","20.76","5.571","25.51"], [3208,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1200.0","0.86","53.5","0","-0.12","0","26.8","2","13.35","4.046","27.44"], [3209,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1250.0","0.25","59.0","0","-0.23","0","16.75","2","13.14","4.561","31.37"], [3210,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1300.0","0.87","52.3","0","-0.27","0","25.31","2","12.07","0.9829","30.8"], [3211,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1350.0","2.02","49.9","0","-0.2","0","35.89","2","11.12","3.843","11.18"], [3212,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1400.0","2.2","46.9","0","-0.14","0","23.15","2","11.35","3.819","8.501"], [3213,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1450.0","2.43","25.1","0","-0.14","0","1.63","130","7.926","3.39","3.815"], [3214,"2026-09-20 13:30:00+00:00","2026-09-20 14:00:00+00:00","25","1500.0","2.66","26.7","0","-0.18","0","37.1","2","8.89","1.809","2.852"], [3305,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","150.0","8.22","238.1","256","-0.3","2","28.28","0","544.7","637.8","303.2"], [3306,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","200.0","6.15","255.4","256","-0.37","2","28.04","0","124.0","680.0","450.6"], [3307,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","250.0","4.48","260.1","256","-0.23","66","27.68","0","989.5","821.9","3400.0"], [3308,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","300.0","6.31","252.1","0","-0.33","0","27.19","0","418.1","571.5","1325.0"], [3309,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","350.0","5.52","251.0","0","-0.34","0","27.18","0","291.8","566.6","884.0"], [3310,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","400.0","5.13","247.0","0","-0.31","0","26.88","0","460.9","522.2","706.2"], [3311,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","450.0","4.93","250.9","0","-0.27","0","27.22","66","870.7","452.4","292.6"], [3312,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","500.0","4.08","250.7","0","-0.18","66","24.23","2","438.5","350.2","315.0"], [3313,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","550.0","3.01","249.5","0","0.03","2","20.95","2","56.74","120.1","280.0"], [3314,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","600.0","2.23","251.0","0","0.04","2","20.59","2","28.6","25.15","69.39"], [3315,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","650.0","1.64","261.1","256","-0.05","0","19.79","130","15.31","13.62","26.43"], [3316,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","700.0","1.6","258.5","256","-0.03","0","22.17","2","39.32","7.587","25.14"], [3317,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","750.0","1.49","267.8","0","-0.25","66","22.97","2","9.977","7.186","32.2"], [3318,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","800.0","1.0","297.4","0","0.1","0","24.31","130","5.725","10.95","22.35"], [3319,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","850.0","1.11","315.9","0","0.05","0","39.07","2","12.3","10.88","10.97"], [3320,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","900.0","1.68","339.7","0","0.01","0","25.74","2","13.04","4.687","10.4"], [3321,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","950.0","1.85","319.4","0","0.02","0","40.71","130","8.519","2.289","3.833"], [3322,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1000.0","1.99","330.5","0","0.05","0","18.43","2","5.74","1.816","3.498"], [3323,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1050.0","2.02","350.4","0","0.04","0","41.88","2","3.119","2.299","3.476"], [3324,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1100.0","1.51","12.6","0","-0.02","0","22.09","130","5.967","1.609","3.689"], [3325,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1150.0","2.33","25.5","0","-0.03","0","33.29","2","8.1","2.665","4.072"], [3326,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1200.0","2.22","26.2","0","0.01","0","21.16","2","1.815","5.33","7.132"], [3327,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1250.0","2.53","20.4","0","0.01","0","15.3","2","0.9804","4.029","3.835"], [3328,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1300.0","2.22","42.6","0","0.01","0","20.26","2","1.707","1.15","0.743"], [3329,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1350.0","2.51","28.8","0","-0.08","0","19.38","130","1.569","1.249","1.736"], [3330,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1400.0","2.45","54.7","0","-0.21","0","40.11","2","1.709","0.9552","1.225"], [3331,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1450.0","2.7","24.7","0","-0.35","0","32.2","130","1.808","1.038","1.178"], [3332,"2026-09-20 14:00:00+00:00","2026-09-20 14:30:00+00:00","25","1500.0","3.14","20.5","0","-0.4","0","14.75","130","1.632","0.9459","1.716"], [3423,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","150.0","4.9","230.3","256","0.21","2","30.13","0","239.6","92.9","256.7"], [3424,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","200.0","5.59","231.4","256","-0.24","66","28.58","0","69.75","22.46","250.5"], [3425,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","250.0","3.74","251.6","256","-0.31","66","28.24","0","351.5","27.65","394.2"], [3426,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","300.0","5.76","242.2","0","-0.27","66","27.51","0","643.6","37.24","148.4"], [3427,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","350.0","6.03","234.9","0","-0.02","2","26.65","0","431.6","64.61","153.3"], [3428,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","400.0","6.09","243.6","0","-0.06","2","25.48","0","281.6","124.1","385.4"], [3429,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","450.0","5.49","245.6","0","-0.18","66","24.56","66","256.2","350.2","441.4"], [3430,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","500.0","4.95","244.1","0","-0.01","2","23.96","66","190.5","128.0","347.5"], [3431,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","550.0","3.94","246.5","0","0.16","66","28.48","2","124.6","19.58","394.1"], [3432,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","600.0","3.52","256.1","0","0.03","2","26.05","2","128.9","3.265","109.7"], [3433,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","650.0","2.85","257.8","0","-0.17","66","3.66","130","5.024","5.029","11.16"], [3434,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","700.0","3.1","242.1","256","-0.18","66","28.51","130","27.48","3.533","6.643"], [3435,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","750.0","1.56","276.7","256","0.15","2","26.67","2","6.765","0.651","5.13"], [3436,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","800.0","4.32","306.7","0","0.24","66","29.21","2","2.396","1.001","3.477"], [3437,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","850.0","2.47","312.9","0","-0.28","66","21.57","2","2.1","1.477","3.325"], [3438,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","900.0","2.18","302.9","0","1.5","66","45.68","130","2.516","0.7726","0.7015"], [3439,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","950.0","0.84","25.5","0","0.48","2","29.44","130","1.913","0.2694","1.539"], [3440,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1000.0","1.29","352.9","0","0.06","0","33.99","2","0.7447","0.3351","0.5944"], [3441,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1050.0","2.18","340.0","0","0.41","0","31.12","130","0.559","0.7904","0.5929"], [3442,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1100.0","2.03","344.3","0","0.09","0","34.79","2","0.9051","0.4788","1.651"], [3443,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1150.0","2.28","347.0","0","-0.22","0","68.64","130","1.104","0.4644","2.597"], [3444,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1200.0","2.04","357.0","0","-0.39","0","29.24","2","1.626","0.4584","4.492"], [3445,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1250.0","1.76","2.7","0","-0.36","0","32.71","130","0.4387","0.6434","2.408"], [3446,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1300.0","1.69","23.1","0","-0.12","0","27.94","130","0.847","0.5601","1.517"], [3447,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1350.0","2.17","3.4","0","0.0","0","43.04","2","0.799","0.4746","1.159"], [3448,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1400.0","1.95","9.2","0","-0.17","0","14.21","2","0.6427","0.3494","3.985"], [3449,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1450.0","2.26","16.0","0","-0.1","0","29.09","2","0.3408","0.7557","4.771"], [3450,"2026-09-20 14:30:00+00:00","2026-09-20 15:00:00+00:00","25","1500.0","2.48","27.8","0","-0.07","0","46.69","2","0.6183","0.164","6.31"], [3541,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","150.0","8.6","250.4","256","-0.34","66","28.75","0","828.1","1342.0","378.8"], [3542,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","200.0","7.55","251.1","256","-0.4","66","28.24","0","484.2","816.5","1025.0"], [3543,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","250.0","5.99","258.7","0","-0.33","66","27.8","0","670.8","1052.0","2187.0"], [3544,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","300.0","6.24","254.4","0","-0.12","0","26.94","0","825.2","583.5","1935.0"], [3545,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","350.0","6.16","258.3","0","-0.39","66","26.78","0","298.8","896.7","609.5"], [3546,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","400.0","5.62","258.2","0","-0.28","66","-50.53","2","830.0","2247.0","969.4"], [3547,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","450.0","5.05","256.9","0","0.23","66","25.1","2","238.3","254.4","336.9"], [3548,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","500.0","4.05","254.4","0","0.16","0","33.29","2","27.48","87.19","63.31"], [3549,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","550.0","3.09","254.9","0","0.07","2","27.95","2","15.0","28.47","18.77"], [3550,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","600.0","2.48","260.7","0","-0.2","66","-79.74","130","2.268","7.347","6.667"], [3551,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","650.0","2.02","265.0","256","-0.02","0","24.11","2","2.049","5.218","4.48"], [3552,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","700.0","1.88","275.1","256","0.03","0","27.65","2","1.451","4.319","6.257"], [3553,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","750.0","1.54","266.8","0","0.04","0","-7.6","130","2.108","7.573","4.305"], [3554,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","800.0","1.43","269.8","0","0.0","0","29.94","2","1.771","14.27","2.887"], [3555,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","850.0","1.07","261.5","0","-0.03","0","32.0","130","4.636","7.699","7.397"], [3556,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","900.0","1.26","273.9","0","0.18","66","34.23","130","9.124","9.95","17.33"], [3557,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","950.0","1.44","302.0","0","0.24","66","42.23","130","9.957","21.7","4.537"], [3558,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1000.0","2.27","309.0","0","-0.03","0","42.45","130","0.805","1.657","0.1843"], [3559,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1050.0","1.17","315.1","0","0.11","0","16.82","130","0.3384","3.269","0.6371"], [3560,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1100.0","1.2","268.6","0","0.15","0","28.4","2","0.5874","0.878","0.6775"], [3561,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1150.0","1.01","316.9","0","0.16","0","20.63","2","0.6554","1.337","0.9259"], [3562,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1200.0","1.04","25.1","0","0.1","0","27.72","2","0.3087","0.6667","0.7492"], [3563,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1250.0","1.48","348.0","256","0.16","0","38.99","130","0.3779","1.209","0.7409"], [3564,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1300.0","1.87","344.9","256","0.57","0","19.3","2","0.1663","1.241","1.613"], [3565,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1350.0","1.2","45.1","0","0.26","0","39.22","130","0.3077","2.653","2.745"], [3566,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1400.0","5.44","324.8","0","0.47","0","19.04","2","0.3426","1.896","1.312"], [3567,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1450.0","2.09","1.9","0","0.24","0","33.82","2","0.3388","1.486","1.478"], [3568,"2026-09-20 15:00:00+00:00","2026-09-20 15:30:00+00:00","25","1500.0","1.45","58.4","0","-0.51","0","35.16","2","0.02426","1.552","1.256"], [3659,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","150.0","4.96","270.8","0","-0.29","0","28.29","0","2597.0","6582.0","4504.0"], [3660,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","200.0","5.16","271.6","0","-0.37","0","28.11","0","1542.0","7896.0","5212.0"], [3661,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","250.0","4.92","269.4","0","-0.29","0","27.71","0","1080.0","1040.0","3266.0"], [3662,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","300.0","5.13","263.5","0","-0.21","0","27.43","0","2656.0","992.8","762.7"], [3663,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","350.0","5.26","262.7","0","-0.16","66","27.3","0","2002.0","2410.0","198.3"], [3664,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","400.0","4.94","260.2","0","-0.17","66","26.17","0","538.8","907.1","101.5"], [3665,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","450.0","4.07","256.4","0","-0.21","66","24.71","0","223.9","158.9","74.14"], [3666,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","500.0","3.49","254.8","0","-0.19","66","25.73","66","205.3","31.24","82.05"], [3667,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","550.0","3.06","249.9","0","-0.14","66","18.55","2","45.73","69.76","50.44"], [3668,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","600.0","2.34","255.5","0","0.06","2","25.0","66","7.485","50.59","17.63"], [3669,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","650.0","1.54","252.6","0","-0.16","66","24.44","66","2.02","5.271","3.541"], [3670,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","700.0","1.51","267.3","256","-0.18","2","19.39","2","1.671","3.451","4.585"], [3671,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","750.0","1.66","269.3","0","0.97","2","40.39","2","8.102","4.078","5.196"], [3672,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","800.0","1.47","263.6","0","0.08","0","52.31","130","6.116","3.829","3.1"], [3673,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","850.0","1.6","262.0","0","-0.01","0","20.99","130","9.232","3.051","4.77"], [3674,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","900.0","1.65","261.9","0","0.45","0","52.86","130","11.67","3.231","4.591"], [3675,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","950.0","1.58","263.1","0","0.1","0","24.82","2","8.308","4.06","3.389"], [3676,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1000.0","1.45","268.2","0","0.02","0","33.55","130","4.332","6.737","4.291"], [3677,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1050.0","1.39","269.1","0","-0.03","0","19.82","2","3.376","1.397","1.56"], [3678,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1100.0","1.4","270.3","0","0.05","0","14.52","2","1.491","0.2207","1.177"], [3679,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1150.0","0.36","201.9","256","0.01","0","33.29","2","1.136","0.186","0.254"], [3680,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1200.0","1.06","106.1","0","0.19","0","24.26","2","6.18","0.4323","2.683"], [3681,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1250.0","0.76","82.6","0","0.02","0","27.64","130","10.28","2.538","9.31"], [3682,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1300.0","0.99","62.8","0","0.2","0","25.05","2","5.003","1.804","1.384"], [3683,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1350.0","1.1","65.3","0","0.23","0","33.61","2","2.107","1.137","3.566"], [3684,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1400.0","1.31","36.4","0","0.02","0","23.17","2","0.7747","0.2702","1.483"], [3685,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1450.0","1.73","71.1","0","0.08","0","37.53","130","2.399","0.1432","1.566"], [3686,"2026-09-20 15:30:00+00:00","2026-09-20 16:00:00+00:00","25","1500.0","1.76","58.2","0","-0.01","0","20.77","2","1.917","0.1504","1.272"], [3777,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","150.0","4.62","263.6","0","-0.18","66","28.02","0","2679.0","6349.0","6851.0"], [3778,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","200.0","4.84","269.9","0","-0.18","66","28.04","0","6470.0","3590.0","2010.0"], [3779,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","250.0","4.64","275.7","0","0.16","66","28.03","0","4877.0","2253.0","708.0"], [3780,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","300.0","4.57","277.2","0","0.01","2","27.49","0","243.9","3458.0","4035.0"], [3781,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","350.0","4.54","276.6","0","-0.14","0","27.21","0","62.12","406.6","3960.0"], [3782,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","400.0","3.99","271.5","0","-0.09","0","26.61","0","35.78","110.7","246.3"], [3783,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","450.0","3.52","265.5","0","-0.06","0","26.79","0","30.54","94.09","66.23"], [3784,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","500.0","3.1","269.1","0","0.04","0","27.6","0","25.16","47.1","45.27"], [3785,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","550.0","2.75","266.8","0","0.16","66","27.68","2","58.73","37.81","53.27"], [3786,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","600.0","2.85","264.2","0","-0.06","2","29.14","66","42.65","45.22","45.33"], [3787,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","650.0","2.47","265.8","0","0.03","0","29.08","66","9.483","17.56","23.83"], [3788,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","700.0","1.63","265.0","0","0.03","0","22.69","2","6.918","5.637","2.867"], [3789,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","750.0","1.61","268.2","0","0.0","0","20.41","130","7.36","2.706","1.721"], [3790,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","800.0","1.6","255.8","0","0.64","0","32.79","2","2.917","5.566","3.077"], [3791,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","850.0","1.59","257.7","0","0.67","0","34.05","130","5.96","1.791","2.341"], [3792,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","900.0","1.36","260.5","0","-0.27","66","31.54","130","3.641","1.047","3.56"], [3793,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","950.0","1.23","234.1","0","-0.11","0","19.81","2","3.927","2.678","5.853"], [3794,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1000.0","0.6","250.5","0","-0.16","0","23.44","2","2.301","4.354","5.833"], [3795,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1050.0","0.67","234.3","0","-0.09","0","33.35","2","0.6993","4.496","8.793"], [3796,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1100.0","0.63","210.9","0","-0.21","0","23.44","2","3.299","0.6294","15.78"], [3797,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1150.0","1.51","302.5","0","-0.14","0","35.75","130","17.92","0.8139","9.098"], [3798,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1200.0","0.15","87.9","256","-0.13","0","37.95","130","19.44","0.6339","3.802"], [3799,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1250.0","1.82","49.8","0","-0.23","0","40.67","2","3.634","4.168","0.3978"], [3800,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1300.0","2.16","55.8","0","-0.24","0","28.85","130","1.629","1.117","0.4784"], [3801,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1350.0","1.56","87.8","0","-0.16","0","26.88","2","0.8838","0.9146","1.221"], [3802,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1400.0","1.21","16.9","0","0.63","0","9.11","2","0.4279","0.6499","1.105"], [3803,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1450.0","1.31","62.3","0","-0.2","0","33.22","2","0.3037","0.5876","1.019"], [3804,"2026-09-20 16:00:00+00:00","2026-09-20 16:30:00+00:00","25","1500.0","1.33","99.5","0","0.23","0","-49.74","2","0.4203","0.7615","0.9658"], [3895,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","150.0","5.26","269.3","0","-0.05","2","27.66","0","4479.0","3941.0","1922.0"], [3896,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","200.0","4.86","274.1","0","-0.15","66","27.71","0","4453.0","3889.0","4648.0"], [3897,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","250.0","3.72","281.6","0","-0.13","66","27.63","0","1091.0","445.7","1428.0"], [3898,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","300.0","2.88","286.4","0","0.09","2","27.4","0","347.7","70.38","99.42"], [3899,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","350.0","2.5","290.3","0","0.18","66","26.97","0","219.4","67.09","57.05"], [3900,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","400.0","2.23","292.0","0","0.2","66","26.76","0","131.0","103.4","87.34"], [3901,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","450.0","2.07","287.8","0","0.21","66","25.98","0","256.4","696.3","178.6"], [3902,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","500.0","1.99","284.4","0","0.2","66","25.28","0","667.3","777.0","409.4"], [3903,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","550.0","1.97","271.1","0","-0.18","66","24.85","66","660.3","319.5","325.6"], [3904,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","600.0","1.98","261.1","0","-0.17","0","25.21","66","426.9","63.59","162.5"], [3905,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","650.0","1.99","254.5","0","-0.16","0","24.51","2","76.94","14.94","35.51"], [3906,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","700.0","1.59","246.6","0","-0.17","66","22.61","130","7.798","1.732","9.237"], [3907,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","750.0","1.52","245.9","0","-0.38","2","25.94","2","3.815","1.268","4.691"], [3908,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","800.0","1.16","228.4","0","-0.15","66","35.59","2","1.91","2.567","3.772"], [3909,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","850.0","0.53","285.8","256","-0.15","66","27.21","130","2.339","0.6068","4.529"], [3910,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","900.0","1.24","182.9","0","-0.09","0","24.95","2","6.556","1.375","6.923"], [3911,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","950.0","1.1","66.0","256","-0.06","0","24.76","2","15.02","11.67","13.12"], [3912,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1000.0","1.06","63.5","0","-0.05","0","-61.18","130","10.83","13.08","43.07"], [3913,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1050.0","1.02","35.4","0","0.0","0","25.14","2","5.901","2.111","17.58"], [3914,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1100.0","1.21","17.4","0","-0.03","0","37.39","2","9.284","0.6756","9.167"], [3915,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1150.0","1.63","7.4","0","-0.06","0","31.29","130","0.6318","0.9709","5.576"], [3916,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1200.0","1.68","359.6","0","-0.13","0","34.03","2","0.617","0.96","1.146"], [3917,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1250.0","1.93","10.6","0","-0.24","0","28.56","130","0.404","1.161","2.686"], [3918,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1300.0","2.11","9.4","0","-0.18","0","35.19","130","0.5357","1.662","6.32"], [3919,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1350.0","3.76","336.9","0","-0.13","0","14.23","130","0.3004","2.475","7.556"], [3920,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1400.0","2.98","342.4","0","0.0","0","24.75","130","0.9739","3.153","7.656"], [3921,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1450.0","1.63","43.8","0","0.01","0","10.99","130","1.025","2.981","10.55"], [3922,"2026-09-20 16:30:00+00:00","2026-09-20 17:00:00+00:00","25","1500.0","1.82","62.8","0","-0.19","66","34.12","2","1.307","3.071","10.55"], [4013,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","150.0","4.57","264.4","0","0.01","2","26.93","0","2987.0","2811.0","2174.0"], [4014,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","200.0","3.63","275.7","0","0.07","2","26.91","0","3002.0","1090.0","3204.0"], [4015,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","250.0","2.59","280.7","0","0.14","2","26.71","0","321.7","338.8","277.2"], [4016,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","300.0","1.74","282.3","0","0.25","66","26.45","0","115.1","51.62","47.67"], [4017,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","350.0","1.48","280.5","0","0.21","0","25.94","0","70.21","59.27","36.19"], [4018,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","400.0","1.44","275.2","0","0.15","0","25.72","0","18.74","49.8","15.68"], [4019,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","450.0","1.4","271.8","0","0.06","0","25.69","0","8.675","40.95","20.97"], [4020,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","500.0","1.27","253.4","0","-0.01","0","25.26","0","49.53","163.1","257.0"], [4021,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","550.0","1.45","249.9","0","0.01","0","24.79","0","121.2","421.2","448.5"], [4022,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","600.0","1.62","248.5","0","0.19","66","24.56","0","148.2","204.4","270.4"], [4023,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","650.0","1.86","244.9","0","0.06","0","24.03","0","18.25","54.3","73.93"], [4024,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","700.0","2.04","235.7","0","0.08","0","23.96","0","8.287","5.875","17.73"], [4025,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","750.0","2.48","258.9","256","0.08","0","23.51","0","1.003","1.158","36.47"], [4026,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","800.0","5.69","293.1","256","0.2","0","23.03","0","0.284","1.439","22.31"], [4027,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","850.0","1.43","193.2","0","0.14","0","22.77","0","3.956","2.364","9.314"], [4028,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","900.0","1.37","184.0","0","0.05","0","20.4","0","15.3","1.555","7.85"], [4029,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","950.0","1.28","172.9","0","0.08","0","21.36","0","30.07","24.92","17.26"], [4030,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1000.0","1.11","173.1","0","0.2","0","21.16","0","22.4","46.02","30.49"], [4031,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1050.0","0.98","175.2","0","0.19","0","22.15","0","21.28","15.4","13.84"], [4032,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1100.0","1.42","55.7","0","0.18","0","20.3","0","4.77","6.449","1.028"], [4033,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1150.0","1.58","28.1","0","0.15","0","18.8","66","0.2793","3.777","0.6533"], [4034,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1200.0","1.35","354.6","0","0.24","0","23.94","130","1.374","0.4898","1.324"], [4035,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1250.0","1.63","342.0","0","-0.49","0","35.34","2","2.329","0.3346","31.1"], [4036,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1300.0","1.74","18.9","0","-0.29","0","22.32","2","4.567","0.4828","13.49"], [4037,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1350.0","1.87","349.5","0","-0.08","0","28.21","130","2.33","0.3535","5.226"], [4038,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1400.0","1.35","68.7","0","0.09","0","23.55","2","3.529","3.318","5.506"], [4039,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1450.0","1.38","71.0","0","0.2","66","15.08","2","4.409","12.99","4.323"], [4040,"2026-09-20 17:00:00+00:00","2026-09-20 17:30:00+00:00","25","1500.0","1.48","78.0","0","-0.23","0","11.83","2","5.484","4.691","3.16"], [4131,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","150.0","4.73","262.2","0","0.22","0","26.83","0","2082.0","2001.0","3883.0"], [4132,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","200.0","4.0","269.1","0","0.19","0","26.69","0","1529.0","1523.0","1750.0"], [4133,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","250.0","3.02","271.0","0","0.24","0","26.24","0","385.2","471.1","509.6"], [4134,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","300.0","2.24","278.0","0","0.19","66","26.04","0","201.3","213.4","103.9"], [4135,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","350.0","1.75","281.8","0","0.2","0","25.77","0","65.04","141.7","52.04"], [4136,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","400.0","0.83","345.0","0","0.29","0","25.3","0","69.24","78.11","25.83"], [4137,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","450.0","0.72","275.7","256","0.07","0","25.28","0","104.0","173.8","124.4"], [4138,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","500.0","0.8","232.8","0","0.19","0","24.87","0","592.6","164.1","463.6"], [4139,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","550.0","1.46","257.7","0","0.08","0","24.83","0","322.1","463.6","300.2"], [4140,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","600.0","2.05","259.3","0","0.1","0","24.38","0","103.6","135.0","156.7"], [4141,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","650.0","2.18","249.1","0","0.07","0","24.1","0","122.3","58.7","81.57"], [4142,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","700.0","1.73","223.8","0","0.1","0","23.39","0","41.29","10.75","57.76"], [4143,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","750.0","1.92","210.4","0","0.19","0","23.35","0","4.937","6.459","14.35"], [4144,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","800.0","1.79","228.3","256","0.04","0","23.54","0","2.503","5.481","6.062"], [4145,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","850.0","1.34","187.0","256","0.06","0","27.23","66","1.036","12.8","10.99"], [4146,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","900.0","1.44","179.7","0","0.04","0","22.02","66","4.889","44.55","14.83"], [4147,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","950.0","1.14","154.2","0","0.08","0","21.81","0","42.88","56.65","29.53"], [4148,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1000.0","0.76","149.3","0","0.03","0","21.59","0","50.32","22.18","44.69"], [4149,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1050.0","1.02","74.3","0","0.05","0","21.48","0","16.86","9.921","37.32"], [4150,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1100.0","1.37","70.4","0","0.03","0","23.99","0","10.63","8.739","12.03"], [4151,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1150.0","1.51","73.7","0","0.06","0","21.94","66","3.523","1.658","1.815"], [4152,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1200.0","1.7","3.4","0","0.02","0","21.09","0","0.667","2.344","11.72"], [4153,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1250.0","1.49","50.9","0","0.18","0","20.66","0","1.442","0.7802","8.54"], [4154,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1300.0","1.45","56.3","0","0.04","0","21.54","66","1.073","5.169","6.202"], [4155,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1350.0","1.59","71.2","0","0.19","0","18.79","66","5.45","3.63","4.986"], [4156,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1400.0","1.72","76.4","0","0.09","0","-83.56","130","3.735","4.356","3.885"], [4157,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1450.0","2.1","76.3","0","0.15","0","0.01","130","4.787","2.759","4.063"], [4158,"2026-09-20 17:30:00+00:00","2026-09-20 18:00:00+00:00","25","1500.0","2.04","70.6","0","0.1","0","12.62","130","5.55","1.864","3.681"], [4249,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","150.0","4.65","265.4","0","0.29","0","26.5","0","219.8","192.7","223.8"], [4250,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","200.0","4.74","266.8","0","0.28","0","26.3","0","1174.0","737.6","1181.0"], [4251,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","250.0","4.14","270.4","0","0.27","0","26.04","0","1641.0","2161.0","1976.0"], [4252,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","300.0","3.46","272.2","0","0.29","66","26.0","0","1886.0","1591.0","1462.0"], [4253,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","350.0","2.8","279.2","0","0.06","0","25.86","0","762.4","747.9","567.2"], [4254,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","400.0","2.2","280.6","0","0.01","0","25.34","0","608.2","351.9","399.3"], [4255,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","450.0","2.34","271.3","0","-0.04","0","25.01","0","367.0","667.9","320.3"], [4256,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","500.0","1.01","261.0","0","0.36","0","23.96","0","545.2","259.7","192.0"], [4257,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","550.0","1.25","256.6","0","0.16","0","24.11","0","251.8","274.4","329.2"], [4258,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","600.0","2.04","267.5","0","-0.02","0","24.07","66","339.8","160.4","190.2"], [4259,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","650.0","2.43","254.7","0","0.11","0","23.9","0","816.4","139.4","129.8"], [4260,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","700.0","3.08","239.5","0","0.02","0","23.88","0","348.7","127.4","196.8"], [4261,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","750.0","2.76","227.7","0","0.23","0","23.07","0","76.37","93.94","203.1"], [4262,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","800.0","3.18","266.7","0","0.23","0","22.78","0","50.24","68.62","86.95"], [4263,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","850.0","2.27","280.8","0","0.4","0","22.53","2","51.19","39.18","29.85"], [4264,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","900.0","1.64","146.8","0","0.27","0","22.38","0","48.05","75.46","35.34"], [4265,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","950.0","1.72","155.8","0","0.43","0","21.9","0","44.8","70.36","49.93"], [4266,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1000.0","0.99","169.7","0","0.13","0","32.7","130","21.06","37.62","55.48"], [4267,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1050.0","0.74","126.8","0","0.12","0","18.12","2","9.725","22.61","29.85"], [4268,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1100.0","1.24","350.9","0","0.33","0","31.25","130","7.755","24.06","15.84"], [4269,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1150.0","2.81","332.3","0","0.48","0","18.77","128","8.401","33.72","9.638"], [4270,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1200.0","1.26","21.0","0","0.22","0","21.66","66","12.63","12.97","26.13"], [4271,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1250.0","1.72","22.1","0","0.12","0","21.96","0","9.242","9.629","28.49"], [4272,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1300.0","2.09","33.2","0","0.17","0","30.09","130","13.24","8.486","20.74"], [4273,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1350.0","2.16","14.5","0","0.22","0","17.59","130","23.5","8.584","12.44"], [4274,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1400.0","2.93","47.9","0","0.27","0","30.94","2","7.139","14.31","8.875"], [4275,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1450.0","2.64","59.3","0","0.27","0","33.44","2","11.21","12.26","12.92"], [4276,"2026-09-20 18:00:00+00:00","2026-09-20 18:30:00+00:00","25","1500.0","3.04","39.0","0","0.17","0","32.97","2","6.945","13.17","8.82"], [4367,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","150.0","3.37","280.5","0","0.27","0","26.54","0","376.9","323.9","470.4"], [4368,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","200.0","3.51","269.1","0","0.28","0","26.39","0","2145.0","125.9","573.4"], [4369,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","250.0","3.52","271.0","0","0.24","0","25.92","0","2383.0","537.0","840.2"], [4370,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","300.0","3.06","273.3","0","0.22","66","25.66","0","1101.0","870.6","892.1"], [4371,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","350.0","1.57","282.9","0","0.19","66","25.64","0","1123.0","740.8","1321.0"], [4372,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","400.0","1.33","284.2","0","-0.02","0","25.63","0","682.4","985.9","1006.0"], [4373,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","450.0","0.86","293.0","0","-0.07","0","25.52","0","143.7","710.3","211.7"], [4374,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","500.0","0.69","83.5","256","0.09","0","24.85","0","80.91","345.4","77.73"], [4375,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","550.0","1.86","259.8","0","-0.16","0","24.93","0","82.31","66.83","91.72"], [4376,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","600.0","1.55","227.9","0","0.03","0","24.36","0","127.8","86.6","122.5"], [4377,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","650.0","1.78","199.4","0","0.13","0","23.96","0","168.2","58.84","121.0"], [4378,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","700.0","1.25","198.3","0","-0.16","0","24.01","0","23.73","54.23","34.94"], [4379,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","750.0","2.39","157.8","0","0.14","0","23.44","0","31.84","19.31","27.11"], [4380,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","800.0","3.31","151.5","0","-0.07","0","23.38","0","31.16","25.62","22.18"], [4381,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","850.0","3.65","141.0","0","-0.56","0","23.77","0","27.22","26.96","11.3"], [4382,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","900.0","1.42","226.1","512","-0.5","0","23.14","0","13.37","16.71","12.51"], [4383,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","950.0","1.39","125.1","0","-0.24","0","21.94","66","20.23","10.11","10.58"], [4384,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1000.0","1.47","33.4","0","-0.14","0","21.8","0","27.78","12.95","9.722"], [4385,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1050.0","1.99","7.0","0","-0.25","0","21.1","0","39.01","38.09","20.31"], [4386,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1100.0","1.74","17.3","0","-0.36","0","20.26","0","54.63","40.04","12.48"], [4387,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1150.0","2.81","25.1","0","-0.4","0","22.4","66","57.9","14.0","31.18"], [4388,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1200.0","2.81","32.0","0","-0.5","0","23.38","66","24.25","14.0","23.01"], [4389,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1250.0","3.18","19.2","0","-0.08","0","22.04","66","14.32","16.77","18.3"], [4390,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1300.0","2.92","5.8","0","-0.24","0","18.98","2","13.6","8.594","10.83"], [4391,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1350.0","2.69","12.7","0","-0.12","0","24.61","2","13.17","5.339","16.18"], [4392,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1400.0","2.85","38.9","0","-0.11","0","39.61","130","8.071","4.788","14.86"], [4393,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1450.0","2.01","24.9","0","-0.28","0","38.26","2","8.143","8.524","8.469"], [4394,"2026-09-20 18:30:00+00:00","2026-09-20 19:00:00+00:00","25","1500.0","2.13","16.9","0","-0.29","0","16.26","2","16.94","5.684","9.761"], [4485,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","150.0","1.97","103.9","0","0.23","2","26.53","0","275.5","212.9","62.88"], [4486,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","200.0","1.51","72.4","256","0.26","66","26.52","0","114.6","174.8","21.94"], [4487,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","250.0","0.11","34.3","256","0.34","66","25.97","0","384.7","97.28","141.1"], [4488,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","300.0","0.35","7.2","0","0.2","66","25.9","0","577.9","98.57","44.13"], [4489,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","350.0","1.51","58.8","256","0.05","0","25.7","0","254.1","306.1","225.4"], [4490,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","400.0","1.8","71.1","0","0.1","0","25.29","0","180.6","422.8","289.0"], [4491,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","450.0","0.4","358.4","256","0.22","0","24.73","0","391.0","720.5","77.27"], [4492,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","500.0","0.91","20.5","0","0.46","0","23.96","66","791.4","667.3","122.1"], [4493,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","550.0","0.65","325.2","0","0.32","0","25.56","66","241.5","114.3","154.1"], [4494,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","600.0","1.14","256.3","0","-0.25","0","16.28","130","29.05","36.67","106.6"], [4495,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","650.0","0.76","239.4","0","-0.19","0","22.81","0","24.65","26.87","44.41"], [4496,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","700.0","0.96","72.7","0","-0.5","0","24.75","66","45.02","13.56","37.09"], [4497,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","750.0","4.25","52.2","256","-0.38","0","-42.28","2","23.46","9.221","13.81"], [4498,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","800.0","2.68","52.8","0","-0.38","0","-65.32","2","12.79","11.65","19.35"], [4499,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","850.0","2.05","47.2","0","-0.35","0","9.29","130","6.666","8.568","23.64"], [4500,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","900.0","4.54","56.8","0","-0.16","0","33.82","130","7.776","10.38","6.282"], [4501,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","950.0","3.18","71.0","0","0.09","0","-70.23","130","10.45","11.01","12.84"], [4502,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1000.0","2.97","55.4","0","-0.28","0","-83.28","130","11.13","10.71","11.53"], [4503,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1050.0","2.47","33.8","0","-0.28","0","-20.13","2","12.54","11.71","9.815"], [4504,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1100.0","2.73","27.6","0","-0.21","0","44.38","2","7.739","14.56","5.198"], [4505,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1150.0","3.92","39.5","0","-0.05","0","-60.45","130","26.21","27.25","13.92"], [4506,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1200.0","4.17","42.1","0","-0.1","0","47.27","130","30.47","22.74","27.11"], [4507,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1250.0","3.82","36.1","0","-0.42","0","41.6","130","17.54","14.47","27.74"], [4508,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1300.0","3.91","22.4","256","0.03","0","63.13","130","13.1","14.37","13.44"], [4509,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1350.0","2.29","26.5","0","0.13","0","-52.92","130","23.86","31.27","10.05"], [4510,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1400.0","2.77","95.8","0","0.08","0","65.73","130","35.93","13.99","19.08"], [4511,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1450.0","2.0","38.6","0","0.04","0","21.77","2","8.197","3.699","17.88"], [4512,"2026-09-20 19:00:00+00:00","2026-09-20 19:30:00+00:00","25","1500.0","2.94","47.4","0","-0.25","0","-83.33","130","4.495","4.92","7.872"], [4603,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","150.0","3.72","115.5","0","0.17","2","25.63","2","145.8","142.4","25.88"], [4604,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","200.0","2.46","113.4","0","0.01","2","25.3","2","128.6","80.64","27.44"], [4605,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","250.0","1.9","113.6","0","0.18","2","24.83","2","38.26","103.7","14.68"], [4606,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","300.0","1.8","106.9","0","0.42","0","24.58","2","13.13","35.95","7.984"], [4607,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","350.0","1.51","81.2","0","0.11","0","24.89","2","111.7","34.25","15.96"], [4608,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","400.0","1.36","83.4","0","0.18","0","24.75","2","101.2","65.1","39.7"], [4609,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","450.0","1.45","89.4","0","0.24","66","24.25","2","178.0","79.73","50.75"], [4610,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","500.0","1.1","68.5","0","0.29","0","24.89","2","95.89","436.1","193.1"], [4611,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","550.0","2.08","358.5","0","0.18","0","24.36","2","66.17","776.5","153.0"], [4612,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","600.0","0.95","82.8","0","0.34","0","23.8","2","21.0","37.57","78.7"], [4613,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","650.0","1.68","282.4","512","0.18","0","-46.85","130","9.442","10.3","47.13"], [4614,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","700.0","1.56","210.0","256","0.27","66","-22.56","130","10.11","15.55","35.88"], [4615,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","750.0","1.04","260.5","0","0.06","0","40.2","2","10.87","11.74","14.85"], [4616,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","800.0","0.52","349.0","0","0.21","0","-1.69","130","18.57","18.11","11.92"], [4617,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","850.0","0.23","323.1","0","-0.28","0","45.96","2","24.74","11.38","13.0"], [4618,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","900.0","2.99","66.6","0","-0.22","0","-1.81","130","15.8","5.413","11.11"], [4619,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","950.0","1.41","178.9","0","0.15","0","-83.22","130","21.44","7.339","6.72"], [4620,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1000.0","0.62","297.0","0","0.13","0","-82.6","130","9.534","5.768","11.31"], [4621,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1050.0","1.3","1.2","0","0.15","0","-20.93","2","13.56","7.511","2.773"], [4622,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1100.0","1.86","6.7","0","0.32","0","-58.65","130","7.134","3.398","5.12"], [4623,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1150.0","1.67","28.5","0","-0.09","0","21.33","130","5.544","4.885","6.85"], [4624,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1200.0","1.98","8.8","0","0.05","0","-30.82","130","9.807","9.561","7.697"], [4625,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1250.0","2.27","359.6","0","0.04","66","14.33","130","11.13","24.76","7.839"], [4626,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1300.0","1.85","8.5","0","0.38","0","5.91","2","9.071","14.91","9.8"], [4627,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1350.0","1.83","1.6","0","0.3","0","-18.29","130","19.04","7.582","8.959"], [4628,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1400.0","1.69","351.7","0","0.3","0","-22.25","130","13.48","4.913","4.391"], [4629,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1450.0","2.56","14.5","0","0.26","0","38.34","130","17.91","3.111","3.52"], [4630,"2026-09-20 19:30:00+00:00","2026-09-20 20:00:00+00:00","25","1500.0","1.89","10.8","0","0.28","0","26.62","130","7.143","1.731","4.693"], [4721,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","150.0","4.3","135.1","256","0.11","2","26.95","2","52.65","35.22","27.98"], [4722,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","200.0","3.89","118.1","0","-0.06","2","26.65","2","145.7","140.8","70.48"], [4723,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","250.0","3.38","117.3","0","-0.05","2","26.29","2","117.4","111.3","58.18"], [4724,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","300.0","2.44","115.7","0","0.0","2","25.64","2","37.79","55.49","18.38"], [4725,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","350.0","2.09","92.3","0","-0.4","0","25.5","2","11.96","28.76","13.86"], [4726,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","400.0","6.08","156.2","512","-1.14","0","26.51","2","17.59","46.16","16.96"], [4727,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","450.0","1.5","87.3","0","-0.31","0","24.92","2","29.59","45.97","19.02"], [4728,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","500.0","1.73","79.0","0","-0.09","0","24.66","2","39.7","71.45","35.46"], [4729,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","550.0","1.62","68.2","0","-0.38","0","25.17","2","13.11","32.12","15.2"], [4730,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","600.0","2.6","347.5","256","-0.02","0","24.33","2","9.612","13.37","12.0"], [4731,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","650.0","3.98","3.4","0","0.11","0","23.84","2","6.975","10.22","13.81"], [4732,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","700.0","2.3","344.0","256","0.27","0","23.28","130","7.002","8.925","25.74"], [4733,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","750.0","3.65","281.8","0","0.16","0","-35.22","2","9.389","7.142","10.01"], [4734,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","800.0","1.21","304.4","0","0.03","0","-73.89","130","13.15","4.464","13.33"], [4735,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","850.0","0.73","264.2","0","0.0","0","38.65","130","7.739","5.958","12.88"], [4736,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","900.0","1.79","64.4","0","-0.07","0","-40.94","130","5.252","7.083","10.57"], [4737,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","950.0","2.56","336.6","0","-0.49","66","-36.71","130","5.386","4.375","6.113"], [4738,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1000.0","1.58","348.7","0","-0.12","0","-66.48","130","6.087","4.082","4.05"], [4739,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1050.0","1.96","30.2","0","-0.12","0","35.79","130","5.921","3.561","4.926"], [4740,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1100.0","1.57","26.9","0","-0.24","0","17.11","2","6.206","6.95","7.683"], [4741,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1150.0","2.19","24.9","0","-0.28","0","-68.39","130","5.86","8.156","5.631"], [4742,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1200.0","1.41","10.7","0","-0.27","0","-68.15","130","6.845","7.189","3.944"], [4743,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1250.0","2.25","23.2","0","-0.06","0","-83.03","130","6.2","5.262","3.818"], [4744,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1300.0","1.81","10.1","0","-0.21","0","-23.25","130","2.24","5.847","7.803"], [4745,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1350.0","2.52","10.4","0","0.06","0","42.27","2","1.723","9.528","5.279"], [4746,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1400.0","3.03","6.4","0","0.06","0","-63.49","2","5.965","6.43","13.17"], [4747,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1450.0","2.45","8.3","0","0.06","0","-21.03","130","7.328","4.524","14.37"], [4748,"2026-09-20 20:00:00+00:00","2026-09-20 20:30:00+00:00","25","1500.0","2.03","16.6","0","0.06","0","-27.94","130","7.421","5.233","9.942"], [4839,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","150.0","4.44","155.9","256","-0.17","66","26.9","0","50.1","60.93","51.1"], [4840,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","200.0","3.8","120.6","0","-0.06","2","26.65","0","88.12","57.64","72.11"], [4841,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","250.0","3.37","118.3","0","-0.12","2","26.12","0","68.5","106.0","43.41"], [4842,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","300.0","3.21","110.0","0","-0.29","66","25.74","0","27.98","37.13","10.77"], [4843,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","350.0","2.48","101.8","0","-0.38","0","25.46","0","30.26","22.35","9.412"], [4844,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","400.0","2.1","85.6","0","-0.18","66","25.05","0","25.24","9.653","16.46"], [4845,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","450.0","2.35","92.0","0","-0.14","0","24.81","0","24.11","12.66","25.84"], [4846,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","500.0","2.55","85.8","0","-0.23","0","24.91","0","17.17","24.2","22.17"], [4847,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","550.0","2.65","72.8","0","-0.16","0","24.58","0","29.08","23.59","17.38"], [4848,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","600.0","2.49","73.1","0","-0.21","0","24.4","0","9.917","22.63","11.42"], [4849,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","650.0","1.49","103.8","0","-0.2","0","24.11","0","6.356","14.52","23.23"], [4850,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","700.0","0.27","126.1","256","-0.13","0","23.12","0","10.98","10.99","38.55"], [4851,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","750.0","0.85","56.9","0","-0.08","0","23.02","0","16.43","32.05","37.2"], [4852,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","800.0","1.19","348.9","0","-0.02","0","22.47","0","15.66","15.27","14.21"], [4853,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","850.0","1.11","310.6","0","-0.1","0","22.47","0","10.87","9.422","8.836"], [4854,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","900.0","1.29","357.8","0","-0.04","0","21.24","0","20.11","8.585","8.79"], [4855,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","950.0","2.37","26.1","0","0.07","0","20.52","66","34.1","13.03","11.12"], [4856,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1000.0","1.98","55.5","0","-0.09","0","21.66","130","16.06","10.5","13.22"], [4857,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1050.0","1.11","23.1","0","-0.16","0","13.93","2","9.656","12.82","6.271"], [4858,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1100.0","1.08","73.8","0","-0.18","0","3.39","130","11.41","9.53","5.502"], [4859,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1150.0","1.71","23.3","0","-0.11","0","25.14","2","5.816","6.214","6.32"], [4860,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1200.0","0.97","9.6","0","-0.65","0","-65.4","2","10.79","5.11","5.18"], [4861,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1250.0","0.87","334.3","0","-0.01","0","33.79","2","6.603","3.325","3.754"], [4862,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1300.0","1.3","312.9","0","0.13","0","19.11","2","2.736","1.53","5.399"], [4863,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1350.0","0.65","296.4","0","0.11","0","28.68","2","2.008","1.76","5.093"], [4864,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1400.0","0.61","43.8","0","0.0","0","22.88","130","2.347","3.293","5.317"], [4865,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1450.0","2.19","319.4","0","-0.01","0","18.48","2","3.401","3.641","5.088"], [4866,"2026-09-20 20:30:00+00:00","2026-09-20 21:00:00+00:00","25","1500.0","2.67","326.6","0","0.1","0","29.63","2","3.687","2.469","3.273"], [4957,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","150.0","3.68","119.4","0","0.07","2","25.85","0","240.1","397.3","60.09"], [4958,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","200.0","3.67","126.0","256","0.14","2","25.76","0","23.47","21.84","2.737"], [4959,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","250.0","3.45","158.4","0","0.14","0","25.42","0","7.794","9.458","3.399"], [4960,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","300.0","3.09","105.2","0","-0.04","0","25.47","0","6.338","5.498","2.832"], [4961,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","350.0","2.55","116.1","0","0.16","0","24.82","0","56.71","23.9","4.996"], [4962,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","400.0","3.17","115.5","0","0.18","0","24.79","0","319.0","73.54","42.51"], [4963,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","450.0","3.55","112.7","0","0.25","0","24.69","0","143.9","32.11","15.14"], [4964,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","500.0","3.51","110.8","0","0.15","0","24.68","0","61.52","16.51","11.16"], [4965,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","550.0","3.49","107.3","0","0.17","0","24.36","0","41.36","19.09","9.973"], [4966,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","600.0","3.39","95.6","0","0.22","0","23.81","0","44.35","42.51","19.01"], [4967,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","650.0","2.9","105.5","0","0.3","66","23.37","0","46.9","123.3","13.92"], [4968,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","700.0","2.42","133.2","0","0.14","0","22.85","0","23.14","90.28","14.47"], [4969,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","750.0","1.66","115.6","0","-0.12","66","22.62","0","14.01","38.45","6.823"], [4970,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","800.0","1.47","110.7","0","0.07","0","22.66","66","10.72","24.53","4.695"], [4971,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","850.0","1.15","113.5","0","0.06","66","29.41","130","8.481","16.0","4.18"], [4972,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","900.0","2.86","48.5","0","-0.3","0","33.32","2","4.827","8.583","2.642"], [4973,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","950.0","2.57","33.1","0","-0.35","0","18.91","2","7.977","6.909","4.35"], [4974,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1000.0","0.59","39.3","0","-0.13","0","20.94","2","7.605","11.2","15.39"], [4975,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1050.0","0.92","346.5","0","-0.13","0","21.43","2","8.182","9.984","5.99"], [4976,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1100.0","0.66","338.7","0","-0.19","0","18.69","2","4.352","12.32","3.299"], [4977,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1150.0","1.5","64.0","0","-0.37","0","15.23","2","3.785","9.14","3.729"], [4978,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1200.0","0.63","257.1","0","-0.18","0","25.03","130","2.141","8.902","2.4"], [4979,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1250.0","1.82","297.3","0","-0.28","0","24.77","130","3.809","5.33","1.497"], [4980,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1300.0","1.72","277.3","0","-0.04","0","18.95","2","2.121","5.194","1.873"], [4981,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1350.0","1.19","272.5","0","-0.22","0","30.92","2","5.08","3.275","0.4779"], [4982,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1400.0","2.73","257.6","0","-0.16","0","-42.18","130","3.005","2.832","1.587"], [4983,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1450.0","2.66","256.7","0","-0.04","0","46.39","130","2.187","2.127","1.265"], [4984,"2026-09-20 21:00:00+00:00","2026-09-20 21:30:00+00:00","25","1500.0","3.2","273.4","0","-0.63","0","-25.04","2","8.165","3.964","1.46"], [5075,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","150.0","2.32","119.6","0","0.04","0","25.98","0","784.8","1437.0","272.4"], [5076,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","200.0","2.46","141.3","256","0.18","66","25.69","0","30.84","66.1","26.62"], [5077,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","250.0","2.61","164.2","256","0.23","0","25.18","0","5.936","7.685","2.312"], [5078,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","300.0","2.25","128.7","0","0.03","66","25.03","0","14.07","40.68","2.272"], [5079,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","350.0","2.39","134.0","0","0.28","66","24.56","0","403.7","708.2","6.465"], [5080,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","400.0","3.18","123.6","0","0.26","66","24.35","0","949.1","950.3","224.7"], [5081,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","450.0","4.09","118.8","0","0.21","0","24.09","0","959.4","474.9","274.8"], [5082,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","500.0","3.88","124.4","256","0.2","0","24.04","0","121.6","343.9","20.77"], [5083,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","550.0","3.35","123.8","0","0.22","66","23.85","0","71.61","73.98","20.86"], [5084,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","600.0","3.45","125.1","0","0.14","0","23.68","0","60.36","39.3","26.02"], [5085,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","650.0","2.69","117.8","0","0.13","0","23.32","0","11.67","12.11","12.41"], [5086,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","700.0","2.89","98.2","0","0.1","0","23.09","0","5.742","9.559","4.325"], [5087,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","750.0","1.2","146.4","0","-0.32","0","23.29","0","4.963","5.772","14.53"], [5088,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","800.0","0.73","105.8","0","0.04","0","22.48","0","11.64","14.2","26.45"], [5089,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","850.0","0.71","64.7","256","0.07","0","21.94","0","4.357","8.406","12.37"], [5090,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","900.0","2.37","333.7","0","-0.06","0","21.85","0","4.082","4.336","6.882"], [5091,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","950.0","2.92","329.1","0","0.16","0","21.16","0","1.41","2.856","7.241"], [5092,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1000.0","3.13","304.2","0","-0.23","0","21.45","0","5.248","2.294","6.001"], [5093,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1050.0","2.21","271.3","0","-0.43","0","21.15","0","3.191","3.135","3.581"], [5094,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1100.0","1.99","256.3","0","-0.31","0","20.91","66","3.154","2.851","6.059"], [5095,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1150.0","1.83","279.2","0","-0.08","0","19.75","0","4.231","3.935","6.873"], [5096,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1200.0","1.29","321.9","0","-0.21","0","20.59","0","1.868","4.252","6.372"], [5097,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1250.0","1.29","269.9","0","-0.15","0","19.33","0","1.031","4.393","8.915"], [5098,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1300.0","1.48","289.7","0","-0.24","66","18.42","0","5.545","36.06","3.987"], [5099,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1350.0","1.51","288.5","0","-0.13","66","17.81","0","22.29","37.64","5.014"], [5100,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1400.0","1.85","291.2","0","-0.03","0","17.36","0","9.506","15.32","8.392"], [5101,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1450.0","2.46","273.9","0","0.54","0","16.29","0","10.53","9.7","5.141"], [5102,"2026-09-20 21:30:00+00:00","2026-09-20 22:00:00+00:00","25","1500.0","2.25","300.1","0","0.18","0","14.57","0","4.927","5.755","4.415"], [5193,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","150.0","1.71","78.1","0","0.19","0","25.66","0","1933.0","81.62","724.2"], [5194,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","200.0","1.51","84.9","0","0.27","66","25.46","0","315.9","450.1","530.7"], [5195,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","250.0","1.19","101.5","0","0.15","0","25.23","0","72.0","216.6","65.54"], [5196,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","300.0","1.05","112.8","0","0.3","0","24.69","0","34.28","12.77","4.959"], [5197,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","350.0","1.22","121.5","0","0.2","66","24.67","0","662.3","35.1","70.53"], [5198,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","400.0","1.57","135.8","0","0.19","0","24.22","0","1045.0","683.2","707.8"], [5199,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","450.0","2.18","131.6","0","0.23","0","23.44","0","896.2","756.1","967.9"], [5200,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","500.0","3.06","131.2","0","0.22","0","23.77","0","692.6","367.6","509.8"], [5201,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","550.0","3.16","127.7","0","0.29","0","23.14","0","135.6","246.5","24.72"], [5202,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","600.0","3.11","130.2","0","0.33","0","23.04","0","30.58","95.67","23.61"], [5203,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","650.0","2.07","119.5","0","0.22","0","22.6","0","26.06","62.93","16.38"], [5204,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","700.0","2.24","146.1","0","0.2","66","22.68","0","25.61","77.17","10.87"], [5205,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","750.0","1.73","107.7","0","-0.03","0","22.69","0","4.842","25.36","2.624"], [5206,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","800.0","2.49","50.3","0","0.18","0","21.98","0","2.91","6.432","4.523"], [5207,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","850.0","1.55","113.1","0","-0.06","0","21.83","0","2.702","5.94","17.35"], [5208,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","900.0","0.56","196.5","0","-0.08","66","21.87","0","9.438","13.2","54.6"], [5209,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","950.0","0.67","202.4","0","-0.01","66","21.6","0","16.97","11.84","21.21"], [5210,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1000.0","0.27","10.0","0","-0.32","0","20.57","0","4.216","2.707","8.413"], [5211,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1050.0","1.9","262.5","0","-0.47","0","21.5","0","2.093","5.202","6.958"], [5212,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1100.0","3.0","280.5","0","-0.55","0","20.79","0","2.382","2.683","3.184"], [5213,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1150.0","1.35","248.2","0","-0.18","0","20.18","0","1.868","1.233","3.218"], [5214,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1200.0","1.23","287.4","0","-0.15","0","19.24","0","4.152","7.496","5.471"], [5215,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1250.0","0.97","259.0","0","-0.7","66","19.0","0","20.33","23.03","9.089"], [5216,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1300.0","1.45","281.3","0","-0.17","0","18.01","66","22.43","6.542","9.629"], [5217,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1350.0","2.06","280.7","0","0.64","0","16.54","0","22.07","3.688","2.768"], [5218,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1400.0","3.79","291.2","0","-0.09","0","17.37","66","5.805","4.046","2.266"], [5219,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1450.0","3.74","290.6","0","-0.02","0","29.67","2","2.64","3.636","0.7476"], [5220,"2026-09-20 22:00:00+00:00","2026-09-20 22:30:00+00:00","25","1500.0","4.22","289.0","0","-0.29","0","15.9","2","3.433","3.386","2.805"], [5311,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","150.0","2.39","75.4","0","0.01","2","25.86","2","1320.0","717.0","854.6"], [5312,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","200.0","2.22","85.9","0","-0.33","66","25.78","2","1032.0","175.8","645.0"], [5313,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","250.0","2.2","93.0","0","-0.24","0","25.33","2","617.0","522.8","718.8"], [5314,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","300.0","2.21","98.8","0","-0.1","0","25.03","2","67.28","180.5","27.17"], [5315,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","350.0","1.81","105.5","0","-0.14","2","24.5","2","555.3","241.2","60.11"], [5316,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","400.0","2.22","108.6","0","0.02","2","24.25","2","924.4","203.9","136.9"], [5317,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","450.0","2.56","112.1","0","-0.14","66","23.84","2","903.6","165.0","155.1"], [5318,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","500.0","3.01","111.4","0","0.14","66","23.55","2","292.9","115.3","56.13"], [5319,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","550.0","3.66","114.2","0","0.1","0","23.11","2","122.3","28.13","42.09"], [5320,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","600.0","3.14","109.6","0","0.4","66","22.82","2","44.0","13.79","15.86"], [5321,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","650.0","2.42","111.2","256","0.09","2","23.12","2","22.85","42.16","12.3"], [5322,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","700.0","2.24","150.1","0","-0.08","2","22.57","2","20.54","19.67","11.41"], [5323,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","750.0","1.94","151.0","0","0.19","0","27.7","130","5.127","10.15","9.255"], [5324,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","800.0","1.12","145.1","0","0.12","0","21.52","130","5.547","16.48","7.603"], [5325,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","850.0","1.19","175.8","0","0.37","66","22.29","2","28.43","12.48","16.74"], [5326,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","900.0","0.97","175.6","0","0.89","66","21.52","2","41.54","6.191","4.299"], [5327,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","950.0","2.31","168.6","256","0.37","0","42.33","130","5.766","2.213","2.989"], [5328,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1000.0","0.75","232.5","0","0.89","0","48.47","130","3.693","1.564","2.897"], [5329,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1050.0","1.83","232.5","0","0.32","0","-31.61","130","1.207","1.986","1.983"], [5330,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1100.0","0.9","233.1","0","0.33","0","-9.56","2","1.445","2.289","2.358"], [5331,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1150.0","1.78","267.4","0","-0.1","0","-25.05","130","2.626","4.121","3.656"], [5332,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1200.0","1.29","304.1","0","-0.15","0","18.77","130","6.425","10.66","11.47"], [5333,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1250.0","1.4","327.7","0","-0.43","0","-64.42","130","9.886","15.43","4.528"], [5334,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1300.0","1.44","340.5","0","-0.08","0","-39.06","130","5.792","9.688","1.669"], [5335,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1350.0","1.54","309.3","0","-0.4","0","-70.6","2","2.735","4.697","2.461"], [5336,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1400.0","3.16","270.2","0","-0.18","0","-24.3","130","2.283","1.906","1.983"], [5337,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1450.0","2.99","264.9","0","-0.47","0","-9.49","130","1.236","1.742","4.051"], [5338,"2026-09-20 22:30:00+00:00","2026-09-20 23:00:00+00:00","25","1500.0","3.46","266.0","0","-0.03","0","-43.84","130","0.8249","2.165","4.351"], [5429,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","150.0","2.5","80.3","0","0.14","2","26.37","2","271.9","338.0","505.5"], [5430,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","200.0","2.42","88.6","0","0.17","66","25.85","2","333.2","123.2","210.5"], [5431,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","250.0","2.31","87.2","0","0.17","66","25.54","2","198.0","66.27","252.3"], [5432,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","300.0","2.75","90.4","0","0.14","66","25.13","2","141.3","96.18","400.5"], [5433,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","350.0","2.81","94.9","0","0.17","66","24.66","2","67.27","34.09","127.3"], [5434,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","400.0","2.82","104.5","0","-0.19","66","24.15","2","156.8","17.43","63.35"], [5435,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","450.0","2.94","96.8","0","-0.44","66","24.19","2","43.21","8.245","7.419"], [5436,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","500.0","3.66","106.7","0","-0.16","0","23.87","2","3.908","2.383","5.993"], [5437,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","550.0","4.11","128.8","0","0.08","2","23.44","2","4.189","3.389","6.685"], [5438,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","600.0","2.92","85.4","0","0.01","0","22.0","2","28.43","22.78","14.24"], [5439,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","650.0","1.91","114.1","256","0.0","0","-36.26","130","76.76","19.04","5.058"], [5440,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","700.0","1.63","125.6","256","0.06","66","-68.7","2","25.13","11.11","5.72"], [5441,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","750.0","1.74","150.6","0","-0.05","0","-26.38","130","19.84","6.317","7.819"], [5442,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","800.0","1.28","78.6","0","-0.23","0","22.29","2","16.07","3.047","3.066"], [5443,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","850.0","0.26","2.5","256","-0.21","0","-58.26","2","7.322","3.836","2.846"], [5444,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","900.0","1.42","102.6","0","0.13","0","39.87","2","5.605","26.08","2.654"], [5445,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","950.0","0.85","27.9","0","0.13","0","13.89","130","9.955","62.09","23.86"], [5446,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1000.0","1.56","338.1","0","0.03","0","-40.1","130","46.11","50.3","95.14"], [5447,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1050.0","1.57","343.4","0","-0.02","0","31.92","2","68.16","27.65","75.96"], [5448,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1100.0","1.72","340.8","0","-0.04","0","-43.55","2","71.14","20.27","35.33"], [5449,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1150.0","1.3","317.8","0","0.29","0","-84.02","130","68.94","15.37","8.189"], [5450,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1200.0","1.48","321.8","0","0.0","0","-23.8","130","26.21","2.979","12.71"], [5451,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1250.0","0.98","320.0","0","-0.47","0","-32.28","130","15.1","1.088","8.49"], [5452,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1300.0","1.5","287.5","0","0.62","0","32.2","2","8.837","0.3866","2.94"], [5453,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1350.0","2.04","324.5","0","-0.02","0","-74.05","130","6.948","1.87","1.144"], [5454,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1400.0","2.0","287.0","0","0.05","0","52.58","130","6.876","2.194","1.568"], [5455,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1450.0","3.73","269.0","0","-0.11","0","-65.38","2","3.471","1.287","1.809"], [5456,"2026-09-20 23:00:00+00:00","2026-09-20 23:30:00+00:00","25","1500.0","3.4","260.9","0","-0.1","0","74.41","130","1.508","2.643","2.141"], [5547,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","150.0","4.11","66.1","0","0.16","66","62.85","130","167.3","198.8","118.7"], [5548,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","200.0","3.68","64.2","0","0.05","0","25.34","2","41.4","142.2","47.4"], [5549,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","250.0","3.2","65.3","0","-0.16","0","65.85","2","38.85","52.63","52.64"], [5550,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","300.0","3.19","65.1","0","-0.03","0","24.99","2","65.92","16.76","41.58"], [5551,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","350.0","2.58","63.9","0","0.09","0","24.49","2","32.77","58.66","52.75"], [5552,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","400.0","1.86","71.0","0","-0.24","66","24.66","2","13.44","23.58","19.97"], [5553,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","450.0","1.79","87.6","0","0.04","0","23.98","2","13.52","13.33","14.2"], [5554,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","500.0","2.16","94.0","0","-0.05","0","23.69","2","16.96","9.602","4.348"], [5555,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","550.0","2.07","91.5","256","-0.08","66","-47.58","2","5.832","9.61","2.553"], [5556,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","600.0","1.17","121.3","0","-0.06","0","25.42","130","19.25","14.03","5.171"], [5557,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","650.0","1.96","188.4","256","-0.09","0","40.69","130","23.24","18.73","16.92"], [5558,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","700.0","1.68","176.2","256","0.32","0","-8.95","130","5.766","14.42","5.772"], [5559,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","750.0","0.89","250.3","256","-0.16","66","-15.13","130","1.892","23.96","7.672"], [5560,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","800.0","0.94","351.3","0","-0.05","0","-56.96","130","39.73","22.33","41.29"], [5561,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","850.0","1.32","345.2","0","-0.04","0","-65.94","130","202.3","103.4","75.48"], [5562,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","900.0","1.54","350.6","0","0.04","0","46.17","130","142.9","70.67","109.4"], [5563,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","950.0","1.63","346.7","0","-0.04","0","59.33","130","65.81","16.29","104.7"], [5564,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1000.0","1.91","353.9","0","-0.02","0","-49.38","130","52.13","5.305","24.26"], [5565,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1050.0","1.46","314.2","0","-0.04","0","53.58","2","26.74","5.298","6.238"], [5566,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1100.0","2.02","269.5","0","0.0","0","6.96","130","2.845","4.619","5.753"], [5567,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1150.0","2.78","245.8","0","0.57","0","71.14","130","2.911","3.684","5.144"], [5568,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1200.0","2.13","277.5","0","0.19","0","-44.75","130","3.098","2.707","5.319"], [5569,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1250.0","2.68","287.3","0","0.13","0","-69.55","130","4.034","5.694","3.29"], [5570,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1300.0","3.66","281.1","0","-0.59","0","-82.41","130","9.395","7.02","2.588"], [5571,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1350.0","3.73","277.5","0","0.0","0","-27.89","130","4.663","2.516","4.842"], [5572,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1400.0","4.33","282.1","0","0.36","0","59.86","130","1.602","0.9508","2.82"], [5573,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1450.0","5.44","283.4","0","0.0","0","55.04","130","4.219","2.08","2.752"], [5574,"2026-09-20 23:30:00+00:00","2026-09-21 00:00:00+00:00","25","1500.0","3.99","277.4","0","-0.04","0","66.89","130","4.679","2.295","2.638"] ]}